Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-19 00:00:00.000 292 21186.92 108.73 42892.06 47839.47 2015-10-19 00:00:01.000 292 21186.93 108.72 42892.05 47839.49 2015-10-19 00:00:02.000 292 21186.92 108.75 42892.09 47839.47 2015-10-19 00:00:03.000 292 21186.93 108.72 42892.07 47839.47 2015-10-19 00:00:04.000 292 21186.91 108.72 42892.05 47839.46 2015-10-19 00:00:05.000 292 21186.92 108.74 42892.07 47839.49 2015-10-19 00:00:06.000 292 21186.92 108.74 42892.09 47839.49 2015-10-19 00:00:07.000 292 21186.92 108.73 42892.09 47839.45 2015-10-19 00:00:08.000 292 21186.93 108.72 42892.05 47839.48 2015-10-19 00:00:09.000 292 21186.92 108.71 42892.08 47839.48 2015-10-19 00:00:10.000 292 21186.92 108.73 42892.10 47839.48 2015-10-19 00:00:11.000 292 21186.94 108.73 42892.08 47839.47 2015-10-19 00:00:12.000 292 21186.97 108.73 42892.08 47839.48 2015-10-19 00:00:13.000 292 21186.95 108.73 42892.06 47839.48 2015-10-19 00:00:14.000 292 21186.97 108.73 42892.04 47839.49 2015-10-19 00:00:15.000 292 21186.94 108.70 42892.05 47839.50 2015-10-19 00:00:16.000 292 21186.92 108.72 42892.06 47839.47 2015-10-19 00:00:17.000 292 21186.93 108.71 42892.05 47839.48 2015-10-19 00:00:18.000 292 21186.96 108.70 42892.05 47839.48 2015-10-19 00:00:19.000 292 21186.98 108.71 42892.08 47839.48 2015-10-19 00:00:20.000 292 21186.97 108.70 42892.06 47839.50 2015-10-19 00:00:21.000 292 21186.98 108.70 42892.07 47839.51 2015-10-19 00:00:22.000 292 21186.97 108.73 42892.05 47839.49 2015-10-19 00:00:23.000 292 21186.97 108.74 42892.05 47839.49 2015-10-19 00:00:24.000 292 21186.98 108.74 42892.03 47839.49 2015-10-19 00:00:25.000 292 21186.98 108.72 42892.04 47839.48 2015-10-19 00:00:26.000 292 21186.97 108.70 42892.07 47839.49 2015-10-19 00:00:27.000 292 21186.99 108.69 42892.09 47839.48 2015-10-19 00:00:28.000 292 21186.98 108.70 42892.06 47839.50 2015-10-19 00:00:29.000 292 21187.00 108.70 42892.07 47839.48 2015-10-19 00:00:30.000 292 21186.98 108.69 42892.06 47839.51 2015-10-19 00:00:31.000 292 21186.98 108.71 42892.08 47839.49 2015-10-19 00:00:32.000 292 21186.97 108.71 42892.07 47839.49 2015-10-19 00:00:33.000 292 21186.96 108.71 42892.06 47839.47 2015-10-19 00:00:34.000 292 21186.97 108.72 42892.07 47839.49 2015-10-19 00:00:35.000 292 21186.95 108.75 42892.07 47839.48 2015-10-19 00:00:36.000 292 21186.97 108.73 42892.07 47839.47 2015-10-19 00:00:37.000 292 21186.97 108.75 42892.05 47839.46 2015-10-19 00:00:38.000 292 21186.93 108.74 42892.06 47839.48 2015-10-19 00:00:39.000 292 21186.94 108.73 42892.06 47839.47 2015-10-19 00:00:40.000 292 21186.93 108.73 42892.03 47839.48 2015-10-19 00:00:41.000 292 21186.92 108.73 42892.07 47839.47 2015-10-19 00:00:42.000 292 21186.91 108.73 42892.07 47839.46 2015-10-19 00:00:43.000 292 21186.95 108.74 42892.03 47839.47 2015-10-19 00:00:44.000 292 21186.93 108.74 42892.04 47839.46 2015-10-19 00:00:45.000 292 21186.92 108.75 42892.05 47839.45 2015-10-19 00:00:46.000 292 21186.94 108.75 42892.04 47839.47 2015-10-19 00:00:47.000 292 21186.95 108.74 42892.05 47839.47 2015-10-19 00:00:48.000 292 21186.94 108.77 42892.03 47839.45 2015-10-19 00:00:49.000 292 21186.91 108.76 42892.02 47839.46 2015-10-19 00:00:50.000 292 21186.93 108.76 42892.05 47839.46 2015-10-19 00:00:51.000 292 21186.92 108.76 42892.06 47839.44 2015-10-19 00:00:52.000 292 21186.94 108.75 42892.07 47839.47 2015-10-19 00:00:53.000 292 21186.94 108.77 42892.08 47839.45 2015-10-19 00:00:54.000 292 21186.91 108.75 42892.07 47839.46 2015-10-19 00:00:55.000 292 21186.92 108.76 42892.04 47839.45 2015-10-19 00:00:56.000 292 21186.93 108.78 42892.06 47839.47 2015-10-19 00:00:57.000 292 21186.94 108.78 42892.05 47839.46 2015-10-19 00:00:58.000 292 21186.95 108.78 42892.04 47839.46 2015-10-19 00:00:59.000 292 21186.94 108.79 42892.00 47839.46 2015-10-19 00:01:00.000 292 21186.94 108.79 42892.03 47839.45 2015-10-19 00:01:01.000 292 21186.94 108.78 42892.05 47839.46 2015-10-19 00:01:02.000 292 21186.97 108.77 42892.06 47839.46 2015-10-19 00:01:03.000 292 21186.97 108.76 42892.04 47839.47 2015-10-19 00:01:04.000 292 21186.95 108.76 42892.04 47839.45 2015-10-19 00:01:05.000 292 21186.94 108.75 42892.07 47839.48 2015-10-19 00:01:06.000 292 21186.96 108.76 42892.07 47839.46 2015-10-19 00:01:07.000 292 21186.99 108.77 42892.05 47839.46 2015-10-19 00:01:08.000 292 21186.98 108.75 42892.05 47839.47 2015-10-19 00:01:09.000 292 21186.94 108.76 42892.02 47839.47 2015-10-19 00:01:10.000 292 21186.96 108.77 42892.05 47839.47 2015-10-19 00:01:11.000 292 21186.95 108.77 42892.09 47839.47 2015-10-19 00:01:12.000 292 21186.97 108.79 42892.06 47839.47 2015-10-19 00:01:13.000 292 21186.96 108.78 42892.05 47839.45 2015-10-19 00:01:14.000 292 21186.96 108.78 42892.05 47839.49 2015-10-19 00:01:15.000 292 21186.96 108.77 42892.07 47839.49 2015-10-19 00:01:16.000 292 21186.95 108.77 42892.06 47839.47 2015-10-19 00:01:17.000 292 21186.95 108.78 42892.05 47839.47 2015-10-19 00:01:18.000 292 21186.97 108.77 42892.06 47839.48 2015-10-19 00:01:19.000 292 21186.96 108.75 42892.07 47839.51 2015-10-19 00:01:20.000 292 21186.97 108.76 42892.07 47839.48 2015-10-19 00:01:21.000 292 21186.95 108.76 42892.08 47839.48 2015-10-19 00:01:22.000 292 21186.99 108.77 42892.05 47839.49 2015-10-19 00:01:23.000 292 21186.97 108.77 42892.05 47839.47 2015-10-19 00:01:24.000 292 21186.99 108.77 42892.07 47839.48 2015-10-19 00:01:25.000 292 21186.99 108.75 42892.08 47839.50 2015-10-19 00:01:26.000 292 21186.99 108.74 42892.06 47839.48 2015-10-19 00:01:27.000 292 21186.97 108.74 42892.09 47839.50 2015-10-19 00:01:28.000 292 21186.97 108.75 42892.08 47839.48 2015-10-19 00:01:29.000 292 21186.97 108.74 42892.05 47839.50 2015-10-19 00:01:30.000 292 21186.99 108.75 42892.05 47839.49 2015-10-19 00:01:31.000 292 21187.01 108.77 42892.05 47839.50 2015-10-19 00:01:32.000 292 21187.00 108.78 42892.07 47839.47 2015-10-19 00:01:33.000 292 21186.98 108.76 42892.11 47839.50 2015-10-19 00:01:34.000 292 21186.96 108.77 42892.10 47839.49 2015-10-19 00:01:35.000 292 21186.95 108.75 42892.11 47839.50 2015-10-19 00:01:36.000 292 21186.94 108.78 42892.07 47839.49 2015-10-19 00:01:37.000 292 21186.94 108.77 42892.05 47839.50 2015-10-19 00:01:38.000 292 21186.97 108.77 42892.05 47839.49 2015-10-19 00:01:39.000 292 21186.94 108.78 42892.06 47839.47 2015-10-19 00:01:40.000 292 21186.92 108.80 42892.08 47839.46 2015-10-19 00:01:41.000 292 21186.94 108.78 42892.09 47839.47 2015-10-19 00:01:42.000 292 21186.92 108.80 42892.07 47839.48 2015-10-19 00:01:43.000 292 21186.92 108.79 42892.08 47839.46 2015-10-19 00:01:44.000 292 21186.95 108.78 42892.07 47839.50 2015-10-19 00:01:45.000 292 21186.92 108.79 42892.08 47839.48 2015-10-19 00:01:46.000 292 21186.91 108.80 42892.07 47839.47 2015-10-19 00:01:47.000 292 21186.94 108.81 42892.07 47839.47 2015-10-19 00:01:48.000 292 21186.93 108.81 42892.11 47839.47 2015-10-19 00:01:49.000 292 21186.89 108.84 42892.09 47839.45 2015-10-19 00:01:50.000 292 21186.91 108.85 42892.07 47839.46 2015-10-19 00:01:51.000 292 21186.90 108.83 42892.06 47839.44 2015-10-19 00:01:52.000 292 21186.90 108.84 42892.07 47839.46 2015-10-19 00:01:53.000 292 21186.90 108.84 42892.05 47839.44 2015-10-19 00:01:54.000 292 21186.90 108.85 42892.08 47839.43 2015-10-19 00:01:55.000 292 21186.89 108.85 42892.07 47839.43 2015-10-19 00:01:56.000 292 21186.89 108.86 42892.06 47839.43 2015-10-19 00:01:57.000 292 21186.88 108.85 42892.05 47839.40 2015-10-19 00:01:58.000 292 21186.90 108.86 42892.07 47839.44 2015-10-19 00:01:59.000 292 21186.88 108.85 42892.06 47839.41 2015-10-19 00:02:00.000 292 21186.83 108.86 42892.08 47839.40 2015-10-19 00:02:01.000 292 21186.83 108.85 42892.10 47839.41 2015-10-19 00:02:02.000 292 21186.82 108.85 42892.08 47839.39 2015-10-19 00:02:03.000 292 21186.81 108.87 42892.05 47839.41 2015-10-19 00:02:04.000 292 21186.79 108.88 42892.05 47839.39 2015-10-19 00:02:05.000 292 21186.79 108.87 42892.04 47839.39 2015-10-19 00:02:06.000 292 21186.78 108.88 42892.06 47839.39 2015-10-19 00:02:07.000 292 21186.76 108.87 42892.04 47839.40 2015-10-19 00:02:08.000 292 21186.78 108.87 42892.08 47839.40 2015-10-19 00:02:09.000 292 21186.78 108.87 42892.08 47839.37 2015-10-19 00:02:10.000 292 21186.78 108.88 42892.07 47839.38 2015-10-19 00:02:11.000 292 21186.78 108.90 42892.08 47839.39 2015-10-19 00:02:12.000 292 21186.77 108.89 42892.08 47839.38 2015-10-19 00:02:13.000 292 21186.76 108.90 42892.08 47839.38 2015-10-19 00:02:14.000 292 21186.78 108.89 42892.09 47839.40 2015-10-19 00:02:15.000 292 21186.80 108.87 42892.08 47839.40 2015-10-19 00:02:16.000 292 21186.79 108.89 42892.05 47839.36 2015-10-19 00:02:17.000 292 21186.77 108.91 42892.05 47839.39 2015-10-19 00:02:18.000 292 21186.76 108.91 42892.06 47839.38 2015-10-19 00:02:19.000 292 21186.77 108.94 42892.06 47839.38 2015-10-19 00:02:20.000 292 21186.75 108.95 42892.02 47839.38 2015-10-19 00:02:21.000 292 21186.77 108.94 42892.04 47839.36 2015-10-19 00:02:22.000 292 21186.76 108.94 42892.06 47839.38 2015-10-19 00:02:23.000 292 21186.76 108.96 42892.05 47839.36 2015-10-19 00:02:24.000 292 21186.75 108.97 42892.03 47839.39 2015-10-19 00:02:25.000 292 21186.75 108.99 42892.02 47839.37 2015-10-19 00:02:26.000 292 21186.78 108.98 42892.04 47839.36 2015-10-19 00:02:27.000 292 21186.75 108.98 42892.06 47839.37 2015-10-19 00:02:28.000 292 21186.76 108.99 42892.05 47839.35 2015-10-19 00:02:29.000 292 21186.74 108.99 42892.07 47839.38 2015-10-19 00:02:30.000 292 21186.74 109.00 42892.06 47839.37 2015-10-19 00:02:31.000 292 21186.76 109.00 42892.06 47839.36 2015-10-19 00:02:32.000 292 21186.75 109.01 42892.03 47839.37 2015-10-19 00:02:33.000 292 21186.76 108.98 42892.07 47839.36 2015-10-19 00:02:34.000 292 21186.75 109.01 42892.04 47839.37 2015-10-19 00:02:35.000 292 21186.76 109.02 42892.04 47839.36 2015-10-19 00:02:36.000 292 21186.74 109.02 42892.04 47839.37 2015-10-19 00:02:37.000 292 21186.78 109.02 42892.03 47839.37 2015-10-19 00:02:38.000 292 21186.78 109.02 42892.03 47839.35 2015-10-19 00:02:39.000 292 21186.75 109.05 42892.03 47839.37 2015-10-19 00:02:40.000 292 21186.72 109.08 42892.03 47839.35 2015-10-19 00:02:41.000 292 21186.72 109.07 42892.03 47839.33 2015-10-19 00:02:42.000 292 21186.75 109.07 42892.02 47839.34 2015-10-19 00:02:43.000 292 21186.73 109.08 42892.02 47839.34 2015-10-19 00:02:44.000 292 21186.74 109.08 42892.01 47839.35 2015-10-19 00:02:45.000 292 21186.75 109.07 42892.01 47839.34 2015-10-19 00:02:46.000 292 21186.73 109.08 42892.01 47839.33 2015-10-19 00:02:47.000 292 21186.74 109.10 42892.00 47839.34 2015-10-19 00:02:48.000 292 21186.74 109.10 42892.01 47839.33 2015-10-19 00:02:49.000 292 21186.73 109.12 42892.03 47839.32 2015-10-19 00:02:50.000 292 21186.71 109.14 42891.99 47839.33 2015-10-19 00:02:51.000 292 21186.69 109.15 42892.00 47839.32 2015-10-19 00:02:52.000 292 21186.72 109.14 42891.98 47839.31 2015-10-19 00:02:53.000 292 21186.71 109.14 42891.98 47839.33 2015-10-19 00:02:54.000 292 21186.69 109.15 42892.00 47839.31 2015-10-19 00:02:55.000 292 21186.67 109.16 42891.98 47839.30 2015-10-19 00:02:56.000 292 21186.66 109.15 42891.99 47839.30 2015-10-19 00:02:57.000 292 21186.68 109.13 42891.97 47839.30 2015-10-19 00:02:58.000 292 21186.67 109.14 42891.95 47839.31 2015-10-19 00:02:59.000 292 21186.69 109.15 42891.98 47839.29 2015-10-19 00:03:00.000 292 21186.68 109.17 42892.00 47839.28 2015-10-19 00:03:01.000 292 21186.67 109.17 42891.97 47839.29 2015-10-19 00:03:02.000 292 21186.64 109.20 42891.93 47839.27 2015-10-19 00:03:03.000 292 21186.64 109.19 42891.94 47839.26 2015-10-19 00:03:04.000 292 21186.63 109.21 42891.97 47839.29 2015-10-19 00:03:05.000 292 21186.61 109.22 42891.98 47839.25 2015-10-19 00:03:06.000 292 21186.63 109.24 42891.96 47839.28 2015-10-19 00:03:07.000 292 21186.64 109.26 42891.96 47839.26 2015-10-19 00:03:08.000 292 21186.64 109.26 42891.97 47839.27 2015-10-19 00:03:09.000 292 21186.65 109.24 42892.00 47839.27 2015-10-19 00:03:10.000 292 21186.66 109.25 42891.96 47839.26 2015-10-19 00:03:11.000 292 21186.67 109.25 42891.93 47839.28 2015-10-19 00:03:12.000 292 21186.65 109.28 42891.95 47839.25 2015-10-19 00:03:13.000 292 21186.65 109.28 42891.96 47839.27 2015-10-19 00:03:14.000 292 21186.65 109.31 42891.97 47839.25 2015-10-19 00:03:15.000 292 21186.64 109.30 42891.94 47839.26 2015-10-19 00:03:16.000 292 21186.65 109.31 42891.94 47839.26 2015-10-19 00:03:17.000 292 21186.64 109.30 42891.96 47839.24 2015-10-19 00:03:18.000 292 21186.62 109.30 42891.97 47839.24 2015-10-19 00:03:19.000 292 21186.62 109.29 42891.97 47839.24 2015-10-19 00:03:20.000 292 21186.63 109.30 42891.95 47839.26 2015-10-19 00:03:21.000 292 21186.62 109.32 42891.98 47839.24 2015-10-19 00:03:22.000 292 21186.63 109.32 42891.96 47839.24 2015-10-19 00:03:23.000 292 21186.61 109.32 42891.97 47839.25 2015-10-19 00:03:24.000 292 21186.60 109.34 42891.97 47839.24 2015-10-19 00:03:25.000 292 21186.61 109.32 42891.96 47839.24 2015-10-19 00:03:26.000 292 21186.61 109.34 42891.97 47839.24 2015-10-19 00:03:27.000 292 21186.62 109.34 42891.95 47839.24 2015-10-19 00:03:28.000 292 21186.61 109.35 42891.96 47839.25 2015-10-19 00:03:29.000 292 21186.63 109.36 42891.99 47839.24 2015-10-19 00:03:30.000 292 21186.62 109.35 42891.95 47839.24 2015-10-19 00:03:31.000 292 21186.60 109.35 42891.95 47839.23 2015-10-19 00:03:32.000 292 21186.61 109.35 42891.96 47839.23 2015-10-19 00:03:33.000 292 21186.64 109.34 42891.97 47839.24 2015-10-19 00:03:34.000 292 21186.60 109.36 42891.95 47839.23 2015-10-19 00:03:35.000 292 21186.58 109.36 42891.95 47839.24 2015-10-19 00:03:36.000 292 21186.58 109.36 42891.95 47839.22 2015-10-19 00:03:37.000 292 21186.61 109.36 42891.94 47839.22 2015-10-19 00:03:38.000 292 21186.61 109.38 42891.94 47839.24 2015-10-19 00:03:39.000 292 21186.60 109.37 42891.96 47839.21 2015-10-19 00:03:40.000 292 21186.61 109.38 42891.96 47839.25 2015-10-19 00:03:41.000 292 21186.63 109.39 42891.93 47839.23 2015-10-19 00:03:42.000 292 21186.62 109.37 42891.94 47839.23 2015-10-19 00:03:43.000 292 21186.62 109.37 42891.95 47839.23 2015-10-19 00:03:44.000 292 21186.61 109.40 42891.96 47839.22 2015-10-19 00:03:45.000 292 21186.60 109.41 42891.96 47839.26 2015-10-19 00:03:46.000 292 21186.61 109.41 42891.95 47839.21 2015-10-19 00:03:47.000 292 21186.61 109.42 42891.97 47839.25 2015-10-19 00:03:48.000 292 21186.57 109.43 42891.97 47839.23 2015-10-19 00:03:49.000 292 21186.60 109.42 42891.94 47839.24 2015-10-19 00:03:50.000 292 21186.61 109.40 42891.96 47839.23 2015-10-19 00:03:51.000 292 21186.62 109.40 42891.94 47839.25 2015-10-19 00:03:52.000 292 21186.60 109.40 42891.92 47839.22 2015-10-19 00:03:53.000 292 21186.59 109.40 42891.94 47839.22 2015-10-19 00:03:54.000 292 21186.60 109.40 42891.96 47839.22 2015-10-19 00:03:55.000 292 21186.59 109.40 42891.94 47839.26 2015-10-19 00:03:56.000 292 21186.60 109.42 42891.94 47839.23 2015-10-19 00:03:57.000 292 21186.62 109.44 42891.93 47839.22 2015-10-19 00:03:58.000 292 21186.62 109.44 42891.94 47839.24 2015-10-19 00:03:59.000 292 21186.61 109.44 42891.94 47839.23 2015-10-19 00:04:00.000 292 21186.60 109.42 42891.94 47839.22 2015-10-19 00:04:01.000 292 21186.58 109.43 42891.96 47839.24 2015-10-19 00:04:02.000 292 21186.59 109.45 42891.94 47839.23 2015-10-19 00:04:03.000 292 21186.60 109.45 42891.93 47839.23 2015-10-19 00:04:04.000 292 21186.58 109.45 42891.96 47839.23 2015-10-19 00:04:05.000 292 21186.59 109.45 42891.95 47839.23 2015-10-19 00:04:06.000 292 21186.58 109.42 42891.95 47839.22 2015-10-19 00:04:07.000 292 21186.55 109.41 42891.96 47839.22 2015-10-19 00:04:08.000 292 21186.55 109.44 42891.95 47839.24 2015-10-19 00:04:09.000 292 21186.55 109.43 42891.93 47839.20 2015-10-19 00:04:10.000 292 21186.57 109.43 42891.93 47839.22 2015-10-19 00:04:11.000 292 21186.55 109.44 42891.95 47839.22 2015-10-19 00:04:12.000 292 21186.52 109.44 42891.93 47839.22 2015-10-19 00:04:13.000 292 21186.55 109.46 42891.93 47839.24 2015-10-19 00:04:14.000 292 21186.57 109.46 42891.93 47839.21 2015-10-19 00:04:15.000 292 21186.56 109.48 42891.94 47839.22 2015-10-19 00:04:16.000 292 21186.57 109.49 42891.91 47839.20 2015-10-19 00:04:17.000 292 21186.57 109.49 42891.93 47839.22 2015-10-19 00:04:18.000 292 21186.54 109.48 42891.95 47839.22 2015-10-19 00:04:19.000 292 21186.54 109.51 42891.95 47839.23 2015-10-19 00:04:20.000 292 21186.57 109.48 42891.95 47839.20 2015-10-19 00:04:21.000 292 21186.55 109.46 42891.92 47839.21 2015-10-19 00:04:22.000 292 21186.56 109.47 42891.95 47839.22 2015-10-19 00:04:23.000 292 21186.57 109.47 42891.96 47839.21 2015-10-19 00:04:24.000 292 21186.56 109.48 42891.95 47839.22 2015-10-19 00:04:25.000 292 21186.56 109.48 42891.94 47839.21 2015-10-19 00:04:26.000 292 21186.54 109.49 42891.93 47839.21 2015-10-19 00:04:27.000 292 21186.56 109.49 42891.93 47839.22 2015-10-19 00:04:28.000 292 21186.59 109.47 42891.94 47839.20 2015-10-19 00:04:29.000 292 21186.57 109.48 42891.96 47839.22 2015-10-19 00:04:30.000 292 21186.56 109.50 42891.95 47839.22 2015-10-19 00:04:31.000 292 21186.56 109.51 42891.96 47839.19 2015-10-19 00:04:32.000 292 21186.57 109.49 42891.95 47839.24 2015-10-19 00:04:33.000 292 21186.58 109.48 42891.93 47839.20 2015-10-19 00:04:34.000 292 21186.59 109.47 42891.93 47839.21 2015-10-19 00:04:35.000 292 21186.57 109.47 42891.94 47839.22 2015-10-19 00:04:36.000 292 21186.58 109.49 42891.94 47839.21 2015-10-19 00:04:37.000 292 21186.61 109.47 42891.96 47839.23 2015-10-19 00:04:38.000 292 21186.57 109.47 42891.95 47839.18 2015-10-19 00:04:39.000 292 21186.57 109.48 42891.93 47839.21 2015-10-19 00:04:40.000 292 21186.58 109.50 42891.92 47839.22 2015-10-19 00:04:41.000 292 21186.55 109.49 42891.94 47839.22 2015-10-19 00:04:42.000 292 21186.53 109.51 42891.94 47839.21 2015-10-19 00:04:43.000 292 21186.54 109.49 42891.92 47839.22 2015-10-19 00:04:44.000 292 21186.56 109.47 42891.93 47839.20 2015-10-19 00:04:45.000 292 21186.52 109.46 42891.91 47839.22 2015-10-19 00:04:46.000 292 21186.52 109.46 42891.94 47839.21 2015-10-19 00:04:47.000 292 21186.52 109.48 42891.93 47839.20 2015-10-19 00:04:48.000 292 21186.55 109.49 42891.94 47839.21 2015-10-19 00:04:49.000 292 21186.54 109.49 42891.95 47839.22 2015-10-19 00:04:50.000 292 21186.52 109.48 42891.97 47839.20 2015-10-19 00:04:51.000 292 21186.56 109.46 42891.94 47839.21 2015-10-19 00:04:52.000 292 21186.57 109.48 42891.95 47839.21 2015-10-19 00:04:53.000 292 21186.54 109.49 42891.94 47839.21 2015-10-19 00:04:54.000 292 21186.54 109.48 42891.97 47839.20 2015-10-19 00:04:55.000 292 21186.54 109.50 42891.98 47839.21 2015-10-19 00:04:56.000 292 21186.52 109.50 42891.96 47839.21 2015-10-19 00:04:57.000 292 21186.53 109.51 42891.94 47839.16 2015-10-19 00:04:58.000 292 21186.53 109.50 42891.95 47839.20 2015-10-19 00:04:59.000 292 21186.51 109.52 42891.95 47839.19 2015-10-19 00:05:00.000 292 21186.52 109.52 42891.92 47839.21 2015-10-19 00:05:01.000 292 21186.51 109.50 42891.93 47839.18 2015-10-19 00:05:02.000 292 21186.51 109.51 42891.93 47839.20 2015-10-19 00:05:03.000 292 21186.51 109.49 42891.93 47839.18 2015-10-19 00:05:04.000 292 21186.51 109.50 42891.93 47839.18 2015-10-19 00:05:05.000 292 21186.47 109.51 42891.96 47839.16 2015-10-19 00:05:06.000 292 21186.46 109.54 42891.94 47839.19 2015-10-19 00:05:07.000 292 21186.47 109.54 42891.95 47839.16 2015-10-19 00:05:08.000 292 21186.47 109.52 42891.95 47839.18 2015-10-19 00:05:09.000 292 21186.44 109.53 42891.97 47839.16 2015-10-19 00:05:10.000 292 21186.43 109.51 42891.96 47839.15 2015-10-19 00:05:11.000 292 21186.42 109.52 42891.96 47839.16 2015-10-19 00:05:12.000 292 21186.39 109.55 42891.95 47839.19 2015-10-19 00:05:13.000 292 21186.44 109.53 42891.97 47839.16 2015-10-19 00:05:14.000 292 21186.44 109.54 42891.95 47839.15 2015-10-19 00:05:15.000 292 21186.45 109.57 42891.97 47839.16 2015-10-19 00:05:16.000 292 21186.45 109.58 42891.96 47839.15 2015-10-19 00:05:17.000 292 21186.45 109.57 42891.96 47839.16 2015-10-19 00:05:18.000 292 21186.41 109.59 42891.94 47839.14 2015-10-19 00:05:19.000 292 21186.41 109.57 42891.94 47839.18 2015-10-19 00:05:20.000 292 21186.43 109.57 42891.94 47839.14 2015-10-19 00:05:21.000 292 21186.43 109.56 42891.95 47839.17 2015-10-19 00:05:22.000 292 21186.41 109.56 42891.94 47839.17 2015-10-19 00:05:23.000 292 21186.42 109.56 42891.93 47839.14 2015-10-19 00:05:24.000 292 21186.40 109.56 42891.94 47839.16 2015-10-19 00:05:25.000 292 21186.41 109.57 42891.95 47839.14 2015-10-19 00:05:26.000 292 21186.39 109.58 42891.95 47839.14 2015-10-19 00:05:27.000 292 21186.40 109.58 42891.97 47839.14 2015-10-19 00:05:28.000 292 21186.40 109.58 42891.94 47839.15 2015-10-19 00:05:29.000 292 21186.38 109.58 42891.95 47839.13 2015-10-19 00:05:30.000 292 21186.41 109.58 42891.95 47839.15 2015-10-19 00:05:31.000 292 21186.41 109.58 42891.94 47839.13 2015-10-19 00:05:32.000 292 21186.41 109.59 42891.97 47839.15 2015-10-19 00:05:33.000 292 21186.41 109.57 42891.96 47839.13 2015-10-19 00:05:34.000 292 21186.42 109.57 42891.92 47839.15 2015-10-19 00:05:35.000 292 21186.40 109.58 42891.93 47839.12 2015-10-19 00:05:36.000 292 21186.38 109.58 42891.91 47839.14 2015-10-19 00:05:37.000 292 21186.39 109.56 42891.90 47839.14 2015-10-19 00:05:38.000 292 21186.41 109.57 42891.95 47839.13 2015-10-19 00:05:39.000 292 21186.44 109.58 42891.96 47839.15 2015-10-19 00:05:40.000 292 21186.44 109.58 42891.91 47839.14 2015-10-19 00:05:41.000 292 21186.45 109.59 42891.91 47839.16 2015-10-19 00:05:42.000 292 21186.42 109.59 42891.93 47839.15 2015-10-19 00:05:43.000 292 21186.42 109.59 42891.95 47839.13 2015-10-19 00:05:44.000 292 21186.41 109.57 42891.94 47839.15 2015-10-19 00:05:45.000 292 21186.40 109.54 42891.94 47839.15 2015-10-19 00:05:46.000 292 21186.39 109.54 42891.98 47839.15 2015-10-19 00:05:47.000 292 21186.41 109.54 42891.96 47839.16 2015-10-19 00:05:48.000 292 21186.41 109.53 42891.93 47839.17 2015-10-19 00:05:49.000 292 21186.42 109.52 42891.96 47839.14 2015-10-19 00:05:50.000 292 21186.42 109.54 42891.93 47839.16 2015-10-19 00:05:51.000 292 21186.44 109.56 42891.95 47839.17 2015-10-19 00:05:52.000 292 21186.40 109.56 42891.95 47839.16 2015-10-19 00:05:53.000 292 21186.39 109.55 42891.96 47839.14 2015-10-19 00:05:54.000 292 21186.42 109.55 42891.94 47839.15 2015-10-19 00:05:55.000 292 21186.43 109.55 42891.94 47839.16 2015-10-19 00:05:56.000 292 21186.42 109.54 42891.96 47839.13 2015-10-19 00:05:57.000 292 21186.41 109.53 42891.95 47839.17 2015-10-19 00:05:58.000 292 21186.42 109.54 42891.96 47839.13 2015-10-19 00:05:59.000 292 21186.43 109.56 42891.94 47839.13 2015-10-19 00:06:00.000 292 21186.44 109.57 42891.95 47839.16 2015-10-19 00:06:01.000 292 21186.45 109.58 42891.96 47839.15 2015-10-19 00:06:02.000 292 21186.45 109.55 42891.94 47839.13 2015-10-19 00:06:03.000 292 21186.43 109.55 42891.97 47839.14 2015-10-19 00:06:04.000 292 21186.44 109.56 42891.95 47839.14 2015-10-19 00:06:05.000 292 21186.43 109.56 42891.95 47839.16 2015-10-19 00:06:06.000 292 21186.43 109.57 42891.98 47839.15 2015-10-19 00:06:07.000 292 21186.42 109.57 42891.98 47839.15 2015-10-19 00:06:08.000 292 21186.41 109.56 42891.98 47839.15 2015-10-19 00:06:09.000 292 21186.42 109.55 42891.95 47839.14 2015-10-19 00:06:10.000 292 21186.41 109.56 42891.97 47839.16 2015-10-19 00:06:11.000 292 21186.42 109.55 42891.96 47839.14 2015-10-19 00:06:12.000 292 21186.45 109.57 42891.95 47839.15 2015-10-19 00:06:13.000 292 21186.45 109.58 42891.96 47839.16 2015-10-19 00:06:14.000 292 21186.42 109.56 42891.96 47839.12 2015-10-19 00:06:15.000 292 21186.43 109.55 42891.96 47839.15 2015-10-19 00:06:16.000 292 21186.44 109.54 42891.98 47839.14 2015-10-19 00:06:17.000 292 21186.41 109.55 42891.96 47839.15 2015-10-19 00:06:18.000 292 21186.41 109.56 42891.96 47839.14 2015-10-19 00:06:19.000 292 21186.40 109.56 42891.97 47839.14 2015-10-19 00:06:20.000 292 21186.41 109.56 42891.95 47839.13 2015-10-19 00:06:21.000 292 21186.38 109.57 42891.96 47839.14 2015-10-19 00:06:22.000 292 21186.39 109.56 42891.93 47839.14 2015-10-19 00:06:23.000 292 21186.42 109.56 42891.94 47839.15 2015-10-19 00:06:24.000 292 21186.37 109.57 42891.96 47839.13 2015-10-19 00:06:25.000 292 21186.38 109.57 42891.94 47839.13 2015-10-19 00:06:26.000 292 21186.38 109.55 42891.94 47839.14 2015-10-19 00:06:27.000 292 21186.37 109.58 42891.95 47839.12 2015-10-19 00:06:28.000 292 21186.40 109.58 42891.96 47839.13 2015-10-19 00:06:29.000 292 21186.39 109.57 42891.95 47839.13 2015-10-19 00:06:30.000 292 21186.37 109.57 42891.93 47839.13 2015-10-19 00:06:31.000 292 21186.37 109.55 42891.94 47839.12 2015-10-19 00:06:32.000 292 21186.35 109.55 42891.93 47839.14 2015-10-19 00:06:33.000 292 21186.35 109.54 42891.93 47839.14 2015-10-19 00:06:34.000 292 21186.34 109.56 42891.91 47839.11 2015-10-19 00:06:35.000 292 21186.37 109.56 42891.93 47839.11 2015-10-19 00:06:36.000 292 21186.35 109.58 42891.92 47839.13 2015-10-19 00:06:37.000 292 21186.37 109.55 42891.95 47839.13 2015-10-19 00:06:38.000 292 21186.38 109.56 42891.93 47839.13 2015-10-19 00:06:39.000 292 21186.39 109.56 42891.94 47839.12 2015-10-19 00:06:40.000 292 21186.40 109.56 42891.93 47839.13 2015-10-19 00:06:41.000 292 21186.37 109.55 42891.94 47839.12 2015-10-19 00:06:42.000 292 21186.37 109.54 42891.95 47839.12 2015-10-19 00:06:43.000 292 21186.37 109.55 42891.96 47839.13 2015-10-19 00:06:44.000 292 21186.36 109.54 42891.93 47839.13 2015-10-19 00:06:45.000 292 21186.35 109.54 42891.94 47839.12 2015-10-19 00:06:46.000 292 21186.36 109.55 42891.96 47839.13 2015-10-19 00:06:47.000 292 21186.36 109.54 42891.97 47839.13 2015-10-19 00:06:48.000 292 21186.34 109.57 42891.98 47839.13 2015-10-19 00:06:49.000 292 21186.35 109.56 42891.97 47839.14 2015-10-19 00:06:50.000 292 21186.34 109.57 42891.97 47839.14 2015-10-19 00:06:51.000 292 21186.36 109.58 42892.00 47839.12 2015-10-19 00:06:52.000 292 21186.37 109.56 42892.00 47839.14 2015-10-19 00:06:53.000 292 21186.34 109.58 42891.96 47839.14 2015-10-19 00:06:54.000 292 21186.34 109.61 42891.97 47839.14 2015-10-19 00:06:55.000 292 21186.36 109.60 42891.94 47839.13 2015-10-19 00:06:56.000 292 21186.36 109.59 42891.98 47839.14 2015-10-19 00:06:57.000 292 21186.36 109.58 42891.96 47839.13 2015-10-19 00:06:58.000 292 21186.35 109.59 42891.97 47839.14 2015-10-19 00:06:59.000 292 21186.36 109.60 42891.94 47839.13 2015-10-19 00:07:00.000 292 21186.35 109.58 42891.95 47839.15 2015-10-19 00:07:01.000 292 21186.37 109.56 42891.97 47839.12 2015-10-19 00:07:02.000 292 21186.39 109.57 42891.96 47839.15 2015-10-19 00:07:03.000 292 21186.39 109.56 42891.94 47839.14 2015-10-19 00:07:04.000 292 21186.35 109.57 42891.95 47839.14 2015-10-19 00:07:05.000 292 21186.36 109.58 42891.92 47839.14 2015-10-19 00:07:06.000 292 21186.33 109.58 42891.96 47839.11 2015-10-19 00:07:07.000 292 21186.35 109.58 42891.97 47839.14 2015-10-19 00:07:08.000 292 21186.35 109.57 42891.98 47839.15 2015-10-19 00:07:09.000 292 21186.36 109.57 42891.98 47839.15 2015-10-19 00:07:10.000 292 21186.35 109.59 42891.97 47839.13 2015-10-19 00:07:11.000 292 21186.36 109.59 42891.96 47839.13 2015-10-19 00:07:12.000 292 21186.38 109.56 42891.96 47839.15 2015-10-19 00:07:13.000 292 21186.37 109.57 42891.95 47839.15 2015-10-19 00:07:14.000 292 21186.38 109.57 42891.94 47839.15 2015-10-19 00:07:15.000 292 21186.38 109.58 42891.95 47839.15 2015-10-19 00:07:16.000 292 21186.37 109.59 42891.93 47839.15 2015-10-19 00:07:17.000 292 21186.35 109.60 42891.96 47839.14 2015-10-19 00:07:18.000 292 21186.36 109.59 42891.94 47839.14 2015-10-19 00:07:19.000 292 21186.39 109.58 42891.96 47839.16 2015-10-19 00:07:20.000 292 21186.38 109.55 42891.99 47839.16 2015-10-19 00:07:21.000 292 21186.38 109.56 42891.97 47839.13 2015-10-19 00:07:22.000 292 21186.37 109.54 42891.95 47839.15 2015-10-19 00:07:23.000 292 21186.37 109.56 42891.95 47839.14 2015-10-19 00:07:24.000 292 21186.39 109.55 42891.96 47839.13 2015-10-19 00:07:25.000 292 21186.33 109.56 42892.00 47839.14 2015-10-19 00:07:26.000 292 21186.36 109.53 42892.00 47839.13 2015-10-19 00:07:27.000 292 21186.37 109.53 42891.99 47839.15 2015-10-19 00:07:28.000 292 21186.37 109.53 42892.01 47839.15 2015-10-19 00:07:29.000 292 21186.34 109.52 42892.00 47839.13 2015-10-19 00:07:30.000 292 21186.35 109.50 42892.00 47839.15 2015-10-19 00:07:31.000 292 21186.36 109.50 42891.98 47839.14 2015-10-19 00:07:32.000 292 21186.36 109.49 42891.96 47839.13 2015-10-19 00:07:33.000 292 21186.36 109.50 42891.99 47839.14 2015-10-19 00:07:34.000 292 21186.35 109.50 42891.98 47839.15 2015-10-19 00:07:35.000 292 21186.33 109.48 42891.94 47839.13 2015-10-19 00:07:36.000 292 21186.34 109.47 42891.94 47839.14 2015-10-19 00:07:37.000 292 21186.34 109.48 42892.00 47839.13 2015-10-19 00:07:38.000 292 21186.35 109.47 42892.01 47839.14 2015-10-19 00:07:39.000 292 21186.36 109.47 42892.03 47839.13 2015-10-19 00:07:40.000 292 21186.35 109.45 42892.03 47839.14 2015-10-19 00:07:41.000 292 21186.34 109.44 42892.01 47839.12 2015-10-19 00:07:42.000 292 21186.34 109.44 42892.00 47839.12 2015-10-19 00:07:43.000 292 21186.34 109.46 42891.98 47839.13 2015-10-19 00:07:44.000 292 21186.35 109.45 42891.98 47839.14 2015-10-19 00:07:45.000 292 21186.33 109.44 42892.00 47839.13 2015-10-19 00:07:46.000 292 21186.33 109.43 42891.98 47839.15 2015-10-19 00:07:47.000 292 21186.31 109.43 42891.97 47839.13 2015-10-19 00:07:48.000 292 21186.33 109.43 42891.97 47839.13 2015-10-19 00:07:49.000 292 21186.33 109.42 42891.95 47839.13 2015-10-19 00:07:50.000 292 21186.32 109.41 42891.98 47839.14 2015-10-19 00:07:51.000 292 21186.31 109.39 42892.00 47839.14 2015-10-19 00:07:52.000 292 21186.34 109.37 42891.98 47839.14 2015-10-19 00:07:53.000 292 21186.34 109.37 42891.98 47839.13 2015-10-19 00:07:54.000 292 21186.32 109.37 42891.97 47839.12 2015-10-19 00:07:55.000 292 21186.30 109.37 42891.98 47839.14 2015-10-19 00:07:56.000 292 21186.33 109.33 42892.00 47839.11 2015-10-19 00:07:57.000 292 21186.33 109.34 42891.97 47839.14 2015-10-19 00:07:58.000 292 21186.33 109.35 42891.96 47839.12 2015-10-19 00:07:59.000 292 21186.32 109.35 42891.97 47839.13 2015-10-19 00:08:00.000 292 21186.32 109.35 42892.00 47839.12 2015-10-19 00:08:01.000 292 21186.31 109.36 42891.99 47839.12 2015-10-19 00:08:02.000 292 21186.29 109.36 42892.01 47839.13 2015-10-19 00:08:03.000 292 21186.31 109.35 42891.99 47839.12 2015-10-19 00:08:04.000 292 21186.30 109.34 42891.99 47839.10 2015-10-19 00:08:05.000 292 21186.28 109.35 42892.01 47839.12 2015-10-19 00:08:06.000 292 21186.27 109.35 42892.00 47839.10 2015-10-19 00:08:07.000 292 21186.31 109.34 42891.98 47839.13 2015-10-19 00:08:08.000 292 21186.30 109.34 42891.96 47839.12 2015-10-19 00:08:09.000 292 21186.30 109.34 42891.97 47839.10 2015-10-19 00:08:10.000 292 21186.28 109.33 42892.00 47839.12 2015-10-19 00:08:11.000 292 21186.26 109.32 42892.03 47839.12 2015-10-19 00:08:12.000 292 21186.27 109.31 42891.99 47839.13 2015-10-19 00:08:13.000 292 21186.26 109.33 42892.00 47839.11 2015-10-19 00:08:14.000 292 21186.27 109.35 42891.99 47839.12 2015-10-19 00:08:15.000 292 21186.26 109.32 42891.98 47839.09 2015-10-19 00:08:16.000 292 21186.29 109.31 42891.99 47839.09 2015-10-19 00:08:17.000 292 21186.32 109.32 42891.97 47839.14 2015-10-19 00:08:18.000 292 21186.31 109.31 42891.95 47839.11 2015-10-19 00:08:19.000 292 21186.29 109.31 42891.99 47839.10 2015-10-19 00:08:20.000 292 21186.32 109.32 42892.01 47839.12 2015-10-19 00:08:21.000 292 21186.32 109.32 42892.03 47839.12 2015-10-19 00:08:22.000 292 21186.32 109.30 42891.98 47839.10 2015-10-19 00:08:23.000 292 21186.30 109.30 42891.97 47839.12 2015-10-19 00:08:24.000 292 21186.31 109.30 42892.00 47839.12 2015-10-19 00:08:25.000 292 21186.34 109.29 42892.00 47839.12 2015-10-19 00:08:26.000 292 21186.32 109.27 42892.01 47839.11 2015-10-19 00:08:27.000 292 21186.31 109.29 42892.01 47839.12 2015-10-19 00:08:28.000 292 21186.32 109.28 42892.01 47839.13 2015-10-19 00:08:29.000 292 21186.34 109.29 42891.99 47839.12 2015-10-19 00:08:30.000 292 21186.32 109.30 42891.98 47839.14 2015-10-19 00:08:31.000 292 21186.33 109.30 42891.98 47839.14 2015-10-19 00:08:32.000 292 21186.32 109.28 42891.99 47839.13 2015-10-19 00:08:33.000 292 21186.32 109.26 42892.02 47839.13 2015-10-19 00:08:34.000 292 21186.30 109.25 42892.04 47839.14 2015-10-19 00:08:35.000 292 21186.31 109.25 42892.00 47839.14 2015-10-19 00:08:36.000 292 21186.33 109.25 42891.99 47839.12 2015-10-19 00:08:37.000 292 21186.35 109.26 42891.99 47839.15 2015-10-19 00:08:38.000 292 21186.33 109.27 42892.00 47839.14 2015-10-19 00:08:39.000 292 21186.32 109.29 42891.99 47839.15 2015-10-19 00:08:40.000 292 21186.32 109.30 42891.98 47839.14 2015-10-19 00:08:41.000 292 21186.33 109.32 42892.01 47839.15 2015-10-19 00:08:42.000 292 21186.33 109.31 42892.03 47839.14 2015-10-19 00:08:43.000 292 21186.33 109.31 42891.99 47839.15 2015-10-19 00:08:44.000 292 21186.33 109.29 42892.00 47839.13 2015-10-19 00:08:45.000 292 21186.35 109.24 42892.00 47839.14 2015-10-19 00:08:46.000 292 21186.34 109.23 42892.00 47839.13 2015-10-19 00:08:47.000 292 21186.36 109.23 42892.00 47839.15 2015-10-19 00:08:48.000 292 21186.35 109.23 42892.03 47839.13 2015-10-19 00:08:49.000 292 21186.34 109.23 42892.04 47839.14 2015-10-19 00:08:50.000 292 21186.35 109.21 42892.01 47839.13 2015-10-19 00:08:51.000 292 21186.34 109.22 42892.00 47839.16 2015-10-19 00:08:52.000 292 21186.32 109.21 42892.01 47839.13 2015-10-19 00:08:53.000 292 21186.34 109.21 42892.02 47839.14 2015-10-19 00:08:54.000 292 21186.34 109.20 42892.00 47839.14 2015-10-19 00:08:55.000 292 21186.34 109.21 42891.97 47839.14 2015-10-19 00:08:56.000 292 21186.33 109.21 42892.01 47839.16 2015-10-19 00:08:57.000 292 21186.36 109.19 42892.04 47839.12 2015-10-19 00:08:58.000 292 21186.35 109.18 42892.05 47839.15 2015-10-19 00:08:59.000 292 21186.34 109.18 42892.03 47839.15 2015-10-19 00:09:00.000 292 21186.34 109.18 42892.02 47839.13 2015-10-19 00:09:01.000 292 21186.31 109.20 42892.02 47839.14 2015-10-19 00:09:02.000 292 21186.33 109.18 42891.98 47839.14 2015-10-19 00:09:03.000 292 21186.35 109.20 42892.01 47839.15 2015-10-19 00:09:04.000 292 21186.36 109.18 42892.04 47839.14 2015-10-19 00:09:05.000 292 21186.36 109.20 42892.01 47839.13 2015-10-19 00:09:06.000 292 21186.38 109.20 42892.00 47839.15 2015-10-19 00:09:07.000 292 21186.37 109.18 42892.01 47839.15 2015-10-19 00:09:08.000 292 21186.35 109.15 42891.99 47839.14 2015-10-19 00:09:09.000 292 21186.33 109.15 42891.98 47839.14 2015-10-19 00:09:10.000 292 21186.35 109.17 42892.00 47839.16 2015-10-19 00:09:11.000 292 21186.34 109.17 42892.01 47839.15 2015-10-19 00:09:12.000 292 21186.34 109.15 42891.98 47839.14 2015-10-19 00:09:13.000 292 21186.35 109.17 42891.98 47839.14 2015-10-19 00:09:14.000 292 21186.35 109.17 42891.98 47839.14 2015-10-19 00:09:15.000 292 21186.35 109.18 42891.99 47839.14 2015-10-19 00:09:16.000 292 21186.36 109.17 42892.00 47839.14 2015-10-19 00:09:17.000 292 21186.35 109.18 42891.99 47839.14 2015-10-19 00:09:18.000 292 21186.34 109.16 42891.97 47839.13 2015-10-19 00:09:19.000 292 21186.36 109.18 42891.96 47839.13 2015-10-19 00:09:20.000 292 21186.37 109.17 42891.97 47839.15 2015-10-19 00:09:21.000 292 21186.38 109.15 42891.97 47839.12 2015-10-19 00:09:22.000 292 21186.36 109.15 42891.99 47839.12 2015-10-19 00:09:23.000 292 21186.38 109.15 42891.97 47839.13 2015-10-19 00:09:24.000 292 21186.38 109.16 42891.95 47839.14 2015-10-19 00:09:25.000 292 21186.38 109.17 42891.96 47839.14 2015-10-19 00:09:26.000 292 21186.40 109.17 42891.96 47839.12 2015-10-19 00:09:27.000 292 21186.38 109.16 42891.95 47839.14 2015-10-19 00:09:28.000 292 21186.41 109.15 42891.94 47839.12 2015-10-19 00:09:29.000 292 21186.36 109.17 42891.97 47839.14 2015-10-19 00:09:30.000 292 21186.37 109.16 42891.98 47839.12 2015-10-19 00:09:31.000 292 21186.37 109.16 42891.99 47839.14 2015-10-19 00:09:32.000 292 21186.35 109.16 42891.98 47839.13 2015-10-19 00:09:33.000 292 21186.33 109.18 42891.98 47839.10 2015-10-19 00:09:34.000 292 21186.35 109.17 42891.99 47839.15 2015-10-19 00:09:35.000 292 21186.36 109.17 42892.00 47839.12 2015-10-19 00:09:36.000 292 21186.36 109.17 42891.96 47839.11 2015-10-19 00:09:37.000 292 21186.36 109.17 42891.95 47839.11 2015-10-19 00:09:38.000 292 21186.34 109.16 42891.96 47839.13 2015-10-19 00:09:39.000 292 21186.32 109.15 42891.98 47839.13 2015-10-19 00:09:40.000 292 21186.34 109.14 42892.02 47839.10 2015-10-19 00:09:41.000 292 21186.38 109.13 42891.99 47839.09 2015-10-19 00:09:42.000 292 21186.35 109.14 42891.93 47839.14 2015-10-19 00:09:43.000 292 21186.35 109.14 42891.94 47839.11 2015-10-19 00:09:44.000 292 21186.33 109.14 42891.95 47839.10 2015-10-19 00:09:45.000 292 21186.33 109.17 42891.94 47839.10 2015-10-19 00:09:46.000 292 21186.34 109.16 42891.94 47839.11 2015-10-19 00:09:47.000 292 21186.35 109.15 42891.94 47839.08 2015-10-19 00:09:48.000 292 21186.34 109.15 42891.95 47839.12 2015-10-19 00:09:49.000 292 21186.34 109.14 42891.95 47839.10 2015-10-19 00:09:50.000 292 21186.34 109.13 42891.93 47839.12 2015-10-19 00:09:51.000 292 21186.34 109.13 42891.93 47839.10 2015-10-19 00:09:52.000 292 21186.35 109.13 42891.97 47839.11 2015-10-19 00:09:53.000 292 21186.33 109.12 42891.94 47839.11 2015-10-19 00:09:54.000 292 21186.33 109.11 42891.96 47839.10 2015-10-19 00:09:55.000 292 21186.35 109.12 42891.97 47839.12 2015-10-19 00:09:56.000 292 21186.34 109.13 42891.96 47839.09 2015-10-19 00:09:57.000 292 21186.32 109.09 42891.95 47839.13 2015-10-19 00:09:58.000 292 21186.32 109.12 42891.95 47839.08 2015-10-19 00:09:59.000 292 21186.32 109.12 42891.96 47839.10 2015-10-19 00:10:00.000 292 21186.33 109.11 42891.96 47839.09 2015-10-19 00:10:01.000 292 21186.31 109.12 42891.97 47839.10 2015-10-19 00:10:02.000 292 21186.31 109.12 42891.96 47839.10 2015-10-19 00:10:03.000 292 21186.30 109.12 42891.95 47839.10 2015-10-19 00:10:04.000 292 21186.31 109.09 42891.96 47839.09 2015-10-19 00:10:05.000 292 21186.30 109.10 42891.95 47839.10 2015-10-19 00:10:06.000 292 21186.31 109.09 42891.95 47839.10 2015-10-19 00:10:07.000 292 21186.32 109.10 42891.97 47839.11 2015-10-19 00:10:08.000 292 21186.35 109.10 42891.96 47839.12 2015-10-19 00:10:09.000 292 21186.36 109.11 42891.94 47839.09 2015-10-19 00:10:10.000 292 21186.34 109.10 42891.97 47839.11 2015-10-19 00:10:11.000 292 21186.35 109.08 42891.95 47839.10 2015-10-19 00:10:12.000 292 21186.35 109.07 42891.94 47839.12 2015-10-19 00:10:13.000 292 21186.33 109.10 42891.96 47839.10 2015-10-19 00:10:14.000 292 21186.34 109.12 42891.98 47839.11 2015-10-19 00:10:15.000 292 21186.37 109.10 42891.95 47839.11 2015-10-19 00:10:16.000 292 21186.35 109.10 42891.96 47839.10 2015-10-19 00:10:17.000 292 21186.33 109.09 42891.95 47839.09 2015-10-19 00:10:18.000 292 21186.35 109.12 42891.94 47839.10 2015-10-19 00:10:19.000 292 21186.33 109.13 42891.95 47839.09 2015-10-19 00:10:20.000 292 21186.33 109.12 42891.93 47839.09 2015-10-19 00:10:21.000 292 21186.33 109.11 42891.93 47839.11 2015-10-19 00:10:22.000 292 21186.32 109.10 42891.93 47839.08 2015-10-19 00:10:23.000 292 21186.32 109.10 42891.93 47839.11 2015-10-19 00:10:24.000 292 21186.28 109.11 42891.98 47839.10 2015-10-19 00:10:25.000 292 21186.32 109.11 42891.99 47839.10 2015-10-19 00:10:26.000 292 21186.30 109.10 42891.98 47839.10 2015-10-19 00:10:27.000 292 21186.29 109.10 42891.99 47839.09 2015-10-19 00:10:28.000 292 21186.27 109.08 42891.98 47839.10 2015-10-19 00:10:29.000 292 21186.27 109.10 42891.99 47839.08 2015-10-19 00:10:30.000 292 21186.29 109.09 42891.99 47839.10 2015-10-19 00:10:31.000 292 21186.28 109.10 42891.96 47839.10 2015-10-19 00:10:32.000 292 21186.30 109.10 42891.96 47839.08 2015-10-19 00:10:33.000 292 21186.29 109.11 42891.99 47839.09 2015-10-19 00:10:34.000 292 21186.31 109.09 42891.97 47839.09 2015-10-19 00:10:35.000 292 21186.34 109.09 42891.97 47839.08 2015-10-19 00:10:36.000 292 21186.34 109.08 42891.98 47839.09 2015-10-19 00:10:37.000 292 21186.31 109.07 42891.97 47839.09 2015-10-19 00:10:38.000 292 21186.31 109.08 42891.93 47839.10 2015-10-19 00:10:39.000 292 21186.31 109.07 42891.97 47839.09 2015-10-19 00:10:40.000 292 21186.35 109.07 42891.97 47839.10 2015-10-19 00:10:41.000 292 21186.34 109.06 42891.95 47839.10 2015-10-19 00:10:42.000 292 21186.35 109.06 42891.95 47839.10 2015-10-19 00:10:43.000 292 21186.34 109.07 42891.95 47839.10 2015-10-19 00:10:44.000 292 21186.35 109.03 42891.94 47839.11 2015-10-19 00:10:45.000 292 21186.33 109.03 42891.97 47839.11 2015-10-19 00:10:46.000 292 21186.34 109.03 42891.97 47839.10 2015-10-19 00:10:47.000 292 21186.36 109.01 42892.00 47839.09 2015-10-19 00:10:48.000 292 21186.35 109.01 42891.98 47839.12 2015-10-19 00:10:49.000 292 21186.34 109.00 42891.97 47839.11 2015-10-19 00:10:50.000 292 21186.37 109.01 42891.95 47839.12 2015-10-19 00:10:51.000 292 21186.35 109.02 42891.96 47839.11 2015-10-19 00:10:52.000 292 21186.35 109.00 42891.98 47839.11 2015-10-19 00:10:53.000 292 21186.34 109.00 42892.01 47839.11 2015-10-19 00:10:54.000 292 21186.32 109.00 42892.00 47839.12 2015-10-19 00:10:55.000 292 21186.32 109.01 42891.98 47839.10 2015-10-19 00:10:56.000 292 21186.30 109.02 42891.99 47839.14 2015-10-19 00:10:57.000 292 21186.33 109.02 42891.96 47839.10 2015-10-19 00:10:58.000 292 21186.36 109.02 42891.99 47839.11 2015-10-19 00:10:59.000 292 21186.37 109.00 42892.00 47839.10 2015-10-19 00:11:00.000 292 21186.36 108.99 42891.99 47839.13 2015-10-19 00:11:01.000 292 21186.33 109.00 42891.95 47839.11 2015-10-19 00:11:02.000 292 21186.36 108.99 42891.98 47839.10 2015-10-19 00:11:03.000 292 21186.37 109.00 42891.96 47839.10 2015-10-19 00:11:04.000 292 21186.39 108.99 42891.95 47839.13 2015-10-19 00:11:05.000 292 21186.38 108.98 42891.97 47839.11 2015-10-19 00:11:06.000 292 21186.37 108.98 42891.95 47839.10 2015-10-19 00:11:07.000 292 21186.39 109.00 42891.95 47839.12 2015-10-19 00:11:08.000 292 21186.38 109.00 42891.97 47839.12 2015-10-19 00:11:09.000 292 21186.38 108.99 42891.96 47839.13 2015-10-19 00:11:10.000 292 21186.39 109.00 42891.96 47839.11 2015-10-19 00:11:11.000 292 21186.37 108.99 42891.94 47839.11 2015-10-19 00:11:12.000 292 21186.38 108.98 42891.94 47839.12 2015-10-19 00:11:13.000 292 21186.39 108.99 42891.96 47839.11 2015-10-19 00:11:14.000 292 21186.39 108.98 42891.98 47839.12 2015-10-19 00:11:15.000 292 21186.39 108.98 42891.93 47839.13 2015-10-19 00:11:16.000 292 21186.37 108.98 42891.96 47839.11 2015-10-19 00:11:17.000 292 21186.41 108.98 42891.97 47839.11 2015-10-19 00:11:18.000 292 21186.40 108.98 42891.95 47839.12 2015-10-19 00:11:19.000 292 21186.39 108.99 42891.93 47839.12 2015-10-19 00:11:20.000 292 21186.38 108.98 42891.95 47839.13 2015-10-19 00:11:21.000 292 21186.40 108.98 42891.92 47839.10 2015-10-19 00:11:22.000 292 21186.37 108.99 42891.94 47839.12 2015-10-19 00:11:23.000 292 21186.37 108.99 42891.93 47839.11 2015-10-19 00:11:24.000 292 21186.40 109.00 42891.95 47839.13 2015-10-19 00:11:25.000 292 21186.40 109.00 42891.96 47839.14 2015-10-19 00:11:26.000 292 21186.42 108.99 42891.95 47839.11 2015-10-19 00:11:27.000 292 21186.41 109.00 42891.93 47839.11 2015-10-19 00:11:28.000 292 21186.40 108.98 42891.95 47839.13 2015-10-19 00:11:29.000 292 21186.39 108.99 42891.96 47839.10 2015-10-19 00:11:30.000 292 21186.38 109.01 42891.97 47839.14 2015-10-19 00:11:31.000 292 21186.38 108.99 42891.98 47839.10 2015-10-19 00:11:32.000 292 21186.39 109.00 42891.96 47839.13 2015-10-19 00:11:33.000 292 21186.38 108.98 42891.94 47839.11 2015-10-19 00:11:34.000 292 21186.36 108.98 42891.97 47839.12 2015-10-19 00:11:35.000 292 21186.37 108.98 42891.95 47839.13 2015-10-19 00:11:36.000 292 21186.38 108.94 42891.94 47839.12 2015-10-19 00:11:37.000 292 21186.37 108.95 42891.96 47839.12 2015-10-19 00:11:38.000 292 21186.37 108.96 42891.96 47839.11 2015-10-19 00:11:39.000 292 21186.38 108.95 42891.95 47839.11 2015-10-19 00:11:40.000 292 21186.40 108.93 42891.93 47839.14 2015-10-19 00:11:41.000 292 21186.37 108.95 42891.94 47839.13 2015-10-19 00:11:42.000 292 21186.40 108.94 42891.99 47839.12 2015-10-19 00:11:43.000 292 21186.40 108.95 42891.99 47839.13 2015-10-19 00:11:44.000 292 21186.41 108.93 42891.97 47839.15 2015-10-19 00:11:45.000 292 21186.41 108.93 42891.93 47839.14 2015-10-19 00:11:46.000 292 21186.40 108.91 42891.93 47839.12 2015-10-19 00:11:47.000 292 21186.42 108.92 42891.97 47839.14 2015-10-19 00:11:48.000 292 21186.41 108.90 42891.97 47839.12 2015-10-19 00:11:49.000 292 21186.40 108.89 42892.00 47839.14 2015-10-19 00:11:50.000 292 21186.44 108.89 42891.96 47839.15 2015-10-19 00:11:51.000 292 21186.43 108.90 42891.97 47839.15 2015-10-19 00:11:52.000 292 21186.39 108.90 42891.99 47839.15 2015-10-19 00:11:53.000 292 21186.40 108.88 42892.01 47839.15 2015-10-19 00:11:54.000 292 21186.42 108.87 42891.99 47839.15 2015-10-19 00:11:55.000 292 21186.42 108.88 42891.97 47839.17 2015-10-19 00:11:56.000 292 21186.41 108.86 42891.97 47839.17 2015-10-19 00:11:57.000 292 21186.42 108.84 42891.97 47839.15 2015-10-19 00:11:58.000 292 21186.41 108.84 42891.97 47839.15 2015-10-19 00:11:59.000 292 21186.40 108.84 42891.99 47839.16 2015-10-19 00:12:00.000 292 21186.42 108.85 42892.00 47839.15 2015-10-19 00:12:01.000 292 21186.45 108.82 42891.99 47839.15 2015-10-19 00:12:02.000 292 21186.44 108.82 42891.99 47839.15 2015-10-19 00:12:03.000 292 21186.43 108.84 42892.00 47839.18 2015-10-19 00:12:04.000 292 21186.42 108.83 42892.01 47839.14 2015-10-19 00:12:05.000 292 21186.43 108.82 42892.00 47839.16 2015-10-19 00:12:06.000 292 21186.45 108.82 42892.01 47839.16 2015-10-19 00:12:07.000 292 21186.45 108.83 42892.00 47839.15 2015-10-19 00:12:08.000 292 21186.42 108.82 42892.01 47839.16 2015-10-19 00:12:09.000 292 21186.41 108.81 42892.01 47839.16 2015-10-19 00:12:10.000 292 21186.42 108.82 42892.01 47839.15 2015-10-19 00:12:11.000 292 21186.41 108.80 42891.99 47839.14 2015-10-19 00:12:12.000 292 21186.42 108.82 42892.00 47839.14 2015-10-19 00:12:13.000 292 21186.42 108.79 42891.98 47839.16 2015-10-19 00:12:14.000 292 21186.41 108.80 42891.99 47839.14 2015-10-19 00:12:15.000 292 21186.42 108.81 42891.96 47839.14 2015-10-19 00:12:16.000 292 21186.40 108.82 42891.97 47839.16 2015-10-19 00:12:17.000 292 21186.39 108.82 42891.97 47839.16 2015-10-19 00:12:18.000 292 21186.40 108.83 42891.95 47839.14 2015-10-19 00:12:19.000 292 21186.39 108.84 42891.96 47839.14 2015-10-19 00:12:20.000 292 21186.40 108.83 42891.97 47839.14 2015-10-19 00:12:21.000 292 21186.39 108.85 42891.98 47839.14 2015-10-19 00:12:22.000 292 21186.37 108.86 42891.95 47839.14 2015-10-19 00:12:23.000 292 21186.40 108.85 42891.94 47839.14 2015-10-19 00:12:24.000 292 21186.38 108.85 42891.95 47839.15 2015-10-19 00:12:25.000 292 21186.37 108.86 42891.94 47839.13 2015-10-19 00:12:26.000 292 21186.37 108.86 42891.95 47839.15 2015-10-19 00:12:27.000 292 21186.37 108.86 42891.94 47839.12 2015-10-19 00:12:28.000 292 21186.37 108.86 42891.94 47839.12 2015-10-19 00:12:29.000 292 21186.40 108.84 42891.96 47839.16 2015-10-19 00:12:30.000 292 21186.41 108.84 42891.97 47839.12 2015-10-19 00:12:31.000 292 21186.41 108.87 42891.96 47839.13 2015-10-19 00:12:32.000 292 21186.40 108.87 42891.94 47839.12 2015-10-19 00:12:33.000 292 21186.39 108.88 42891.96 47839.13 2015-10-19 00:12:34.000 292 21186.41 108.89 42891.95 47839.13 2015-10-19 00:12:35.000 292 21186.38 108.89 42891.95 47839.11 2015-10-19 00:12:36.000 292 21186.37 108.88 42891.95 47839.12 2015-10-19 00:12:37.000 292 21186.34 108.88 42891.93 47839.14 2015-10-19 00:12:38.000 292 21186.35 108.86 42891.93 47839.09 2015-10-19 00:12:39.000 292 21186.35 108.86 42891.92 47839.11 2015-10-19 00:12:40.000 292 21186.36 108.85 42891.92 47839.11 2015-10-19 00:12:41.000 292 21186.39 108.87 42891.93 47839.12 2015-10-19 00:12:42.000 292 21186.39 108.86 42891.92 47839.12 2015-10-19 00:12:43.000 292 21186.38 108.88 42891.93 47839.13 2015-10-19 00:12:44.000 292 21186.42 108.87 42891.95 47839.12 2015-10-19 00:12:45.000 292 21186.42 108.89 42891.94 47839.12 2015-10-19 00:12:46.000 292 21186.42 108.87 42891.95 47839.11 2015-10-19 00:12:47.000 292 21186.41 108.88 42891.91 47839.13 2015-10-19 00:12:48.000 292 21186.45 108.86 42891.93 47839.10 2015-10-19 00:12:49.000 292 21186.45 108.87 42891.94 47839.13 2015-10-19 00:12:50.000 292 21186.43 108.89 42891.93 47839.12 2015-10-19 00:12:51.000 292 21186.42 108.89 42891.95 47839.12 2015-10-19 00:12:52.000 292 21186.41 108.88 42891.95 47839.12 2015-10-19 00:12:53.000 292 21186.42 108.87 42891.92 47839.14 2015-10-19 00:12:54.000 292 21186.41 108.87 42891.91 47839.13 2015-10-19 00:12:55.000 292 21186.42 108.88 42891.92 47839.12 2015-10-19 00:12:56.000 292 21186.43 108.85 42891.92 47839.13 2015-10-19 00:12:57.000 292 21186.44 108.85 42891.94 47839.11 2015-10-19 00:12:58.000 292 21186.44 108.86 42891.91 47839.14 2015-10-19 00:12:59.000 292 21186.46 108.86 42891.92 47839.12 2015-10-19 00:13:00.000 292 21186.46 108.86 42891.94 47839.13 2015-10-19 00:13:01.000 292 21186.44 108.86 42891.94 47839.11 2015-10-19 00:13:02.000 292 21186.45 108.86 42891.94 47839.16 2015-10-19 00:13:03.000 292 21186.48 108.86 42891.95 47839.14 2015-10-19 00:13:04.000 292 21186.49 108.84 42891.94 47839.14 2015-10-19 00:13:05.000 292 21186.49 108.85 42891.93 47839.16 2015-10-19 00:13:06.000 292 21186.49 108.86 42891.90 47839.13 2015-10-19 00:13:07.000 292 21186.48 108.84 42891.93 47839.14 2015-10-19 00:13:08.000 292 21186.49 108.85 42891.95 47839.15 2015-10-19 00:13:09.000 292 21186.49 108.85 42891.92 47839.16 2015-10-19 00:13:10.000 292 21186.50 108.86 42891.89 47839.15 2015-10-19 00:13:11.000 292 21186.50 108.85 42891.92 47839.14 2015-10-19 00:13:12.000 292 21186.49 108.82 42891.94 47839.15 2015-10-19 00:13:13.000 292 21186.49 108.84 42891.93 47839.13 2015-10-19 00:13:14.000 292 21186.48 108.83 42891.93 47839.14 2015-10-19 00:13:15.000 292 21186.47 108.83 42891.92 47839.14 2015-10-19 00:13:16.000 292 21186.47 108.83 42891.93 47839.15 2015-10-19 00:13:17.000 292 21186.49 108.82 42891.97 47839.13 2015-10-19 00:13:18.000 292 21186.48 108.84 42891.94 47839.15 2015-10-19 00:13:19.000 292 21186.49 108.82 42891.93 47839.14 2015-10-19 00:13:20.000 292 21186.48 108.83 42891.94 47839.15 2015-10-19 00:13:21.000 292 21186.50 108.84 42891.97 47839.14 2015-10-19 00:13:22.000 292 21186.52 108.82 42891.97 47839.14 2015-10-19 00:13:23.000 292 21186.52 108.81 42891.98 47839.13 2015-10-19 00:13:24.000 292 21186.51 108.82 42891.98 47839.17 2015-10-19 00:13:25.000 292 21186.49 108.84 42891.97 47839.16 2015-10-19 00:13:26.000 292 21186.50 108.83 42891.95 47839.15 2015-10-19 00:13:27.000 292 21186.49 108.83 42891.93 47839.14 2015-10-19 00:13:28.000 292 21186.49 108.82 42891.96 47839.15 2015-10-19 00:13:29.000 292 21186.50 108.83 42891.96 47839.16 2015-10-19 00:13:30.000 292 21186.51 108.84 42891.95 47839.15 2015-10-19 00:13:31.000 292 21186.52 108.81 42891.93 47839.17 2015-10-19 00:13:32.000 292 21186.51 108.82 42891.93 47839.15 2015-10-19 00:13:33.000 292 21186.52 108.82 42891.94 47839.15 2015-10-19 00:13:34.000 292 21186.51 108.82 42891.93 47839.17 2015-10-19 00:13:35.000 292 21186.51 108.82 42891.97 47839.17 2015-10-19 00:13:36.000 292 21186.53 108.82 42891.95 47839.17 2015-10-19 00:13:37.000 292 21186.50 108.81 42891.96 47839.17 2015-10-19 00:13:38.000 292 21186.49 108.79 42891.95 47839.14 2015-10-19 00:13:39.000 292 21186.50 108.78 42891.93 47839.16 2015-10-19 00:13:40.000 292 21186.49 108.80 42891.94 47839.17 2015-10-19 00:13:41.000 292 21186.45 108.80 42891.96 47839.17 2015-10-19 00:13:42.000 292 21186.47 108.77 42891.94 47839.15 2015-10-19 00:13:43.000 292 21186.49 108.79 42891.95 47839.15 2015-10-19 00:13:44.000 292 21186.49 108.80 42891.95 47839.16 2015-10-19 00:13:45.000 292 21186.49 108.81 42891.94 47839.15 2015-10-19 00:13:46.000 292 21186.48 108.81 42891.91 47839.13 2015-10-19 00:13:47.000 292 21186.45 108.82 42891.91 47839.14 2015-10-19 00:13:48.000 292 21186.48 108.81 42891.92 47839.14 2015-10-19 00:13:49.000 292 21186.47 108.81 42891.92 47839.14 2015-10-19 00:13:50.000 292 21186.47 108.83 42891.93 47839.12 2015-10-19 00:13:51.000 292 21186.47 108.83 42891.92 47839.14 2015-10-19 00:13:52.000 292 21186.48 108.87 42891.95 47839.14 2015-10-19 00:13:53.000 292 21186.47 108.88 42891.93 47839.15 2015-10-19 00:13:54.000 292 21186.46 108.84 42891.94 47839.13 2015-10-19 00:13:55.000 292 21186.47 108.86 42891.93 47839.14 2015-10-19 00:13:56.000 292 21186.46 108.87 42891.93 47839.15 2015-10-19 00:13:57.000 292 21186.49 108.87 42891.93 47839.13 2015-10-19 00:13:58.000 292 21186.50 108.87 42891.94 47839.15 2015-10-19 00:13:59.000 292 21186.48 108.87 42891.94 47839.15 2015-10-19 00:14:00.000 292 21186.48 108.87 42891.92 47839.14 2015-10-19 00:14:01.000 292 21186.49 108.88 42891.89 47839.15 2015-10-19 00:14:02.000 292 21186.50 108.88 42891.92 47839.14 2015-10-19 00:14:03.000 292 21186.49 108.89 42891.92 47839.13 2015-10-19 00:14:04.000 292 21186.49 108.90 42891.89 47839.13 2015-10-19 00:14:05.000 292 21186.48 108.90 42891.93 47839.15 2015-10-19 00:14:06.000 292 21186.51 108.88 42891.93 47839.16 2015-10-19 00:14:07.000 292 21186.49 108.88 42891.88 47839.14 2015-10-19 00:14:08.000 292 21186.50 108.88 42891.92 47839.15 2015-10-19 00:14:09.000 292 21186.50 108.88 42891.94 47839.13 2015-10-19 00:14:10.000 292 21186.53 108.90 42891.92 47839.18 2015-10-19 00:14:11.000 292 21186.50 108.93 42891.91 47839.12 2015-10-19 00:14:12.000 292 21186.51 108.92 42891.90 47839.14 2015-10-19 00:14:13.000 292 21186.51 108.90 42891.93 47839.13 2015-10-19 00:14:14.000 292 21186.51 108.90 42891.94 47839.16 2015-10-19 00:14:15.000 292 21186.52 108.92 42891.88 47839.14 2015-10-19 00:14:16.000 292 21186.53 108.93 42891.90 47839.15 2015-10-19 00:14:17.000 292 21186.51 108.94 42891.90 47839.15 2015-10-19 00:14:18.000 292 21186.49 108.93 42891.91 47839.14 2015-10-19 00:14:19.000 292 21186.52 108.94 42891.90 47839.15 2015-10-19 00:14:20.000 292 21186.51 108.95 42891.90 47839.17 2015-10-19 00:14:21.000 292 21186.50 108.94 42891.93 47839.14 2015-10-19 00:14:22.000 292 21186.51 108.95 42891.91 47839.14 2015-10-19 00:14:23.000 292 21186.55 108.95 42891.90 47839.15 2015-10-19 00:14:24.000 292 21186.56 108.93 42891.91 47839.15 2015-10-19 00:14:25.000 292 21186.54 108.95 42891.91 47839.15 2015-10-19 00:14:26.000 292 21186.53 108.96 42891.92 47839.15 2015-10-19 00:14:27.000 292 21186.53 108.96 42891.90 47839.17 2015-10-19 00:14:28.000 292 21186.55 108.96 42891.88 47839.16 2015-10-19 00:14:29.000 292 21186.59 108.94 42891.90 47839.17 2015-10-19 00:14:30.000 292 21186.56 108.94 42891.89 47839.18 2015-10-19 00:14:31.000 292 21186.56 108.94 42891.89 47839.17 2015-10-19 00:14:32.000 292 21186.55 108.93 42891.91 47839.18 2015-10-19 00:14:33.000 292 21186.58 108.94 42891.91 47839.16 2015-10-19 00:14:34.000 292 21186.61 108.94 42891.93 47839.19 2015-10-19 00:14:35.000 292 21186.62 108.96 42891.94 47839.17 2015-10-19 00:14:36.000 292 21186.58 108.97 42891.93 47839.18 2015-10-19 00:14:37.000 292 21186.58 108.96 42891.93 47839.19 2015-10-19 00:14:38.000 292 21186.57 108.94 42891.92 47839.19 2015-10-19 00:14:39.000 292 21186.61 108.96 42891.94 47839.20 2015-10-19 00:14:40.000 292 21186.60 108.96 42891.92 47839.18 2015-10-19 00:14:41.000 292 21186.59 108.95 42891.93 47839.18 2015-10-19 00:14:42.000 292 21186.62 108.95 42891.94 47839.18 2015-10-19 00:14:43.000 292 21186.60 108.95 42891.93 47839.20 2015-10-19 00:14:44.000 292 21186.59 108.96 42891.91 47839.18 2015-10-19 00:14:45.000 292 21186.59 108.99 42891.93 47839.19 2015-10-19 00:14:46.000 292 21186.59 108.97 42891.91 47839.18 2015-10-19 00:14:47.000 292 21186.59 108.98 42891.91 47839.17 2015-10-19 00:14:48.000 292 21186.58 108.98 42891.92 47839.17 2015-10-19 00:14:49.000 292 21186.57 108.99 42891.88 47839.17 2015-10-19 00:14:50.000 292 21186.57 109.01 42891.90 47839.19 2015-10-19 00:14:51.000 292 21186.60 109.00 42891.90 47839.17 2015-10-19 00:14:52.000 292 21186.60 109.00 42891.87 47839.17 2015-10-19 00:14:53.000 292 21186.60 108.99 42891.89 47839.17 2015-10-19 00:14:54.000 292 21186.60 109.01 42891.90 47839.18 2015-10-19 00:14:55.000 292 21186.61 109.01 42891.91 47839.17 2015-10-19 00:14:56.000 292 21186.60 109.02 42891.90 47839.19 2015-10-19 00:14:57.000 292 21186.60 109.01 42891.90 47839.17 2015-10-19 00:14:58.000 292 21186.62 109.01 42891.90 47839.16 2015-10-19 00:14:59.000 292 21186.62 109.02 42891.89 47839.18 2015-10-19 00:15:00.000 292 21186.64 109.02 42891.89 47839.17 2015-10-19 00:15:01.000 292 21186.62 109.01 42891.90 47839.20 2015-10-19 00:15:02.000 292 21186.62 109.00 42891.93 47839.17 2015-10-19 00:15:03.000 292 21186.61 109.00 42891.95 47839.18 2015-10-19 00:15:04.000 292 21186.61 109.00 42891.92 47839.17 2015-10-19 00:15:05.000 292 21186.60 109.01 42891.93 47839.18 2015-10-19 00:15:06.000 292 21186.61 109.00 42891.90 47839.16 2015-10-19 00:15:07.000 292 21186.60 108.99 42891.88 47839.18 2015-10-19 00:15:08.000 292 21186.59 109.01 42891.89 47839.16 2015-10-19 00:15:09.000 292 21186.60 109.00 42891.89 47839.17 2015-10-19 00:15:10.000 292 21186.61 109.01 42891.89 47839.16 2015-10-19 00:15:11.000 292 21186.61 109.01 42891.93 47839.17 2015-10-19 00:15:12.000 292 21186.60 109.02 42891.92 47839.15 2015-10-19 00:15:13.000 292 21186.58 109.03 42891.93 47839.17 2015-10-19 00:15:14.000 292 21186.57 109.03 42891.91 47839.14 2015-10-19 00:15:15.000 292 21186.60 109.04 42891.91 47839.16 2015-10-19 00:15:16.000 292 21186.57 109.05 42891.90 47839.17 2015-10-19 00:15:17.000 292 21186.56 109.02 42891.91 47839.15 2015-10-19 00:15:18.000 292 21186.56 109.04 42891.92 47839.16 2015-10-19 00:15:19.000 292 21186.54 109.05 42891.87 47839.17 2015-10-19 00:15:20.000 292 21186.56 109.06 42891.89 47839.17 2015-10-19 00:15:21.000 292 21186.54 109.08 42891.92 47839.15 2015-10-19 00:15:22.000 292 21186.57 109.06 42891.88 47839.13 2015-10-19 00:15:23.000 292 21186.55 109.06 42891.91 47839.17 2015-10-19 00:15:24.000 292 21186.55 109.05 42891.91 47839.15 2015-10-19 00:15:25.000 292 21186.57 109.09 42891.91 47839.15 2015-10-19 00:15:26.000 292 21186.58 109.08 42891.92 47839.17 2015-10-19 00:15:27.000 292 21186.57 109.09 42891.90 47839.17 2015-10-19 00:15:28.000 292 21186.55 109.07 42891.93 47839.15 2015-10-19 00:15:29.000 292 21186.55 109.05 42891.93 47839.16 2015-10-19 00:15:30.000 292 21186.55 109.05 42891.91 47839.15 2015-10-19 00:15:31.000 292 21186.55 109.06 42891.91 47839.16 2015-10-19 00:15:32.000 292 21186.55 109.07 42891.94 47839.15 2015-10-19 00:15:33.000 292 21186.57 109.06 42891.93 47839.15 2015-10-19 00:15:34.000 292 21186.58 109.08 42891.92 47839.15 2015-10-19 00:15:35.000 292 21186.56 109.06 42891.92 47839.15 2015-10-19 00:15:36.000 292 21186.57 109.06 42891.90 47839.14 2015-10-19 00:15:37.000 292 21186.57 109.06 42891.92 47839.15 2015-10-19 00:15:38.000 292 21186.56 109.05 42891.95 47839.15 2015-10-19 00:15:39.000 292 21186.55 109.06 42891.93 47839.15 2015-10-19 00:15:40.000 292 21186.53 109.07 42891.93 47839.17 2015-10-19 00:15:41.000 292 21186.52 109.09 42891.93 47839.14 2015-10-19 00:15:42.000 292 21186.51 109.09 42891.92 47839.15 2015-10-19 00:15:43.000 292 21186.52 109.09 42891.96 47839.13 2015-10-19 00:15:44.000 292 21186.54 109.09 42891.94 47839.15 2015-10-19 00:15:45.000 292 21186.52 109.09 42891.97 47839.14 2015-10-19 00:15:46.000 292 21186.51 109.09 42891.96 47839.14 2015-10-19 00:15:47.000 292 21186.51 109.10 42891.95 47839.16 2015-10-19 00:15:48.000 292 21186.53 109.11 42891.92 47839.13 2015-10-19 00:15:49.000 292 21186.52 109.13 42891.94 47839.13 2015-10-19 00:15:50.000 292 21186.54 109.14 42891.93 47839.14 2015-10-19 00:15:51.000 292 21186.53 109.13 42891.93 47839.14 2015-10-19 00:15:52.000 292 21186.55 109.13 42891.90 47839.13 2015-10-19 00:15:53.000 292 21186.51 109.14 42891.93 47839.16 2015-10-19 00:15:54.000 292 21186.53 109.14 42891.93 47839.14 2015-10-19 00:15:55.000 292 21186.52 109.13 42891.93 47839.13 2015-10-19 00:15:56.000 292 21186.49 109.12 42891.89 47839.15 2015-10-19 00:15:57.000 292 21186.50 109.11 42891.90 47839.15 2015-10-19 00:15:58.000 292 21186.51 109.14 42891.92 47839.14 2015-10-19 00:15:59.000 292 21186.50 109.17 42891.91 47839.12 2015-10-19 00:16:00.000 292 21186.48 109.16 42891.94 47839.12 2015-10-19 00:16:01.000 292 21186.51 109.17 42891.89 47839.13 2015-10-19 00:16:02.000 292 21186.49 109.17 42891.89 47839.11 2015-10-19 00:16:03.000 292 21186.51 109.17 42891.90 47839.13 2015-10-19 00:16:04.000 292 21186.49 109.18 42891.88 47839.12 2015-10-19 00:16:05.000 292 21186.46 109.19 42891.91 47839.10 2015-10-19 00:16:06.000 292 21186.50 109.18 42891.90 47839.13 2015-10-19 00:16:07.000 292 21186.46 109.22 42891.90 47839.09 2015-10-19 00:16:08.000 292 21186.44 109.24 42891.90 47839.10 2015-10-19 00:16:09.000 292 21186.44 109.24 42891.91 47839.09 2015-10-19 00:16:10.000 292 21186.44 109.23 42891.90 47839.09 2015-10-19 00:16:11.000 292 21186.44 109.24 42891.89 47839.09 2015-10-19 00:16:12.000 292 21186.43 109.21 42891.93 47839.08 2015-10-19 00:16:13.000 292 21186.43 109.27 42891.92 47839.08 2015-10-19 00:16:14.000 292 21186.41 109.28 42891.91 47839.09 2015-10-19 00:16:15.000 292 21186.42 109.29 42891.88 47839.09 2015-10-19 00:16:16.000 292 21186.43 109.27 42891.89 47839.08 2015-10-19 00:16:17.000 292 21186.42 109.28 42891.88 47839.07 2015-10-19 00:16:18.000 292 21186.41 109.30 42891.85 47839.08 2015-10-19 00:16:19.000 292 21186.39 109.30 42891.90 47839.07 2015-10-19 00:16:20.000 292 21186.39 109.30 42891.89 47839.08 2015-10-19 00:16:21.000 292 21186.41 109.32 42891.87 47839.07 2015-10-19 00:16:22.000 292 21186.40 109.33 42891.88 47839.07 2015-10-19 00:16:23.000 292 21186.40 109.33 42891.89 47839.05 2015-10-19 00:16:24.000 292 21186.40 109.34 42891.89 47839.07 2015-10-19 00:16:25.000 292 21186.41 109.34 42891.93 47839.04 2015-10-19 00:16:26.000 292 21186.42 109.35 42891.91 47839.06 2015-10-19 00:16:27.000 292 21186.39 109.35 42891.91 47839.05 2015-10-19 00:16:28.000 292 21186.41 109.37 42891.89 47839.06 2015-10-19 00:16:29.000 292 21186.38 109.38 42891.90 47839.05 2015-10-19 00:16:30.000 292 21186.37 109.38 42891.89 47839.06 2015-10-19 00:16:31.000 292 21186.35 109.37 42891.90 47839.06 2015-10-19 00:16:32.000 292 21186.37 109.38 42891.89 47839.03 2015-10-19 00:16:33.000 292 21186.37 109.37 42891.90 47839.06 2015-10-19 00:16:34.000 292 21186.35 109.38 42891.88 47839.05 2015-10-19 00:16:35.000 292 21186.36 109.39 42891.87 47839.04 2015-10-19 00:16:36.000 292 21186.35 109.40 42891.85 47839.06 2015-10-19 00:16:37.000 292 21186.35 109.42 42891.88 47839.06 2015-10-19 00:16:38.000 292 21186.35 109.40 42891.88 47839.04 2015-10-19 00:16:39.000 292 21186.37 109.41 42891.85 47839.03 2015-10-19 00:16:40.000 292 21186.40 109.40 42891.84 47839.05 2015-10-19 00:16:41.000 292 21186.38 109.42 42891.84 47839.04 2015-10-19 00:16:42.000 292 21186.36 109.44 42891.85 47839.04 2015-10-19 00:16:43.000 292 21186.37 109.43 42891.84 47839.04 2015-10-19 00:16:44.000 292 21186.37 109.44 42891.86 47839.03 2015-10-19 00:16:45.000 292 21186.35 109.44 42891.87 47839.02 2015-10-19 00:16:46.000 292 21186.35 109.46 42891.88 47839.03 2015-10-19 00:16:47.000 292 21186.33 109.46 42891.86 47839.05 2015-10-19 00:16:48.000 292 21186.37 109.48 42891.88 47839.06 2015-10-19 00:16:49.000 292 21186.35 109.46 42891.88 47839.03 2015-10-19 00:16:50.000 292 21186.35 109.46 42891.90 47839.05 2015-10-19 00:16:51.000 292 21186.37 109.48 42891.89 47839.02 2015-10-19 00:16:52.000 292 21186.36 109.47 42891.87 47839.05 2015-10-19 00:16:53.000 292 21186.34 109.49 42891.85 47839.04 2015-10-19 00:16:54.000 292 21186.32 109.49 42891.88 47839.03 2015-10-19 00:16:55.000 292 21186.35 109.49 42891.88 47839.04 2015-10-19 00:16:56.000 292 21186.36 109.49 42891.89 47839.02 2015-10-19 00:16:57.000 292 21186.36 109.49 42891.88 47839.04 2015-10-19 00:16:58.000 292 21186.36 109.49 42891.89 47839.02 2015-10-19 00:16:59.000 292 21186.36 109.51 42891.89 47839.02 2015-10-19 00:17:00.000 292 21186.36 109.54 42891.88 47839.03 2015-10-19 00:17:01.000 292 21186.35 109.54 42891.87 47839.05 2015-10-19 00:17:02.000 292 21186.34 109.53 42891.84 47839.02 2015-10-19 00:17:03.000 292 21186.34 109.53 42891.86 47839.02 2015-10-19 00:17:04.000 292 21186.31 109.54 42891.88 47839.03 2015-10-19 00:17:05.000 292 21186.30 109.55 42891.89 47839.03 2015-10-19 00:17:06.000 292 21186.33 109.55 42891.90 47839.04 2015-10-19 00:17:07.000 292 21186.32 109.55 42891.92 47839.03 2015-10-19 00:17:08.000 292 21186.33 109.55 42891.89 47839.04 2015-10-19 00:17:09.000 292 21186.32 109.54 42891.91 47839.03 2015-10-19 00:17:10.000 292 21186.33 109.53 42891.91 47839.05 2015-10-19 00:17:11.000 292 21186.33 109.53 42891.90 47839.02 2015-10-19 00:17:12.000 292 21186.32 109.55 42891.89 47839.02 2015-10-19 00:17:13.000 292 21186.31 109.56 42891.88 47839.03 2015-10-19 00:17:14.000 292 21186.34 109.55 42891.90 47839.03 2015-10-19 00:17:15.000 292 21186.32 109.55 42891.88 47839.02 2015-10-19 00:17:16.000 292 21186.30 109.54 42891.88 47839.03 2015-10-19 00:17:17.000 292 21186.29 109.55 42891.87 47839.02 2015-10-19 00:17:18.000 292 21186.31 109.56 42891.89 47839.04 2015-10-19 00:17:19.000 292 21186.34 109.54 42891.89 47839.02 2015-10-19 00:17:20.000 292 21186.34 109.55 42891.87 47839.03 2015-10-19 00:17:21.000 292 21186.31 109.56 42891.90 47839.03 2015-10-19 00:17:22.000 292 21186.29 109.54 42891.90 47839.01 2015-10-19 00:17:23.000 292 21186.29 109.55 42891.90 47839.03 2015-10-19 00:17:24.000 292 21186.28 109.55 42891.92 47839.02 2015-10-19 00:17:25.000 292 21186.27 109.56 42891.94 47839.01 2015-10-19 00:17:26.000 292 21186.24 109.57 42891.91 47839.01 2015-10-19 00:17:27.000 292 21186.27 109.56 42891.89 47839.01 2015-10-19 00:17:28.000 292 21186.28 109.55 42891.87 47838.99 2015-10-19 00:17:29.000 292 21186.27 109.55 42891.88 47839.01 2015-10-19 00:17:30.000 292 21186.27 109.55 42891.88 47838.98 2015-10-19 00:17:31.000 292 21186.25 109.55 42891.85 47839.01 2015-10-19 00:17:32.000 292 21186.22 109.56 42891.88 47838.99 2015-10-19 00:17:33.000 292 21186.19 109.55 42891.88 47839.00 2015-10-19 00:17:34.000 292 21186.20 109.55 42891.89 47838.97 2015-10-19 00:17:35.000 292 21186.22 109.56 42891.88 47838.98 2015-10-19 00:17:36.000 292 21186.19 109.55 42891.86 47839.00 2015-10-19 00:17:37.000 292 21186.20 109.55 42891.89 47838.96 2015-10-19 00:17:38.000 292 21186.21 109.55 42891.89 47838.97 2015-10-19 00:17:39.000 292 21186.20 109.56 42891.90 47838.98 2015-10-19 00:17:40.000 292 21186.19 109.57 42891.88 47838.98 2015-10-19 00:17:41.000 292 21186.19 109.58 42891.90 47838.95 2015-10-19 00:17:42.000 292 21186.20 109.57 42891.87 47838.99 2015-10-19 00:17:43.000 292 21186.17 109.59 42891.85 47838.98 2015-10-19 00:17:44.000 292 21186.20 109.59 42891.87 47838.98 2015-10-19 00:17:45.000 292 21186.19 109.59 42891.86 47838.96 2015-10-19 00:17:46.000 292 21186.19 109.58 42891.87 47838.97 2015-10-19 00:17:47.000 292 21186.18 109.59 42891.87 47838.99 2015-10-19 00:17:48.000 292 21186.20 109.58 42891.87 47838.98 2015-10-19 00:17:49.000 292 21186.18 109.59 42891.89 47838.98 2015-10-19 00:17:50.000 292 21186.19 109.60 42891.88 47838.98 2015-10-19 00:17:51.000 292 21186.19 109.57 42891.89 47838.96 2015-10-19 00:17:52.000 292 21186.20 109.58 42891.88 47838.96 2015-10-19 00:17:53.000 292 21186.21 109.57 42891.89 47838.99 2015-10-19 00:17:54.000 292 21186.22 109.57 42891.89 47838.97 2015-10-19 00:17:55.000 292 21186.22 109.57 42891.89 47838.97 2015-10-19 00:17:56.000 292 21186.21 109.54 42891.89 47839.00 2015-10-19 00:17:57.000 292 21186.19 109.56 42891.91 47838.98 2015-10-19 00:17:58.000 292 21186.21 109.56 42891.91 47838.98 2015-10-19 00:17:59.000 292 21186.20 109.56 42891.90 47838.99 2015-10-19 00:18:00.000 292 21186.21 109.55 42891.93 47838.99 2015-10-19 00:18:01.000 292 21186.20 109.57 42891.92 47838.99 2015-10-19 00:18:02.000 292 21186.22 109.57 42891.89 47838.99 2015-10-19 00:18:03.000 292 21186.22 109.57 42891.89 47839.00 2015-10-19 00:18:04.000 292 21186.21 109.56 42891.89 47839.00 2015-10-19 00:18:05.000 292 21186.22 109.53 42891.89 47839.01 2015-10-19 00:18:06.000 292 21186.23 109.53 42891.90 47839.00 2015-10-19 00:18:07.000 292 21186.23 109.52 42891.92 47839.03 2015-10-19 00:18:08.000 292 21186.24 109.52 42891.90 47838.99 2015-10-19 00:18:09.000 292 21186.21 109.53 42891.89 47839.00 2015-10-19 00:18:10.000 292 21186.22 109.55 42891.90 47839.01 2015-10-19 00:18:11.000 292 21186.24 109.56 42891.91 47839.01 2015-10-19 00:18:12.000 292 21186.23 109.53 42891.89 47839.02 2015-10-19 00:18:13.000 292 21186.22 109.53 42891.86 47839.00 2015-10-19 00:18:14.000 292 21186.23 109.52 42891.89 47839.03 2015-10-19 00:18:15.000 292 21186.26 109.53 42891.88 47839.03 2015-10-19 00:18:16.000 292 21186.24 109.50 42891.87 47838.99 2015-10-19 00:18:17.000 292 21186.23 109.50 42891.86 47839.02 2015-10-19 00:18:18.000 292 21186.22 109.53 42891.86 47839.02 2015-10-19 00:18:19.000 292 21186.24 109.54 42891.88 47839.02 2015-10-19 00:18:20.000 292 21186.25 109.54 42891.92 47839.01 2015-10-19 00:18:21.000 292 21186.24 109.52 42891.91 47839.01 2015-10-19 00:18:22.000 292 21186.23 109.52 42891.90 47839.00 2015-10-19 00:18:23.000 292 21186.23 109.55 42891.89 47839.01 2015-10-19 00:18:24.000 292 21186.19 109.55 42891.89 47839.01 2015-10-19 00:18:25.000 292 21186.19 109.54 42891.89 47839.01 2015-10-19 00:18:26.000 292 21186.21 109.54 42891.90 47839.01 2015-10-19 00:18:27.000 292 21186.20 109.56 42891.93 47839.00 2015-10-19 00:18:28.000 292 21186.20 109.56 42891.90 47838.99 2015-10-19 00:18:29.000 292 21186.20 109.55 42891.90 47839.00 2015-10-19 00:18:30.000 292 21186.21 109.55 42891.90 47838.97 2015-10-19 00:18:31.000 292 21186.22 109.56 42891.90 47838.98 2015-10-19 00:18:32.000 292 21186.19 109.58 42891.86 47838.99 2015-10-19 00:18:33.000 292 21186.18 109.58 42891.89 47838.99 2015-10-19 00:18:34.000 292 21186.18 109.59 42891.86 47838.98 2015-10-19 00:18:35.000 292 21186.18 109.56 42891.90 47838.98 2015-10-19 00:18:36.000 292 21186.16 109.57 42891.92 47838.97 2015-10-19 00:18:37.000 292 21186.15 109.58 42891.88 47838.98 2015-10-19 00:18:38.000 292 21186.13 109.59 42891.90 47838.97 2015-10-19 00:18:39.000 292 21186.14 109.58 42891.89 47838.96 2015-10-19 00:18:40.000 292 21186.15 109.59 42891.90 47838.96 2015-10-19 00:18:41.000 292 21186.15 109.59 42891.90 47838.97 2015-10-19 00:18:42.000 292 21186.14 109.58 42891.92 47838.96 2015-10-19 00:18:43.000 292 21186.12 109.61 42891.91 47838.95 2015-10-19 00:18:44.000 292 21186.13 109.61 42891.92 47838.94 2015-10-19 00:18:45.000 292 21186.14 109.61 42891.90 47838.96 2015-10-19 00:18:46.000 292 21186.14 109.61 42891.86 47838.96 2015-10-19 00:18:47.000 292 21186.15 109.62 42891.89 47838.95 2015-10-19 00:18:48.000 292 21186.15 109.64 42891.90 47838.95 2015-10-19 00:18:49.000 292 21186.13 109.63 42891.90 47838.95 2015-10-19 00:18:50.000 292 21186.12 109.63 42891.90 47838.95 2015-10-19 00:18:51.000 292 21186.13 109.62 42891.91 47838.95 2015-10-19 00:18:52.000 292 21186.14 109.62 42891.92 47838.94 2015-10-19 00:18:53.000 292 21186.13 109.61 42891.90 47838.96 2015-10-19 00:18:54.000 292 21186.14 109.63 42891.91 47838.93 2015-10-19 00:18:55.000 292 21186.14 109.63 42891.91 47838.95 2015-10-19 00:18:56.000 292 21186.11 109.63 42891.90 47838.96 2015-10-19 00:18:57.000 292 21186.11 109.63 42891.90 47838.95 2015-10-19 00:18:58.000 292 21186.14 109.62 42891.88 47838.95 2015-10-19 00:18:59.000 292 21186.12 109.64 42891.89 47838.95 2015-10-19 00:19:00.000 292 21186.12 109.66 42891.89 47838.94 2015-10-19 00:19:01.000 292 21186.11 109.65 42891.90 47838.96 2015-10-19 00:19:02.000 292 21186.13 109.65 42891.86 47838.95 2015-10-19 00:19:03.000 292 21186.11 109.68 42891.88 47838.93 2015-10-19 00:19:04.000 292 21186.13 109.66 42891.89 47838.96 2015-10-19 00:19:05.000 292 21186.12 109.66 42891.89 47838.95 2015-10-19 00:19:06.000 292 21186.11 109.68 42891.88 47838.95 2015-10-19 00:19:07.000 292 21186.10 109.67 42891.89 47838.93 2015-10-19 00:19:08.000 292 21186.10 109.66 42891.89 47838.94 2015-10-19 00:19:09.000 292 21186.09 109.67 42891.90 47838.95 2015-10-19 00:19:10.000 292 21186.08 109.68 42891.88 47838.95 2015-10-19 00:19:11.000 292 21186.07 109.67 42891.87 47838.93 2015-10-19 00:19:12.000 292 21186.07 109.65 42891.89 47838.95 2015-10-19 00:19:13.000 292 21186.08 109.64 42891.90 47838.94 2015-10-19 00:19:14.000 292 21186.08 109.66 42891.90 47838.93 2015-10-19 00:19:15.000 292 21186.08 109.65 42891.88 47838.94 2015-10-19 00:19:16.000 292 21186.07 109.66 42891.88 47838.94 2015-10-19 00:19:17.000 292 21186.05 109.68 42891.90 47838.93 2015-10-19 00:19:18.000 292 21186.06 109.68 42891.90 47838.92 2015-10-19 00:19:19.000 292 21186.05 109.71 42891.89 47838.94 2015-10-19 00:19:20.000 292 21186.04 109.72 42891.89 47838.90 2015-10-19 00:19:21.000 292 21186.03 109.72 42891.90 47838.92 2015-10-19 00:19:22.000 292 21186.01 109.72 42891.91 47838.92 2015-10-19 00:19:23.000 292 21186.00 109.71 42891.88 47838.92 2015-10-19 00:19:24.000 292 21186.03 109.71 42891.88 47838.92 2015-10-19 00:19:25.000 292 21186.05 109.72 42891.88 47838.90 2015-10-19 00:19:26.000 292 21186.07 109.72 42891.92 47838.94 2015-10-19 00:19:27.000 292 21186.08 109.69 42891.90 47838.94 2015-10-19 00:19:28.000 292 21186.07 109.70 42891.87 47838.92 2015-10-19 00:19:29.000 292 21186.06 109.70 42891.89 47838.90 2015-10-19 00:19:30.000 292 21186.06 109.70 42891.86 47838.94 2015-10-19 00:19:31.000 292 21186.06 109.70 42891.89 47838.93 2015-10-19 00:19:32.000 292 21186.06 109.70 42891.92 47838.93 2015-10-19 00:19:33.000 292 21186.08 109.71 42891.94 47838.91 2015-10-19 00:19:34.000 292 21186.08 109.72 42891.89 47838.94 2015-10-19 00:19:35.000 292 21186.10 109.71 42891.87 47838.93 2015-10-19 00:19:36.000 292 21186.08 109.70 42891.88 47838.93 2015-10-19 00:19:37.000 292 21186.10 109.70 42891.89 47838.93 2015-10-19 00:19:38.000 292 21186.12 109.70 42891.93 47838.93 2015-10-19 00:19:39.000 292 21186.11 109.70 42891.92 47838.93 2015-10-19 00:19:40.000 292 21186.09 109.71 42891.89 47838.94 2015-10-19 00:19:41.000 292 21186.11 109.71 42891.87 47838.96 2015-10-19 00:19:42.000 292 21186.13 109.69 42891.89 47838.93 2015-10-19 00:19:43.000 292 21186.11 109.70 42891.86 47838.92 2015-10-19 00:19:44.000 292 21186.10 109.71 42891.87 47838.95 2015-10-19 00:19:45.000 292 21186.10 109.70 42891.90 47838.92 2015-10-19 00:19:46.000 292 21186.08 109.70 42891.89 47838.93 2015-10-19 00:19:47.000 292 21186.10 109.71 42891.87 47838.92 2015-10-19 00:19:48.000 292 21186.09 109.72 42891.89 47838.93 2015-10-19 00:19:49.000 292 21186.07 109.71 42891.92 47838.93 2015-10-19 00:19:50.000 292 21186.06 109.69 42891.90 47838.92 2015-10-19 00:19:51.000 292 21186.06 109.70 42891.87 47838.93 2015-10-19 00:19:52.000 292 21186.06 109.71 42891.86 47838.94 2015-10-19 00:19:53.000 292 21186.04 109.68 42891.86 47838.91 2015-10-19 00:19:54.000 292 21186.06 109.69 42891.88 47838.91 2015-10-19 00:19:55.000 292 21186.04 109.67 42891.90 47838.92 2015-10-19 00:19:56.000 292 21186.05 109.67 42891.93 47838.93 2015-10-19 00:19:57.000 292 21186.03 109.67 42891.93 47838.91 2015-10-19 00:19:58.000 292 21186.04 109.67 42891.93 47838.93 2015-10-19 00:19:59.000 292 21186.03 109.68 42891.92 47838.92 2015-10-19 00:20:00.000 292 21186.02 109.69 42891.89 47838.93 2015-10-19 00:20:01.000 292 21186.01 109.71 42891.91 47838.93 2015-10-19 00:20:02.000 292 21186.02 109.71 42891.91 47838.90 2015-10-19 00:20:03.000 292 21185.98 109.71 42891.92 47838.91 2015-10-19 00:20:04.000 292 21185.99 109.73 42891.90 47838.91 2015-10-19 00:20:05.000 292 21185.97 109.72 42891.90 47838.92 2015-10-19 00:20:06.000 292 21185.96 109.73 42891.91 47838.89 2015-10-19 00:20:07.000 292 21185.97 109.72 42891.92 47838.89 2015-10-19 00:20:08.000 292 21185.95 109.72 42891.91 47838.89 2015-10-19 00:20:09.000 292 21185.94 109.68 42891.91 47838.91 2015-10-19 00:20:10.000 292 21185.95 109.69 42891.93 47838.90 2015-10-19 00:20:11.000 292 21185.97 109.68 42891.93 47838.88 2015-10-19 00:20:12.000 292 21185.95 109.68 42891.92 47838.88 2015-10-19 00:20:13.000 292 21185.95 109.69 42891.91 47838.89 2015-10-19 00:20:14.000 292 21185.97 109.70 42891.92 47838.89 2015-10-19 00:20:15.000 292 21185.96 109.72 42891.89 47838.88 2015-10-19 00:20:16.000 292 21185.93 109.70 42891.88 47838.89 2015-10-19 00:20:17.000 292 21185.97 109.71 42891.88 47838.89 2015-10-19 00:20:18.000 292 21185.96 109.72 42891.91 47838.88 2015-10-19 00:20:19.000 292 21185.96 109.71 42891.93 47838.89 2015-10-19 00:20:20.000 292 21185.97 109.69 42891.91 47838.88 2015-10-19 00:20:21.000 292 21185.96 109.68 42891.88 47838.87 2015-10-19 00:20:22.000 292 21185.95 109.70 42891.92 47838.89 2015-10-19 00:20:23.000 292 21185.93 109.70 42891.91 47838.90 2015-10-19 00:20:24.000 292 21185.92 109.69 42891.90 47838.88 2015-10-19 00:20:25.000 292 21185.95 109.69 42891.91 47838.90 2015-10-19 00:20:26.000 292 21185.95 109.69 42891.89 47838.90 2015-10-19 00:20:27.000 292 21185.94 109.68 42891.89 47838.89 2015-10-19 00:20:28.000 292 21185.95 109.67 42891.90 47838.89 2015-10-19 00:20:29.000 292 21185.94 109.66 42891.88 47838.88 2015-10-19 00:20:30.000 292 21185.94 109.66 42891.91 47838.88 2015-10-19 00:20:31.000 292 21185.93 109.66 42891.90 47838.91 2015-10-19 00:20:32.000 292 21185.91 109.64 42891.86 47838.90 2015-10-19 00:20:33.000 292 21185.93 109.64 42891.90 47838.89 2015-10-19 00:20:34.000 292 21185.93 109.64 42891.92 47838.89 2015-10-19 00:20:35.000 292 21185.94 109.65 42891.90 47838.89 2015-10-19 00:20:36.000 292 21185.92 109.65 42891.87 47838.87 2015-10-19 00:20:37.000 292 21185.91 109.67 42891.92 47838.90 2015-10-19 00:20:38.000 292 21185.88 109.65 42891.91 47838.90 2015-10-19 00:20:39.000 292 21185.90 109.64 42891.91 47838.88 2015-10-19 00:20:40.000 292 21185.92 109.64 42891.90 47838.89 2015-10-19 00:20:41.000 292 21185.95 109.64 42891.92 47838.88 2015-10-19 00:20:42.000 292 21185.95 109.64 42891.94 47838.88 2015-10-19 00:20:43.000 292 21185.95 109.64 42891.94 47838.90 2015-10-19 00:20:44.000 292 21185.93 109.65 42891.93 47838.88 2015-10-19 00:20:45.000 292 21185.96 109.65 42891.94 47838.88 2015-10-19 00:20:46.000 292 21185.93 109.64 42891.94 47838.90 2015-10-19 00:20:47.000 292 21185.89 109.65 42891.96 47838.87 2015-10-19 00:20:48.000 292 21185.89 109.63 42891.92 47838.88 2015-10-19 00:20:49.000 292 21185.89 109.64 42891.90 47838.88 2015-10-19 00:20:50.000 292 21185.89 109.65 42891.91 47838.88 2015-10-19 00:20:51.000 292 21185.89 109.63 42891.89 47838.87 2015-10-19 00:20:52.000 292 21185.88 109.63 42891.89 47838.86 2015-10-19 00:20:53.000 292 21185.89 109.64 42891.90 47838.86 2015-10-19 00:20:54.000 292 21185.88 109.64 42891.89 47838.87 2015-10-19 00:20:55.000 292 21185.86 109.63 42891.90 47838.86 2015-10-19 00:20:56.000 292 21185.88 109.63 42891.87 47838.84 2015-10-19 00:20:57.000 292 21185.89 109.66 42891.86 47838.86 2015-10-19 00:20:58.000 292 21185.87 109.66 42891.87 47838.85 2015-10-19 00:20:59.000 292 21185.83 109.66 42891.89 47838.86 2015-10-19 00:21:00.000 292 21185.83 109.64 42891.89 47838.84 2015-10-19 00:21:01.000 292 21185.84 109.66 42891.90 47838.83 2015-10-19 00:21:02.000 292 21185.84 109.69 42891.89 47838.86 2015-10-19 00:21:03.000 292 21185.86 109.67 42891.88 47838.84 2015-10-19 00:21:04.000 292 21185.84 109.65 42891.90 47838.83 2015-10-19 00:21:05.000 292 21185.86 109.67 42891.89 47838.84 2015-10-19 00:21:06.000 292 21185.86 109.67 42891.90 47838.84 2015-10-19 00:21:07.000 292 21185.83 109.70 42891.90 47838.84 2015-10-19 00:21:08.000 292 21185.86 109.69 42891.90 47838.83 2015-10-19 00:21:09.000 292 21185.85 109.68 42891.89 47838.85 2015-10-19 00:21:10.000 292 21185.85 109.68 42891.86 47838.84 2015-10-19 00:21:11.000 292 21185.85 109.69 42891.89 47838.84 2015-10-19 00:21:12.000 292 21185.86 109.68 42891.91 47838.80 2015-10-19 00:21:13.000 292 21185.88 109.67 42891.92 47838.84 2015-10-19 00:21:14.000 292 21185.86 109.69 42891.90 47838.84 2015-10-19 00:21:15.000 292 21185.87 109.66 42891.89 47838.85 2015-10-19 00:21:16.000 292 21185.85 109.65 42891.87 47838.83 2015-10-19 00:21:17.000 292 21185.83 109.68 42891.86 47838.84 2015-10-19 00:21:18.000 292 21185.86 109.68 42891.86 47838.83 2015-10-19 00:21:19.000 292 21185.87 109.67 42891.86 47838.86 2015-10-19 00:21:20.000 292 21185.84 109.65 42891.84 47838.83 2015-10-19 00:21:21.000 292 21185.86 109.67 42891.89 47838.82 2015-10-19 00:21:22.000 292 21185.86 109.67 42891.86 47838.86 2015-10-19 00:21:23.000 292 21185.83 109.66 42891.87 47838.83 2015-10-19 00:21:24.000 292 21185.82 109.67 42891.86 47838.83 2015-10-19 00:21:25.000 292 21185.84 109.67 42891.86 47838.83 2015-10-19 00:21:26.000 292 21185.86 109.65 42891.88 47838.85 2015-10-19 00:21:27.000 292 21185.87 109.64 42891.89 47838.84 2015-10-19 00:21:28.000 292 21185.83 109.64 42891.87 47838.84 2015-10-19 00:21:29.000 292 21185.84 109.62 42891.89 47838.85 2015-10-19 00:21:30.000 292 21185.84 109.64 42891.87 47838.84 2015-10-19 00:21:31.000 292 21185.86 109.66 42891.88 47838.84 2015-10-19 00:21:32.000 292 21185.86 109.68 42891.85 47838.82 2015-10-19 00:21:33.000 292 21185.86 109.65 42891.88 47838.84 2015-10-19 00:21:34.000 292 21185.87 109.64 42891.86 47838.83 2015-10-19 00:21:35.000 292 21185.85 109.65 42891.89 47838.83 2015-10-19 00:21:36.000 292 21185.86 109.66 42891.89 47838.84 2015-10-19 00:21:37.000 292 21185.84 109.66 42891.85 47838.85 2015-10-19 00:21:38.000 292 21185.85 109.65 42891.85 47838.85 2015-10-19 00:21:39.000 292 21185.87 109.67 42891.85 47838.83 2015-10-19 00:21:40.000 292 21185.88 109.66 42891.84 47838.83 2015-10-19 00:21:41.000 292 21185.88 109.65 42891.85 47838.85 2015-10-19 00:21:42.000 292 21185.88 109.64 42891.86 47838.83 2015-10-19 00:21:43.000 292 21185.85 109.65 42891.86 47838.84 2015-10-19 00:21:44.000 292 21185.86 109.64 42891.87 47838.85 2015-10-19 00:21:45.000 292 21185.86 109.64 42891.88 47838.84 2015-10-19 00:21:46.000 292 21185.88 109.68 42891.87 47838.83 2015-10-19 00:21:47.000 292 21185.86 109.65 42891.89 47838.85 2015-10-19 00:21:48.000 292 21185.86 109.65 42891.84 47838.85 2015-10-19 00:21:49.000 292 21185.90 109.63 42891.84 47838.86 2015-10-19 00:21:50.000 292 21185.88 109.64 42891.85 47838.84 2015-10-19 00:21:51.000 292 21185.88 109.64 42891.86 47838.84 2015-10-19 00:21:52.000 292 21185.88 109.62 42891.88 47838.83 2015-10-19 00:21:53.000 292 21185.89 109.63 42891.86 47838.85 2015-10-19 00:21:54.000 292 21185.87 109.66 42891.86 47838.86 2015-10-19 00:21:55.000 292 21185.89 109.62 42891.87 47838.86 2015-10-19 00:21:56.000 292 21185.91 109.59 42891.88 47838.85 2015-10-19 00:21:57.000 292 21185.88 109.61 42891.85 47838.87 2015-10-19 00:21:58.000 292 21185.91 109.60 42891.88 47838.86 2015-10-19 00:21:59.000 292 21185.92 109.61 42891.86 47838.87 2015-10-19 00:22:00.000 292 21185.91 109.63 42891.88 47838.84 2015-10-19 00:22:01.000 292 21185.91 109.63 42891.87 47838.86 2015-10-19 00:22:02.000 292 21185.90 109.64 42891.88 47838.87 2015-10-19 00:22:03.000 292 21185.91 109.61 42891.90 47838.86 2015-10-19 00:22:04.000 292 21185.89 109.61 42891.89 47838.87 2015-10-19 00:22:05.000 292 21185.88 109.62 42891.85 47838.86 2015-10-19 00:22:06.000 292 21185.88 109.60 42891.87 47838.87 2015-10-19 00:22:07.000 292 21185.91 109.60 42891.87 47838.87 2015-10-19 00:22:08.000 292 21185.92 109.61 42891.89 47838.86 2015-10-19 00:22:09.000 292 21185.88 109.60 42891.90 47838.86 2015-10-19 00:22:10.000 292 21185.87 109.59 42891.87 47838.86 2015-10-19 00:22:11.000 292 21185.88 109.60 42891.89 47838.87 2015-10-19 00:22:12.000 292 21185.88 109.63 42891.86 47838.86 2015-10-19 00:22:13.000 292 21185.89 109.64 42891.85 47838.87 2015-10-19 00:22:14.000 292 21185.91 109.62 42891.87 47838.87 2015-10-19 00:22:15.000 292 21185.89 109.62 42891.89 47838.85 2015-10-19 00:22:16.000 292 21185.88 109.60 42891.91 47838.86 2015-10-19 00:22:17.000 292 21185.89 109.63 42891.87 47838.86 2015-10-19 00:22:18.000 292 21185.90 109.61 42891.87 47838.86 2015-10-19 00:22:19.000 292 21185.89 109.61 42891.87 47838.86 2015-10-19 00:22:20.000 292 21185.89 109.63 42891.87 47838.86 2015-10-19 00:22:21.000 292 21185.88 109.63 42891.87 47838.86 2015-10-19 00:22:22.000 292 21185.88 109.63 42891.87 47838.85 2015-10-19 00:22:23.000 292 21185.88 109.62 42891.86 47838.85 2015-10-19 00:22:24.000 292 21185.89 109.62 42891.86 47838.85 2015-10-19 00:22:25.000 292 21185.88 109.63 42891.88 47838.86 2015-10-19 00:22:26.000 292 21185.88 109.61 42891.86 47838.86 2015-10-19 00:22:27.000 292 21185.88 109.63 42891.87 47838.85 2015-10-19 00:22:28.000 292 21185.88 109.61 42891.87 47838.86 2015-10-19 00:22:29.000 292 21185.88 109.63 42891.88 47838.87 2015-10-19 00:22:30.000 292 21185.89 109.60 42891.89 47838.85 2015-10-19 00:22:31.000 292 21185.91 109.58 42891.89 47838.87 2015-10-19 00:22:32.000 292 21185.94 109.59 42891.86 47838.86 2015-10-19 00:22:33.000 292 21185.91 109.61 42891.87 47838.87 2015-10-19 00:22:34.000 292 21185.89 109.60 42891.83 47838.86 2015-10-19 00:22:35.000 292 21185.87 109.60 42891.85 47838.87 2015-10-19 00:22:36.000 292 21185.89 109.61 42891.86 47838.87 2015-10-19 00:22:37.000 292 21185.90 109.61 42891.88 47838.84 2015-10-19 00:22:38.000 292 21185.91 109.62 42891.91 47838.85 2015-10-19 00:22:39.000 292 21185.90 109.63 42891.90 47838.87 2015-10-19 00:22:40.000 292 21185.90 109.64 42891.87 47838.86 2015-10-19 00:22:41.000 292 21185.92 109.63 42891.84 47838.86 2015-10-19 00:22:42.000 292 21185.91 109.60 42891.86 47838.85 2015-10-19 00:22:43.000 292 21185.90 109.62 42891.87 47838.87 2015-10-19 00:22:44.000 292 21185.90 109.62 42891.87 47838.83 2015-10-19 00:22:45.000 292 21185.88 109.63 42891.84 47838.86 2015-10-19 00:22:46.000 292 21185.88 109.61 42891.85 47838.84 2015-10-19 00:22:47.000 292 21185.88 109.60 42891.88 47838.85 2015-10-19 00:22:48.000 292 21185.86 109.61 42891.86 47838.84 2015-10-19 00:22:49.000 292 21185.84 109.62 42891.85 47838.87 2015-10-19 00:22:50.000 292 21185.86 109.61 42891.85 47838.85 2015-10-19 00:22:51.000 292 21185.83 109.60 42891.89 47838.83 2015-10-19 00:22:52.000 292 21185.84 109.59 42891.87 47838.84 2015-10-19 00:22:53.000 292 21185.85 109.60 42891.83 47838.87 2015-10-19 00:22:54.000 292 21185.85 109.63 42891.86 47838.82 2015-10-19 00:22:55.000 292 21185.84 109.63 42891.90 47838.85 2015-10-19 00:22:56.000 292 21185.85 109.63 42891.90 47838.85 2015-10-19 00:22:57.000 292 21185.85 109.61 42891.89 47838.83 2015-10-19 00:22:58.000 292 21185.87 109.61 42891.86 47838.84 2015-10-19 00:22:59.000 292 21185.85 109.63 42891.86 47838.83 2015-10-19 00:23:00.000 292 21185.88 109.60 42891.91 47838.82 2015-10-19 00:23:01.000 292 21185.90 109.61 42891.94 47838.84 2015-10-19 00:23:02.000 292 21185.90 109.59 42891.95 47838.84 2015-10-19 00:23:03.000 292 21185.88 109.60 42891.95 47838.85 2015-10-19 00:23:04.000 292 21185.88 109.58 42891.95 47838.84 2015-10-19 00:23:05.000 292 21185.86 109.60 42891.95 47838.82 2015-10-19 00:23:06.000 292 21185.88 109.59 42891.91 47838.85 2015-10-19 00:23:07.000 292 21185.88 109.59 42891.92 47838.86 2015-10-19 00:23:08.000 292 21185.86 109.59 42891.93 47838.83 2015-10-19 00:23:09.000 292 21185.88 109.58 42891.96 47838.85 2015-10-19 00:23:10.000 292 21185.87 109.58 42891.97 47838.85 2015-10-19 00:23:11.000 292 21185.90 109.58 42891.97 47838.85 2015-10-19 00:23:12.000 292 21185.91 109.58 42891.96 47838.85 2015-10-19 00:23:13.000 292 21185.91 109.58 42891.96 47838.86 2015-10-19 00:23:14.000 292 21185.89 109.60 42891.95 47838.86 2015-10-19 00:23:15.000 292 21185.90 109.60 42891.95 47838.85 2015-10-19 00:23:16.000 292 21185.88 109.58 42891.93 47838.84 2015-10-19 00:23:17.000 292 21185.89 109.58 42891.93 47838.86 2015-10-19 00:23:18.000 292 21185.90 109.58 42891.96 47838.84 2015-10-19 00:23:19.000 292 21185.85 109.57 42891.96 47838.85 2015-10-19 00:23:20.000 292 21185.88 109.55 42891.96 47838.86 2015-10-19 00:23:21.000 292 21185.87 109.58 42891.98 47838.84 2015-10-19 00:23:22.000 292 21185.88 109.57 42891.94 47838.84 2015-10-19 00:23:23.000 292 21185.90 109.56 42891.94 47838.85 2015-10-19 00:23:24.000 292 21185.90 109.55 42891.94 47838.85 2015-10-19 00:23:25.000 292 21185.89 109.56 42891.94 47838.86 2015-10-19 00:23:26.000 292 21185.90 109.57 42891.93 47838.85 2015-10-19 00:23:27.000 292 21185.87 109.56 42891.96 47838.86 2015-10-19 00:23:28.000 292 21185.86 109.57 42891.95 47838.85 2015-10-19 00:23:29.000 292 21185.90 109.55 42891.96 47838.86 2015-10-19 00:23:30.000 292 21185.91 109.55 42892.00 47838.85 2015-10-19 00:23:31.000 292 21185.92 109.56 42891.95 47838.87 2015-10-19 00:23:32.000 292 21185.90 109.56 42891.92 47838.87 2015-10-19 00:23:33.000 292 21185.90 109.57 42891.92 47838.84 2015-10-19 00:23:34.000 292 21185.91 109.55 42891.95 47838.84 2015-10-19 00:23:35.000 292 21185.90 109.55 42891.96 47838.87 2015-10-19 00:23:36.000 292 21185.90 109.57 42891.93 47838.88 2015-10-19 00:23:37.000 292 21185.91 109.56 42891.94 47838.86 2015-10-19 00:23:38.000 292 21185.93 109.54 42891.97 47838.85 2015-10-19 00:23:39.000 292 21185.91 109.54 42891.93 47838.86 2015-10-19 00:23:40.000 292 21185.88 109.54 42891.97 47838.88 2015-10-19 00:23:41.000 292 21185.91 109.54 42891.94 47838.85 2015-10-19 00:23:42.000 292 21185.90 109.53 42891.97 47838.86 2015-10-19 00:23:43.000 292 21185.88 109.52 42891.98 47838.86 2015-10-19 00:23:44.000 292 21185.88 109.54 42891.96 47838.87 2015-10-19 00:23:45.000 292 21185.90 109.53 42891.93 47838.84 2015-10-19 00:23:46.000 292 21185.90 109.52 42891.93 47838.88 2015-10-19 00:23:47.000 292 21185.89 109.51 42891.92 47838.86 2015-10-19 00:23:48.000 292 21185.87 109.52 42891.91 47838.85 2015-10-19 00:23:49.000 292 21185.86 109.50 42891.89 47838.85 2015-10-19 00:23:50.000 292 21185.84 109.51 42891.90 47838.86 2015-10-19 00:23:51.000 292 21185.84 109.52 42891.91 47838.84 2015-10-19 00:23:52.000 292 21185.83 109.51 42891.88 47838.84 2015-10-19 00:23:53.000 292 21185.85 109.51 42891.90 47838.84 2015-10-19 00:23:54.000 292 21185.87 109.51 42891.89 47838.85 2015-10-19 00:23:55.000 292 21185.85 109.50 42891.92 47838.83 2015-10-19 00:23:56.000 292 21185.83 109.49 42891.88 47838.85 2015-10-19 00:23:57.000 292 21185.79 109.47 42891.89 47838.82 2015-10-19 00:23:58.000 292 21185.82 109.49 42891.89 47838.84 2015-10-19 00:23:59.000 292 21185.82 109.50 42891.88 47838.83 2015-10-19 00:24:00.000 292 21185.78 109.51 42891.88 47838.83 2015-10-19 00:24:01.000 292 21185.78 109.51 42891.92 47838.82 2015-10-19 00:24:02.000 292 21185.79 109.50 42891.92 47838.83 2015-10-19 00:24:03.000 292 21185.80 109.51 42891.88 47838.84 2015-10-19 00:24:04.000 292 21185.81 109.52 42891.89 47838.84 2015-10-19 00:24:05.000 292 21185.81 109.50 42891.91 47838.83 2015-10-19 00:24:06.000 292 21185.81 109.49 42891.90 47838.82 2015-10-19 00:24:07.000 292 21185.80 109.50 42891.90 47838.84 2015-10-19 00:24:08.000 292 21185.79 109.51 42891.91 47838.83 2015-10-19 00:24:09.000 292 21185.79 109.52 42891.91 47838.80 2015-10-19 00:24:10.000 292 21185.79 109.51 42891.88 47838.83 2015-10-19 00:24:11.000 292 21185.82 109.50 42891.87 47838.81 2015-10-19 00:24:12.000 292 21185.81 109.49 42891.87 47838.81 2015-10-19 00:24:13.000 292 21185.78 109.47 42891.85 47838.82 2015-10-19 00:24:14.000 292 21185.74 109.46 42891.88 47838.81 2015-10-19 00:24:15.000 292 21185.79 109.48 42891.87 47838.83 2015-10-19 00:24:16.000 292 21185.81 109.48 42891.90 47838.83 2015-10-19 00:24:17.000 292 21185.80 109.49 42891.91 47838.80 2015-10-19 00:24:18.000 292 21185.77 109.50 42891.86 47838.83 2015-10-19 00:24:19.000 292 21185.76 109.51 42891.88 47838.82 2015-10-19 00:24:20.000 292 21185.77 109.51 42891.90 47838.82 2015-10-19 00:24:21.000 292 21185.77 109.50 42891.94 47838.83 2015-10-19 00:24:22.000 292 21185.76 109.49 42891.90 47838.82 2015-10-19 00:24:23.000 292 21185.76 109.49 42891.87 47838.82 2015-10-19 00:24:24.000 292 21185.79 109.49 42891.89 47838.82 2015-10-19 00:24:25.000 292 21185.78 109.49 42891.85 47838.82 2015-10-19 00:24:26.000 292 21185.78 109.48 42891.85 47838.82 2015-10-19 00:24:27.000 292 21185.75 109.49 42891.85 47838.83 2015-10-19 00:24:28.000 292 21185.74 109.50 42891.88 47838.81 2015-10-19 00:24:29.000 292 21185.74 109.46 42891.89 47838.82 2015-10-19 00:24:30.000 292 21185.78 109.44 42891.90 47838.82 2015-10-19 00:24:31.000 292 21185.76 109.44 42891.88 47838.81 2015-10-19 00:24:32.000 292 21185.76 109.43 42891.90 47838.83 2015-10-19 00:24:33.000 292 21185.74 109.44 42891.88 47838.81 2015-10-19 00:24:34.000 292 21185.78 109.44 42891.87 47838.82 2015-10-19 00:24:35.000 292 21185.80 109.43 42891.88 47838.83 2015-10-19 00:24:36.000 292 21185.79 109.45 42891.88 47838.81 2015-10-19 00:24:37.000 292 21185.79 109.44 42891.88 47838.82 2015-10-19 00:24:38.000 292 21185.82 109.45 42891.86 47838.82 2015-10-19 00:24:39.000 292 21185.80 109.44 42891.89 47838.84 2015-10-19 00:24:40.000 292 21185.80 109.43 42891.89 47838.82 2015-10-19 00:24:41.000 292 21185.78 109.45 42891.87 47838.82 2015-10-19 00:24:42.000 292 21185.83 109.44 42891.89 47838.82 2015-10-19 00:24:43.000 292 21185.82 109.45 42891.88 47838.84 2015-10-19 00:24:44.000 292 21185.83 109.44 42891.90 47838.84 2015-10-19 00:24:45.000 292 21185.82 109.45 42891.87 47838.81 2015-10-19 00:24:46.000 292 21185.79 109.45 42891.87 47838.83 2015-10-19 00:24:47.000 292 21185.78 109.44 42891.87 47838.83 2015-10-19 00:24:48.000 292 21185.77 109.43 42891.90 47838.83 2015-10-19 00:24:49.000 292 21185.80 109.46 42891.90 47838.83 2015-10-19 00:24:50.000 292 21185.80 109.46 42891.92 47838.84 2015-10-19 00:24:51.000 292 21185.80 109.45 42891.93 47838.82 2015-10-19 00:24:52.000 292 21185.81 109.43 42891.91 47838.83 2015-10-19 00:24:53.000 292 21185.83 109.42 42891.93 47838.84 2015-10-19 00:24:54.000 292 21185.80 109.43 42891.92 47838.82 2015-10-19 00:24:55.000 292 21185.80 109.45 42891.90 47838.83 2015-10-19 00:24:56.000 292 21185.80 109.45 42891.93 47838.83 2015-10-19 00:24:57.000 292 21185.80 109.45 42891.93 47838.83 2015-10-19 00:24:58.000 292 21185.79 109.46 42891.93 47838.82 2015-10-19 00:24:59.000 292 21185.83 109.44 42891.92 47838.85 2015-10-19 00:25:00.000 292 21185.82 109.43 42891.93 47838.85 2015-10-19 00:25:01.000 292 21185.81 109.42 42891.91 47838.82 2015-10-19 00:25:02.000 292 21185.77 109.42 42891.91 47838.81 2015-10-19 00:25:03.000 292 21185.76 109.42 42891.90 47838.82 2015-10-19 00:25:04.000 292 21185.77 109.44 42891.90 47838.83 2015-10-19 00:25:05.000 292 21185.79 109.42 42891.91 47838.83 2015-10-19 00:25:06.000 292 21185.75 109.43 42891.93 47838.82 2015-10-19 00:25:07.000 292 21185.74 109.43 42891.92 47838.84 2015-10-19 00:25:08.000 292 21185.75 109.42 42891.94 47838.82 2015-10-19 00:25:09.000 292 21185.79 109.42 42891.93 47838.82 2015-10-19 00:25:10.000 292 21185.77 109.43 42891.94 47838.82 2015-10-19 00:25:11.000 292 21185.74 109.41 42891.93 47838.82 2015-10-19 00:25:12.000 292 21185.76 109.42 42891.95 47838.81 2015-10-19 00:25:13.000 292 21185.76 109.43 42891.92 47838.83 2015-10-19 00:25:14.000 292 21185.73 109.42 42891.91 47838.82 2015-10-19 00:25:15.000 292 21185.74 109.43 42891.89 47838.81 2015-10-19 00:25:16.000 292 21185.76 109.46 42891.90 47838.83 2015-10-19 00:25:17.000 292 21185.76 109.43 42891.90 47838.83 2015-10-19 00:25:18.000 292 21185.77 109.44 42891.88 47838.81 2015-10-19 00:25:19.000 292 21185.75 109.45 42891.92 47838.82 2015-10-19 00:25:20.000 292 21185.75 109.43 42891.89 47838.83 2015-10-19 00:25:21.000 292 21185.76 109.43 42891.87 47838.83 2015-10-19 00:25:22.000 292 21185.78 109.45 42891.89 47838.81 2015-10-19 00:25:23.000 292 21185.76 109.44 42891.90 47838.85 2015-10-19 00:25:24.000 292 21185.76 109.43 42891.88 47838.83 2015-10-19 00:25:25.000 292 21185.78 109.44 42891.86 47838.83 2015-10-19 00:25:26.000 292 21185.75 109.44 42891.88 47838.83 2015-10-19 00:25:27.000 292 21185.77 109.43 42891.87 47838.82 2015-10-19 00:25:28.000 292 21185.77 109.42 42891.87 47838.84 2015-10-19 00:25:29.000 292 21185.77 109.41 42891.86 47838.83 2015-10-19 00:25:30.000 292 21185.74 109.42 42891.87 47838.82 2015-10-19 00:25:31.000 292 21185.74 109.42 42891.90 47838.83 2015-10-19 00:25:32.000 292 21185.77 109.43 42891.89 47838.84 2015-10-19 00:25:33.000 292 21185.74 109.41 42891.93 47838.83 2015-10-19 00:25:34.000 292 21185.75 109.41 42891.91 47838.83 2015-10-19 00:25:35.000 292 21185.74 109.42 42891.89 47838.83 2015-10-19 00:25:36.000 292 21185.76 109.42 42891.89 47838.83 2015-10-19 00:25:37.000 292 21185.75 109.43 42891.88 47838.81 2015-10-19 00:25:38.000 292 21185.73 109.43 42891.94 47838.82 2015-10-19 00:25:39.000 292 21185.73 109.41 42891.91 47838.80 2015-10-19 00:25:40.000 292 21185.73 109.42 42891.89 47838.81 2015-10-19 00:25:41.000 292 21185.74 109.40 42891.91 47838.82 2015-10-19 00:25:42.000 292 21185.73 109.39 42891.91 47838.81 2015-10-19 00:25:43.000 292 21185.73 109.38 42891.88 47838.81 2015-10-19 00:25:44.000 292 21185.74 109.38 42891.87 47838.80 2015-10-19 00:25:45.000 292 21185.77 109.38 42891.88 47838.83 2015-10-19 00:25:46.000 292 21185.78 109.38 42891.86 47838.82 2015-10-19 00:25:47.000 292 21185.78 109.38 42891.89 47838.81 2015-10-19 00:25:48.000 292 21185.79 109.37 42891.88 47838.82 2015-10-19 00:25:49.000 292 21185.77 109.38 42891.89 47838.84 2015-10-19 00:25:50.000 292 21185.77 109.39 42891.90 47838.83 2015-10-19 00:25:51.000 292 21185.77 109.40 42891.90 47838.84 2015-10-19 00:25:52.000 292 21185.79 109.41 42891.90 47838.84 2015-10-19 00:25:53.000 292 21185.78 109.42 42891.91 47838.83 2015-10-19 00:25:54.000 292 21185.76 109.40 42891.93 47838.80 2015-10-19 00:25:55.000 292 21185.77 109.41 42891.92 47838.85 2015-10-19 00:25:56.000 292 21185.77 109.41 42891.92 47838.85 2015-10-19 00:25:57.000 292 21185.76 109.38 42891.94 47838.83 2015-10-19 00:25:58.000 292 21185.75 109.41 42891.93 47838.84 2015-10-19 00:25:59.000 292 21185.77 109.41 42891.90 47838.84 2015-10-19 00:26:00.000 292 21185.80 109.42 42891.92 47838.83 2015-10-19 00:26:01.000 292 21185.79 109.40 42891.89 47838.82 2015-10-19 00:26:02.000 292 21185.77 109.41 42891.90 47838.85 2015-10-19 00:26:03.000 292 21185.77 109.42 42891.90 47838.84 2015-10-19 00:26:04.000 292 21185.77 109.41 42891.93 47838.86 2015-10-19 00:26:05.000 292 21185.78 109.41 42891.91 47838.85 2015-10-19 00:26:06.000 292 21185.78 109.42 42891.89 47838.85 2015-10-19 00:26:07.000 292 21185.81 109.42 42891.90 47838.85 2015-10-19 00:26:08.000 292 21185.79 109.43 42891.89 47838.85 2015-10-19 00:26:09.000 292 21185.81 109.42 42891.88 47838.86 2015-10-19 00:26:10.000 292 21185.82 109.42 42891.90 47838.84 2015-10-19 00:26:11.000 292 21185.81 109.42 42891.91 47838.86 2015-10-19 00:26:12.000 292 21185.82 109.39 42891.92 47838.86 2015-10-19 00:26:13.000 292 21185.85 109.41 42891.90 47838.86 2015-10-19 00:26:14.000 292 21185.85 109.41 42891.88 47838.85 2015-10-19 00:26:15.000 292 21185.83 109.43 42891.87 47838.86 2015-10-19 00:26:16.000 292 21185.85 109.43 42891.88 47838.87 2015-10-19 00:26:17.000 292 21185.85 109.42 42891.88 47838.85 2015-10-19 00:26:18.000 292 21185.84 109.42 42891.89 47838.85 2015-10-19 00:26:19.000 292 21185.83 109.41 42891.87 47838.87 2015-10-19 00:26:20.000 292 21185.81 109.42 42891.88 47838.84 2015-10-19 00:26:21.000 292 21185.82 109.43 42891.91 47838.86 2015-10-19 00:26:22.000 292 21185.81 109.42 42891.90 47838.85 2015-10-19 00:26:23.000 292 21185.81 109.40 42891.88 47838.86 2015-10-19 00:26:24.000 292 21185.82 109.39 42891.89 47838.85 2015-10-19 00:26:25.000 292 21185.84 109.42 42891.89 47838.87 2015-10-19 00:26:26.000 292 21185.83 109.40 42891.90 47838.84 2015-10-19 00:26:27.000 292 21185.84 109.42 42891.93 47838.87 2015-10-19 00:26:28.000 292 21185.84 109.43 42891.90 47838.85 2015-10-19 00:26:29.000 292 21185.83 109.44 42891.90 47838.85 2015-10-19 00:26:30.000 292 21185.84 109.43 42891.91 47838.86 2015-10-19 00:26:31.000 292 21185.82 109.43 42891.89 47838.86 2015-10-19 00:26:32.000 292 21185.82 109.43 42891.90 47838.85 2015-10-19 00:26:33.000 292 21185.83 109.45 42891.88 47838.85 2015-10-19 00:26:34.000 292 21185.81 109.47 42891.90 47838.86 2015-10-19 00:26:35.000 292 21185.82 109.45 42891.90 47838.84 2015-10-19 00:26:36.000 292 21185.85 109.43 42891.85 47838.86 2015-10-19 00:26:37.000 292 21185.85 109.43 42891.85 47838.86 2015-10-19 00:26:38.000 292 21185.85 109.44 42891.88 47838.85 2015-10-19 00:26:39.000 292 21185.86 109.43 42891.86 47838.86 2015-10-19 00:26:40.000 292 21185.83 109.44 42891.86 47838.87 2015-10-19 00:26:41.000 292 21185.81 109.44 42891.84 47838.85 2015-10-19 00:26:42.000 292 21185.83 109.43 42891.85 47838.85 2015-10-19 00:26:43.000 292 21185.85 109.44 42891.87 47838.86 2015-10-19 00:26:44.000 292 21185.83 109.46 42891.87 47838.84 2015-10-19 00:26:45.000 292 21185.83 109.48 42891.85 47838.85 2015-10-19 00:26:46.000 292 21185.83 109.48 42891.86 47838.85 2015-10-19 00:26:47.000 292 21185.83 109.48 42891.88 47838.87 2015-10-19 00:26:48.000 292 21185.83 109.49 42891.88 47838.84 2015-10-19 00:26:49.000 292 21185.82 109.53 42891.89 47838.85 2015-10-19 00:26:50.000 292 21185.83 109.51 42891.89 47838.83 2015-10-19 00:26:51.000 292 21185.83 109.51 42891.88 47838.85 2015-10-19 00:26:52.000 292 21185.81 109.52 42891.88 47838.84 2015-10-19 00:26:53.000 292 21185.80 109.53 42891.88 47838.84 2015-10-19 00:26:54.000 292 21185.80 109.52 42891.87 47838.83 2015-10-19 00:26:55.000 292 21185.81 109.51 42891.88 47838.82 2015-10-19 00:26:56.000 292 21185.79 109.52 42891.86 47838.83 2015-10-19 00:26:57.000 292 21185.81 109.52 42891.85 47838.81 2015-10-19 00:26:58.000 292 21185.82 109.54 42891.85 47838.83 2015-10-19 00:26:59.000 292 21185.83 109.53 42891.86 47838.83 2015-10-19 00:27:00.000 292 21185.82 109.54 42891.87 47838.80 2015-10-19 00:27:01.000 292 21185.82 109.57 42891.88 47838.83 2015-10-19 00:27:02.000 292 21185.83 109.57 42891.86 47838.82 2015-10-19 00:27:03.000 292 21185.84 109.57 42891.87 47838.81 2015-10-19 00:27:04.000 292 21185.82 109.57 42891.88 47838.83 2015-10-19 00:27:05.000 292 21185.82 109.58 42891.86 47838.81 2015-10-19 00:27:06.000 292 21185.83 109.57 42891.86 47838.83 2015-10-19 00:27:07.000 292 21185.85 109.56 42891.84 47838.83 2015-10-19 00:27:08.000 292 21185.85 109.57 42891.84 47838.81 2015-10-19 00:27:09.000 292 21185.83 109.59 42891.87 47838.83 2015-10-19 00:27:10.000 292 21185.84 109.58 42891.91 47838.83 2015-10-19 00:27:11.000 292 21185.81 109.59 42891.86 47838.82 2015-10-19 00:27:12.000 292 21185.82 109.58 42891.86 47838.82 2015-10-19 00:27:13.000 292 21185.82 109.59 42891.86 47838.83 2015-10-19 00:27:14.000 292 21185.84 109.58 42891.88 47838.82 2015-10-19 00:27:15.000 292 21185.82 109.58 42891.88 47838.82 2015-10-19 00:27:16.000 292 21185.82 109.60 42891.88 47838.84 2015-10-19 00:27:17.000 292 21185.81 109.63 42891.88 47838.82 2015-10-19 00:27:18.000 292 21185.84 109.62 42891.85 47838.84 2015-10-19 00:27:19.000 292 21185.82 109.60 42891.84 47838.82 2015-10-19 00:27:20.000 292 21185.81 109.63 42891.87 47838.83 2015-10-19 00:27:21.000 292 21185.85 109.63 42891.88 47838.82 2015-10-19 00:27:22.000 292 21185.85 109.63 42891.87 47838.82 2015-10-19 00:27:23.000 292 21185.85 109.64 42891.87 47838.83 2015-10-19 00:27:24.000 292 21185.83 109.64 42891.85 47838.84 2015-10-19 00:27:25.000 292 21185.83 109.62 42891.86 47838.82 2015-10-19 00:27:26.000 292 21185.81 109.63 42891.89 47838.82 2015-10-19 00:27:27.000 292 21185.83 109.62 42891.87 47838.83 2015-10-19 00:27:28.000 292 21185.82 109.64 42891.89 47838.83 2015-10-19 00:27:29.000 292 21185.84 109.64 42891.87 47838.82 2015-10-19 00:27:30.000 292 21185.85 109.64 42891.88 47838.83 2015-10-19 00:27:31.000 292 21185.86 109.63 42891.90 47838.83 2015-10-19 00:27:32.000 292 21185.87 109.63 42891.87 47838.84 2015-10-19 00:27:33.000 292 21185.86 109.62 42891.89 47838.83 2015-10-19 00:27:34.000 292 21185.87 109.61 42891.88 47838.84 2015-10-19 00:27:35.000 292 21185.86 109.62 42891.88 47838.82 2015-10-19 00:27:36.000 292 21185.86 109.61 42891.89 47838.83 2015-10-19 00:27:37.000 292 21185.86 109.62 42891.87 47838.85 2015-10-19 00:27:38.000 292 21185.88 109.62 42891.84 47838.84 2015-10-19 00:27:39.000 292 21185.89 109.60 42891.84 47838.84 2015-10-19 00:27:40.000 292 21185.89 109.59 42891.83 47838.83 2015-10-19 00:27:41.000 292 21185.88 109.59 42891.85 47838.83 2015-10-19 00:27:42.000 292 21185.86 109.57 42891.87 47838.85 2015-10-19 00:27:43.000 292 21185.88 109.58 42891.86 47838.85 2015-10-19 00:27:44.000 292 21185.88 109.60 42891.86 47838.83 2015-10-19 00:27:45.000 292 21185.89 109.60 42891.87 47838.84 2015-10-19 00:27:46.000 292 21185.89 109.58 42891.88 47838.85 2015-10-19 00:27:47.000 292 21185.84 109.58 42891.88 47838.86 2015-10-19 00:27:48.000 292 21185.84 109.59 42891.88 47838.85 2015-10-19 00:27:49.000 292 21185.85 109.61 42891.88 47838.85 2015-10-19 00:27:50.000 292 21185.87 109.63 42891.88 47838.83 2015-10-19 00:27:51.000 292 21185.86 109.61 42891.87 47838.81 2015-10-19 00:27:52.000 292 21185.85 109.59 42891.86 47838.85 2015-10-19 00:27:53.000 292 21185.86 109.60 42891.88 47838.85 2015-10-19 00:27:54.000 292 21185.84 109.62 42891.86 47838.84 2015-10-19 00:27:55.000 292 21185.84 109.61 42891.87 47838.84 2015-10-19 00:27:56.000 292 21185.87 109.62 42891.85 47838.83 2015-10-19 00:27:57.000 292 21185.88 109.61 42891.82 47838.82 2015-10-19 00:27:58.000 292 21185.86 109.62 42891.85 47838.84 2015-10-19 00:27:59.000 292 21185.85 109.62 42891.87 47838.83 2015-10-19 00:28:00.000 292 21185.84 109.63 42891.86 47838.82 2015-10-19 00:28:01.000 292 21185.85 109.63 42891.87 47838.84 2015-10-19 00:28:02.000 292 21185.85 109.63 42891.87 47838.83 2015-10-19 00:28:03.000 292 21185.82 109.63 42891.85 47838.84 2015-10-19 00:28:04.000 292 21185.86 109.63 42891.85 47838.82 2015-10-19 00:28:05.000 292 21185.87 109.62 42891.84 47838.83 2015-10-19 00:28:06.000 292 21185.87 109.63 42891.83 47838.82 2015-10-19 00:28:07.000 292 21185.86 109.62 42891.85 47838.81 2015-10-19 00:28:08.000 292 21185.85 109.58 42891.84 47838.83 2015-10-19 00:28:09.000 292 21185.84 109.59 42891.85 47838.82 2015-10-19 00:28:10.000 292 21185.84 109.60 42891.86 47838.81 2015-10-19 00:28:11.000 292 21185.86 109.59 42891.83 47838.82 2015-10-19 00:28:12.000 292 21185.83 109.61 42891.84 47838.82 2015-10-19 00:28:13.000 292 21185.83 109.61 42891.86 47838.82 2015-10-19 00:28:14.000 292 21185.84 109.60 42891.83 47838.83 2015-10-19 00:28:15.000 292 21185.86 109.59 42891.83 47838.82 2015-10-19 00:28:16.000 292 21185.83 109.62 42891.86 47838.81 2015-10-19 00:28:17.000 292 21185.84 109.61 42891.84 47838.81 2015-10-19 00:28:18.000 292 21185.85 109.59 42891.86 47838.84 2015-10-19 00:28:19.000 292 21185.86 109.61 42891.86 47838.81 2015-10-19 00:28:20.000 292 21185.85 109.63 42891.83 47838.82 2015-10-19 00:28:21.000 292 21185.84 109.64 42891.85 47838.83 2015-10-19 00:28:22.000 292 21185.84 109.63 42891.86 47838.83 2015-10-19 00:28:23.000 292 21185.83 109.65 42891.87 47838.81 2015-10-19 00:28:24.000 292 21185.86 109.65 42891.85 47838.83 2015-10-19 00:28:25.000 292 21185.87 109.65 42891.83 47838.81 2015-10-19 00:28:26.000 292 21185.88 109.65 42891.84 47838.81 2015-10-19 00:28:27.000 292 21185.87 109.66 42891.85 47838.83 2015-10-19 00:28:28.000 292 21185.86 109.66 42891.87 47838.85 2015-10-19 00:28:29.000 292 21185.87 109.66 42891.85 47838.83 2015-10-19 00:28:30.000 292 21185.86 109.68 42891.82 47838.84 2015-10-19 00:28:31.000 292 21185.88 109.67 42891.85 47838.83 2015-10-19 00:28:32.000 292 21185.88 109.67 42891.86 47838.87 2015-10-19 00:28:33.000 292 21185.88 109.65 42891.85 47838.84 2015-10-19 00:28:34.000 292 21185.90 109.64 42891.86 47838.84 2015-10-19 00:28:35.000 292 21185.94 109.65 42891.87 47838.85 2015-10-19 00:28:36.000 292 21185.93 109.67 42891.86 47838.87 2015-10-19 00:28:37.000 292 21185.93 109.68 42891.89 47838.84 2015-10-19 00:28:38.000 292 21185.91 109.68 42891.89 47838.86 2015-10-19 00:28:39.000 292 21185.90 109.68 42891.88 47838.86 2015-10-19 00:28:40.000 292 21185.93 109.68 42891.89 47838.84 2015-10-19 00:28:41.000 292 21185.92 109.67 42891.91 47838.85 2015-10-19 00:28:42.000 292 21185.91 109.65 42891.90 47838.86 2015-10-19 00:28:43.000 292 21185.91 109.67 42891.86 47838.86 2015-10-19 00:28:44.000 292 21185.91 109.69 42891.88 47838.86 2015-10-19 00:28:45.000 292 21185.91 109.69 42891.87 47838.88 2015-10-19 00:28:46.000 292 21185.93 109.67 42891.89 47838.85 2015-10-19 00:28:47.000 292 21185.91 109.66 42891.91 47838.87 2015-10-19 00:28:48.000 292 21185.93 109.68 42891.90 47838.87 2015-10-19 00:28:49.000 292 21185.90 109.65 42891.90 47838.87 2015-10-19 00:28:50.000 292 21185.90 109.65 42891.90 47838.87 2015-10-19 00:28:51.000 292 21185.90 109.67 42891.87 47838.87 2015-10-19 00:28:52.000 292 21185.91 109.68 42891.87 47838.87 2015-10-19 00:28:53.000 292 21185.88 109.71 42891.87 47838.86 2015-10-19 00:28:54.000 292 21185.88 109.71 42891.89 47838.87 2015-10-19 00:28:55.000 292 21185.89 109.69 42891.87 47838.87 2015-10-19 00:28:56.000 292 21185.91 109.67 42891.87 47838.86 2015-10-19 00:28:57.000 292 21185.92 109.67 42891.89 47838.86 2015-10-19 00:28:58.000 292 21185.91 109.69 42891.88 47838.88 2015-10-19 00:28:59.000 292 21185.92 109.69 42891.85 47838.88 2015-10-19 00:29:00.000 292 21185.92 109.69 42891.86 47838.87 2015-10-19 00:29:01.000 292 21185.92 109.70 42891.86 47838.86 2015-10-19 00:29:02.000 292 21185.90 109.72 42891.87 47838.87 2015-10-19 00:29:03.000 292 21185.88 109.70 42891.86 47838.88 2015-10-19 00:29:04.000 292 21185.93 109.70 42891.86 47838.85 2015-10-19 00:29:05.000 292 21185.92 109.70 42891.90 47838.87 2015-10-19 00:29:06.000 292 21185.89 109.70 42891.87 47838.87 2015-10-19 00:29:07.000 292 21185.91 109.71 42891.87 47838.88 2015-10-19 00:29:08.000 292 21185.93 109.69 42891.88 47838.88 2015-10-19 00:29:09.000 292 21185.95 109.69 42891.87 47838.88 2015-10-19 00:29:10.000 292 21185.92 109.71 42891.88 47838.87 2015-10-19 00:29:11.000 292 21185.91 109.70 42891.89 47838.88 2015-10-19 00:29:12.000 292 21185.90 109.70 42891.90 47838.87 2015-10-19 00:29:13.000 292 21185.90 109.69 42891.90 47838.88 2015-10-19 00:29:14.000 292 21185.91 109.70 42891.90 47838.86 2015-10-19 00:29:15.000 292 21185.90 109.69 42891.90 47838.88 2015-10-19 00:29:16.000 292 21185.90 109.70 42891.90 47838.85 2015-10-19 00:29:17.000 292 21185.88 109.70 42891.89 47838.88 2015-10-19 00:29:18.000 292 21185.87 109.68 42891.89 47838.87 2015-10-19 00:29:19.000 292 21185.89 109.66 42891.89 47838.87 2015-10-19 00:29:20.000 292 21185.88 109.68 42891.91 47838.87 2015-10-19 00:29:21.000 292 21185.87 109.69 42891.89 47838.87 2015-10-19 00:29:22.000 292 21185.90 109.66 42891.90 47838.87 2015-10-19 00:29:23.000 292 21185.89 109.68 42891.90 47838.90 2015-10-19 00:29:24.000 292 21185.88 109.67 42891.91 47838.86 2015-10-19 00:29:25.000 292 21185.88 109.66 42891.90 47838.88 2015-10-19 00:29:26.000 292 21185.88 109.66 42891.88 47838.87 2015-10-19 00:29:27.000 292 21185.87 109.65 42891.90 47838.88 2015-10-19 00:29:28.000 292 21185.88 109.66 42891.90 47838.87 2015-10-19 00:29:29.000 292 21185.88 109.65 42891.90 47838.88 2015-10-19 00:29:30.000 292 21185.91 109.65 42891.89 47838.88 2015-10-19 00:29:31.000 292 21185.90 109.64 42891.90 47838.86 2015-10-19 00:29:32.000 292 21185.89 109.65 42891.90 47838.88 2015-10-19 00:29:33.000 292 21185.88 109.67 42891.90 47838.87 2015-10-19 00:29:34.000 292 21185.90 109.66 42891.90 47838.86 2015-10-19 00:29:35.000 292 21185.90 109.68 42891.90 47838.87 2015-10-19 00:29:36.000 292 21185.89 109.66 42891.88 47838.86 2015-10-19 00:29:37.000 292 21185.89 109.64 42891.91 47838.86 2015-10-19 00:29:38.000 292 21185.88 109.67 42891.88 47838.86 2015-10-19 00:29:39.000 292 21185.90 109.68 42891.88 47838.86 2015-10-19 00:29:40.000 292 21185.89 109.66 42891.84 47838.87 2015-10-19 00:29:41.000 292 21185.90 109.68 42891.87 47838.89 2015-10-19 00:29:42.000 292 21185.91 109.65 42891.88 47838.86 2015-10-19 00:29:43.000 292 21185.91 109.65 42891.88 47838.89 2015-10-19 00:29:44.000 292 21185.91 109.66 42891.87 47838.86 2015-10-19 00:29:45.000 292 21185.89 109.64 42891.84 47838.87 2015-10-19 00:29:46.000 292 21185.88 109.66 42891.84 47838.88 2015-10-19 00:29:47.000 292 21185.90 109.66 42891.85 47838.86 2015-10-19 00:29:48.000 292 21185.92 109.67 42891.89 47838.87 2015-10-19 00:29:49.000 292 21185.91 109.64 42891.87 47838.90 2015-10-19 00:29:50.000 292 21185.93 109.64 42891.86 47838.87 2015-10-19 00:29:51.000 292 21185.93 109.65 42891.84 47838.89 2015-10-19 00:29:52.000 292 21185.93 109.66 42891.88 47838.86 2015-10-19 00:29:53.000 292 21185.95 109.64 42891.89 47838.89 2015-10-19 00:29:54.000 292 21185.92 109.60 42891.88 47838.90 2015-10-19 00:29:55.000 292 21185.89 109.62 42891.91 47838.88 2015-10-19 00:29:56.000 292 21185.91 109.64 42891.87 47838.89 2015-10-19 00:29:57.000 292 21185.93 109.62 42891.88 47838.89 2015-10-19 00:29:58.000 292 21185.95 109.63 42891.88 47838.87 2015-10-19 00:29:59.000 292 21185.95 109.64 42891.89 47838.88 2015-10-19 00:30:00.000 292 21185.92 109.62 42891.89 47838.88 2015-10-19 00:30:01.000 292 21185.95 109.61 42891.89 47838.88 2015-10-19 00:30:02.000 292 21185.95 109.63 42891.86 47838.88 2015-10-19 00:30:03.000 292 21185.92 109.64 42891.87 47838.87 2015-10-19 00:30:04.000 292 21185.93 109.63 42891.87 47838.87 2015-10-19 00:30:05.000 292 21185.94 109.65 42891.89 47838.88 2015-10-19 00:30:06.000 292 21185.93 109.64 42891.88 47838.88 2015-10-19 00:30:07.000 292 21185.91 109.64 42891.87 47838.89 2015-10-19 00:30:08.000 292 21185.91 109.66 42891.88 47838.88 2015-10-19 00:30:09.000 292 21185.89 109.66 42891.87 47838.89 2015-10-19 00:30:10.000 292 21185.93 109.64 42891.87 47838.86 2015-10-19 00:30:11.000 292 21185.92 109.64 42891.86 47838.86 2015-10-19 00:30:12.000 292 21185.92 109.64 42891.88 47838.89 2015-10-19 00:30:13.000 292 21185.90 109.65 42891.86 47838.89 2015-10-19 00:30:14.000 292 21185.91 109.63 42891.85 47838.88 2015-10-19 00:30:15.000 292 21185.93 109.61 42891.87 47838.88 2015-10-19 00:30:16.000 292 21185.90 109.62 42891.87 47838.88 2015-10-19 00:30:17.000 292 21185.91 109.63 42891.85 47838.89 2015-10-19 00:30:18.000 292 21185.90 109.63 42891.87 47838.88 2015-10-19 00:30:19.000 292 21185.88 109.63 42891.89 47838.89 2015-10-19 00:30:20.000 292 21185.90 109.62 42891.89 47838.87 2015-10-19 00:30:21.000 292 21185.92 109.63 42891.88 47838.86 2015-10-19 00:30:22.000 292 21185.92 109.61 42891.86 47838.88 2015-10-19 00:30:23.000 292 21185.89 109.61 42891.87 47838.86 2015-10-19 00:30:24.000 292 21185.89 109.61 42891.87 47838.88 2015-10-19 00:30:25.000 292 21185.90 109.58 42891.89 47838.88 2015-10-19 00:30:26.000 292 21185.91 109.57 42891.89 47838.87 2015-10-19 00:30:27.000 292 21185.91 109.60 42891.87 47838.89 2015-10-19 00:30:28.000 292 21185.93 109.60 42891.85 47838.88 2015-10-19 00:30:29.000 292 21185.92 109.64 42891.86 47838.91 2015-10-19 00:30:30.000 292 21185.91 109.62 42891.90 47838.89 2015-10-19 00:30:31.000 292 21185.95 109.59 42891.90 47838.90 2015-10-19 00:30:32.000 292 21185.94 109.60 42891.88 47838.87 2015-10-19 00:30:33.000 292 21185.96 109.63 42891.88 47838.89 2015-10-19 00:30:34.000 292 21185.95 109.62 42891.87 47838.90 2015-10-19 00:30:35.000 292 21185.96 109.62 42891.88 47838.88 2015-10-19 00:30:36.000 292 21185.94 109.63 42891.89 47838.90 2015-10-19 00:30:37.000 292 21185.94 109.63 42891.91 47838.88 2015-10-19 00:30:38.000 292 21185.91 109.63 42891.92 47838.89 2015-10-19 00:30:39.000 292 21185.95 109.62 42891.90 47838.90 2015-10-19 00:30:40.000 292 21185.93 109.64 42891.86 47838.89 2015-10-19 00:30:41.000 292 21185.92 109.65 42891.92 47838.92 2015-10-19 00:30:42.000 292 21185.94 109.66 42891.91 47838.89 2015-10-19 00:30:43.000 292 21185.96 109.65 42891.92 47838.90 2015-10-19 00:30:44.000 292 21185.96 109.64 42891.91 47838.90 2015-10-19 00:30:45.000 292 21185.97 109.64 42891.92 47838.90 2015-10-19 00:30:46.000 292 21185.95 109.64 42891.93 47838.89 2015-10-19 00:30:47.000 292 21185.95 109.66 42891.89 47838.89 2015-10-19 00:30:48.000 292 21185.95 109.66 42891.88 47838.91 2015-10-19 00:30:49.000 292 21185.95 109.66 42891.91 47838.92 2015-10-19 00:30:50.000 292 21185.97 109.66 42891.88 47838.92 2015-10-19 00:30:51.000 292 21185.95 109.65 42891.91 47838.89 2015-10-19 00:30:52.000 292 21185.96 109.66 42891.91 47838.91 2015-10-19 00:30:53.000 292 21185.96 109.68 42891.92 47838.90 2015-10-19 00:30:54.000 292 21185.96 109.66 42891.91 47838.91 2015-10-19 00:30:55.000 292 21185.96 109.66 42891.92 47838.90 2015-10-19 00:30:56.000 292 21185.98 109.66 42891.96 47838.91 2015-10-19 00:30:57.000 292 21185.98 109.68 42891.95 47838.90 2015-10-19 00:30:58.000 292 21185.99 109.66 42891.92 47838.91 2015-10-19 00:30:59.000 292 21185.98 109.64 42891.91 47838.88 2015-10-19 00:31:00.000 292 21185.98 109.65 42891.90 47838.89 2015-10-19 00:31:01.000 292 21185.95 109.65 42891.90 47838.90 2015-10-19 00:31:02.000 292 21185.98 109.65 42891.93 47838.91 2015-10-19 00:31:03.000 292 21185.99 109.65 42891.90 47838.89 2015-10-19 00:31:04.000 292 21185.96 109.65 42891.90 47838.88 2015-10-19 00:31:05.000 292 21185.98 109.65 42891.93 47838.91 2015-10-19 00:31:06.000 292 21185.97 109.64 42891.89 47838.89 2015-10-19 00:31:07.000 292 21185.95 109.63 42891.90 47838.89 2015-10-19 00:31:08.000 292 21185.96 109.63 42891.88 47838.88 2015-10-19 00:31:09.000 292 21185.94 109.63 42891.90 47838.88 2015-10-19 00:31:10.000 292 21185.94 109.63 42891.90 47838.87 2015-10-19 00:31:11.000 292 21185.92 109.64 42891.90 47838.88 2015-10-19 00:31:12.000 292 21185.92 109.63 42891.86 47838.87 2015-10-19 00:31:13.000 292 21185.92 109.63 42891.88 47838.88 2015-10-19 00:31:14.000 292 21185.91 109.63 42891.87 47838.89 2015-10-19 00:31:15.000 292 21185.91 109.61 42891.88 47838.88 2015-10-19 00:31:16.000 292 21185.93 109.62 42891.88 47838.89 2015-10-19 00:31:17.000 292 21185.92 109.62 42891.90 47838.88 2015-10-19 00:31:18.000 292 21185.94 109.62 42891.92 47838.89 2015-10-19 00:31:19.000 292 21185.94 109.60 42891.89 47838.89 2015-10-19 00:31:20.000 292 21185.94 109.62 42891.90 47838.88 2015-10-19 00:31:21.000 292 21185.94 109.62 42891.94 47838.89 2015-10-19 00:31:22.000 292 21185.94 109.62 42891.91 47838.90 2015-10-19 00:31:23.000 292 21185.95 109.62 42891.90 47838.87 2015-10-19 00:31:24.000 292 21185.94 109.62 42891.90 47838.90 2015-10-19 00:31:25.000 292 21185.93 109.62 42891.92 47838.89 2015-10-19 00:31:26.000 292 21185.93 109.59 42891.95 47838.87 2015-10-19 00:31:27.000 292 21185.92 109.59 42891.93 47838.90 2015-10-19 00:31:28.000 292 21185.93 109.60 42891.94 47838.89 2015-10-19 00:31:29.000 292 21185.94 109.59 42891.91 47838.90 2015-10-19 00:31:30.000 292 21185.95 109.60 42891.87 47838.89 2015-10-19 00:31:31.000 292 21185.94 109.61 42891.90 47838.90 2015-10-19 00:31:32.000 292 21185.92 109.61 42891.89 47838.91 2015-10-19 00:31:33.000 292 21185.93 109.60 42891.86 47838.90 2015-10-19 00:31:34.000 292 21185.96 109.60 42891.88 47838.90 2015-10-19 00:31:35.000 292 21185.95 109.59 42891.93 47838.89 2015-10-19 00:31:36.000 292 21185.95 109.57 42891.93 47838.91 2015-10-19 00:31:37.000 292 21185.93 109.56 42891.94 47838.91 2015-10-19 00:31:38.000 292 21185.94 109.53 42891.92 47838.90 2015-10-19 00:31:39.000 292 21185.96 109.54 42891.94 47838.88 2015-10-19 00:31:40.000 292 21185.96 109.56 42891.98 47838.91 2015-10-19 00:31:41.000 292 21185.96 109.56 42891.97 47838.89 2015-10-19 00:31:42.000 292 21185.93 109.55 42891.96 47838.90 2015-10-19 00:31:43.000 292 21185.93 109.54 42891.99 47838.90 2015-10-19 00:31:44.000 292 21185.93 109.53 42891.97 47838.89 2015-10-19 00:31:45.000 292 21185.97 109.56 42891.97 47838.93 2015-10-19 00:31:46.000 292 21185.97 109.56 42891.97 47838.90 2015-10-19 00:31:47.000 292 21185.95 109.55 42891.97 47838.90 2015-10-19 00:31:48.000 292 21185.93 109.54 42891.97 47838.91 2015-10-19 00:31:49.000 292 21185.95 109.53 42891.96 47838.91 2015-10-19 00:31:50.000 292 21185.94 109.53 42891.95 47838.89 2015-10-19 00:31:51.000 292 21185.93 109.55 42891.98 47838.92 2015-10-19 00:31:52.000 292 21185.98 109.55 42891.98 47838.91 2015-10-19 00:31:53.000 292 21185.99 109.56 42891.98 47838.90 2015-10-19 00:31:54.000 292 21185.97 109.54 42891.99 47838.92 2015-10-19 00:31:55.000 292 21185.97 109.55 42891.98 47838.91 2015-10-19 00:31:56.000 292 21185.94 109.53 42892.00 47838.90 2015-10-19 00:31:57.000 292 21185.94 109.54 42892.01 47838.90 2015-10-19 00:31:58.000 292 21185.95 109.54 42891.99 47838.92 2015-10-19 00:31:59.000 292 21185.95 109.53 42892.00 47838.91 2015-10-19 00:32:00.000 292 21185.93 109.54 42892.01 47838.91 2015-10-19 00:32:01.000 292 21185.96 109.54 42892.03 47838.90 2015-10-19 00:32:02.000 292 21185.96 109.52 42892.02 47838.91 2015-10-19 00:32:03.000 292 21185.95 109.50 42891.99 47838.91 2015-10-19 00:32:04.000 292 21185.94 109.50 42891.97 47838.91 2015-10-19 00:32:05.000 292 21185.94 109.48 42891.98 47838.92 2015-10-19 00:32:06.000 292 21185.94 109.47 42891.96 47838.91 2015-10-19 00:32:07.000 292 21185.93 109.48 42891.96 47838.92 2015-10-19 00:32:08.000 292 21185.91 109.50 42892.00 47838.89 2015-10-19 00:32:09.000 292 21185.91 109.50 42892.00 47838.91 2015-10-19 00:32:10.000 292 21185.93 109.49 42891.98 47838.91 2015-10-19 00:32:11.000 292 21185.90 109.46 42892.02 47838.91 2015-10-19 00:32:12.000 292 21185.91 109.46 42892.03 47838.91 2015-10-19 00:32:13.000 292 21185.88 109.47 42892.01 47838.88 2015-10-19 00:32:14.000 292 21185.90 109.48 42892.01 47838.90 2015-10-19 00:32:15.000 292 21185.91 109.48 42892.00 47838.91 2015-10-19 00:32:16.000 292 21185.92 109.46 42892.00 47838.90 2015-10-19 00:32:17.000 292 21185.91 109.44 42892.02 47838.91 2015-10-19 00:32:18.000 292 21185.87 109.47 42892.00 47838.91 2015-10-19 00:32:19.000 292 21185.90 109.47 42892.00 47838.89 2015-10-19 00:32:20.000 292 21185.88 109.47 42892.02 47838.90 2015-10-19 00:32:21.000 292 21185.89 109.49 42892.03 47838.89 2015-10-19 00:32:22.000 292 21185.89 109.49 42892.01 47838.91 2015-10-19 00:32:23.000 292 21185.88 109.49 42892.04 47838.89 2015-10-19 00:32:24.000 292 21185.90 109.47 42892.03 47838.90 2015-10-19 00:32:25.000 292 21185.91 109.50 42892.02 47838.89 2015-10-19 00:32:26.000 292 21185.88 109.50 42892.03 47838.90 2015-10-19 00:32:27.000 292 21185.87 109.45 42892.00 47838.92 2015-10-19 00:32:28.000 292 21185.88 109.49 42891.99 47838.88 2015-10-19 00:32:29.000 292 21185.88 109.50 42891.99 47838.90 2015-10-19 00:32:30.000 292 21185.88 109.49 42891.99 47838.92 2015-10-19 00:32:31.000 292 21185.88 109.48 42892.02 47838.89 2015-10-19 00:32:32.000 292 21185.87 109.46 42892.00 47838.90 2015-10-19 00:32:33.000 292 21185.87 109.47 42891.99 47838.91 2015-10-19 00:32:34.000 292 21185.87 109.47 42892.00 47838.89 2015-10-19 00:32:35.000 292 21185.88 109.46 42892.03 47838.90 2015-10-19 00:32:36.000 292 21185.89 109.46 42891.99 47838.90 2015-10-19 00:32:37.000 292 21185.90 109.46 42892.01 47838.92 2015-10-19 00:32:38.000 292 21185.88 109.45 42892.00 47838.91 2015-10-19 00:32:39.000 292 21185.88 109.46 42891.99 47838.88 2015-10-19 00:32:40.000 292 21185.88 109.45 42892.00 47838.92 2015-10-19 00:32:41.000 292 21185.90 109.44 42892.00 47838.90 2015-10-19 00:32:42.000 292 21185.89 109.47 42891.99 47838.91 2015-10-19 00:32:43.000 292 21185.91 109.49 42891.97 47838.90 2015-10-19 00:32:44.000 292 21185.91 109.46 42891.97 47838.90 2015-10-19 00:32:45.000 292 21185.92 109.46 42891.95 47838.91 2015-10-19 00:32:46.000 292 21185.92 109.47 42891.97 47838.92 2015-10-19 00:32:47.000 292 21185.90 109.47 42891.99 47838.90 2015-10-19 00:32:48.000 292 21185.91 109.47 42892.00 47838.92 2015-10-19 00:32:49.000 292 21185.88 109.47 42891.98 47838.92 2015-10-19 00:32:50.000 292 21185.87 109.48 42891.97 47838.92 2015-10-19 00:32:51.000 292 21185.89 109.46 42891.95 47838.92 2015-10-19 00:32:52.000 292 21185.91 109.46 42891.96 47838.91 2015-10-19 00:32:53.000 292 21185.91 109.47 42891.96 47838.91 2015-10-19 00:32:54.000 292 21185.90 109.49 42891.96 47838.92 2015-10-19 00:32:55.000 292 21185.88 109.49 42891.96 47838.91 2015-10-19 00:32:56.000 292 21185.91 109.48 42891.97 47838.90 2015-10-19 00:32:57.000 292 21185.93 109.50 42891.97 47838.92 2015-10-19 00:32:58.000 292 21185.92 109.46 42891.97 47838.90 2015-10-19 00:32:59.000 292 21185.92 109.47 42892.00 47838.90 2015-10-19 00:33:00.000 292 21185.94 109.45 42891.96 47838.89 2015-10-19 00:33:01.000 292 21185.92 109.47 42891.98 47838.89 2015-10-19 00:33:02.000 292 21185.93 109.47 42892.00 47838.89 2015-10-19 00:33:03.000 292 21185.93 109.47 42892.00 47838.89 2015-10-19 00:33:04.000 292 21185.91 109.47 42891.97 47838.88 2015-10-19 00:33:05.000 292 21185.93 109.46 42891.96 47838.88 2015-10-19 00:33:06.000 292 21185.92 109.46 42891.94 47838.89 2015-10-19 00:33:07.000 292 21185.91 109.43 42891.98 47838.90 2015-10-19 00:33:08.000 292 21185.91 109.43 42891.97 47838.89 2015-10-19 00:33:09.000 292 21185.90 109.44 42891.95 47838.89 2015-10-19 00:33:10.000 292 21185.89 109.45 42891.98 47838.89 2015-10-19 00:33:11.000 292 21185.91 109.44 42891.98 47838.88 2015-10-19 00:33:12.000 292 21185.93 109.42 42891.98 47838.88 2015-10-19 00:33:13.000 292 21185.93 109.42 42891.98 47838.87 2015-10-19 00:33:14.000 292 21185.93 109.44 42891.97 47838.87 2015-10-19 00:33:15.000 292 21185.93 109.42 42891.97 47838.89 2015-10-19 00:33:16.000 292 21185.92 109.42 42891.95 47838.90 2015-10-19 00:33:17.000 292 21185.90 109.44 42891.97 47838.87 2015-10-19 00:33:18.000 292 21185.92 109.42 42891.97 47838.89 2015-10-19 00:33:19.000 292 21185.93 109.42 42891.98 47838.90 2015-10-19 00:33:20.000 292 21185.92 109.43 42891.96 47838.88 2015-10-19 00:33:21.000 292 21185.92 109.41 42892.00 47838.89 2015-10-19 00:33:22.000 292 21185.92 109.41 42892.00 47838.88 2015-10-19 00:33:23.000 292 21185.90 109.41 42891.99 47838.87 2015-10-19 00:33:24.000 292 21185.91 109.40 42891.98 47838.90 2015-10-19 00:33:25.000 292 21185.92 109.40 42891.96 47838.89 2015-10-19 00:33:26.000 292 21185.91 109.40 42891.96 47838.87 2015-10-19 00:33:27.000 292 21185.90 109.38 42891.93 47838.88 2015-10-19 00:33:28.000 292 21185.89 109.38 42891.96 47838.88 2015-10-19 00:33:29.000 292 21185.90 109.43 42891.96 47838.88 2015-10-19 00:33:30.000 292 21185.90 109.41 42891.95 47838.88 2015-10-19 00:33:31.000 292 21185.89 109.41 42891.97 47838.86 2015-10-19 00:33:32.000 292 21185.91 109.41 42892.02 47838.88 2015-10-19 00:33:33.000 292 21185.88 109.42 42892.02 47838.87 2015-10-19 00:33:34.000 292 21185.85 109.42 42892.00 47838.89 2015-10-19 00:33:35.000 292 21185.86 109.42 42891.99 47838.88 2015-10-19 00:33:36.000 292 21185.84 109.40 42891.96 47838.88 2015-10-19 00:33:37.000 292 21185.85 109.39 42891.92 47838.87 2015-10-19 00:33:38.000 292 21185.88 109.39 42891.91 47838.86 2015-10-19 00:33:39.000 292 21185.87 109.39 42891.90 47838.88 2015-10-19 00:33:40.000 292 21185.85 109.38 42891.92 47838.87 2015-10-19 00:33:41.000 292 21185.85 109.37 42891.95 47838.87 2015-10-19 00:33:42.000 292 21185.83 109.39 42891.94 47838.87 2015-10-19 00:33:43.000 292 21185.83 109.39 42891.90 47838.87 2015-10-19 00:33:44.000 292 21185.82 109.37 42891.91 47838.86 2015-10-19 00:33:45.000 292 21185.81 109.38 42891.93 47838.87 2015-10-19 00:33:46.000 292 21185.82 109.37 42891.90 47838.87 2015-10-19 00:33:47.000 292 21185.84 109.37 42891.90 47838.87 2015-10-19 00:33:48.000 292 21185.86 109.37 42891.90 47838.85 2015-10-19 00:33:49.000 292 21185.83 109.37 42891.90 47838.88 2015-10-19 00:33:50.000 292 21185.84 109.36 42891.92 47838.87 2015-10-19 00:33:51.000 292 21185.86 109.36 42891.93 47838.87 2015-10-19 00:33:52.000 292 21185.85 109.36 42891.91 47838.88 2015-10-19 00:33:53.000 292 21185.82 109.37 42891.93 47838.90 2015-10-19 00:33:54.000 292 21185.82 109.38 42891.93 47838.88 2015-10-19 00:33:55.000 292 21185.84 109.37 42891.89 47838.87 2015-10-19 00:33:56.000 292 21185.83 109.35 42891.92 47838.89 2015-10-19 00:33:57.000 292 21185.80 109.36 42891.95 47838.86 2015-10-19 00:33:58.000 292 21185.82 109.35 42891.98 47838.87 2015-10-19 00:33:59.000 292 21185.81 109.37 42891.96 47838.87 2015-10-19 00:34:00.000 292 21185.80 109.37 42891.93 47838.89 2015-10-19 00:34:01.000 292 21185.81 109.38 42891.92 47838.87 2015-10-19 00:34:02.000 292 21185.82 109.36 42891.92 47838.87 2015-10-19 00:34:03.000 292 21185.83 109.35 42891.91 47838.89 2015-10-19 00:34:04.000 292 21185.82 109.34 42891.93 47838.87 2015-10-19 00:34:05.000 292 21185.82 109.37 42891.94 47838.88 2015-10-19 00:34:06.000 292 21185.81 109.36 42891.92 47838.87 2015-10-19 00:34:07.000 292 21185.83 109.35 42891.93 47838.86 2015-10-19 00:34:08.000 292 21185.83 109.37 42891.92 47838.88 2015-10-19 00:34:09.000 292 21185.78 109.36 42891.93 47838.87 2015-10-19 00:34:10.000 292 21185.81 109.33 42891.91 47838.87 2015-10-19 00:34:11.000 292 21185.81 109.33 42891.87 47838.88 2015-10-19 00:34:12.000 292 21185.80 109.34 42891.86 47838.90 2015-10-19 00:34:13.000 292 21185.80 109.33 42891.89 47838.88 2015-10-19 00:34:14.000 292 21185.80 109.36 42891.91 47838.88 2015-10-19 00:34:15.000 292 21185.81 109.34 42891.91 47838.86 2015-10-19 00:34:16.000 292 21185.85 109.31 42891.87 47838.87 2015-10-19 00:34:17.000 292 21185.83 109.31 42891.91 47838.87 2015-10-19 00:34:18.000 292 21185.83 109.32 42891.92 47838.88 2015-10-19 00:34:19.000 292 21185.87 109.33 42891.94 47838.87 2015-10-19 00:34:20.000 292 21185.85 109.32 42891.93 47838.89 2015-10-19 00:34:21.000 292 21185.82 109.33 42891.95 47838.87 2015-10-19 00:34:22.000 292 21185.81 109.34 42891.95 47838.86 2015-10-19 00:34:23.000 292 21185.80 109.32 42891.94 47838.88 2015-10-19 00:34:24.000 292 21185.81 109.31 42891.98 47838.89 2015-10-19 00:34:25.000 292 21185.83 109.34 42891.96 47838.87 2015-10-19 00:34:26.000 292 21185.81 109.36 42891.97 47838.88 2015-10-19 00:34:27.000 292 21185.80 109.34 42891.99 47838.86 2015-10-19 00:34:28.000 292 21185.79 109.35 42891.98 47838.86 2015-10-19 00:34:29.000 292 21185.79 109.35 42891.98 47838.86 2015-10-19 00:34:30.000 292 21185.76 109.34 42891.95 47838.86 2015-10-19 00:34:31.000 292 21185.79 109.33 42891.93 47838.86 2015-10-19 00:34:32.000 292 21185.79 109.32 42891.89 47838.85 2015-10-19 00:34:33.000 292 21185.77 109.34 42891.88 47838.86 2015-10-19 00:34:34.000 292 21185.74 109.36 42891.90 47838.84 2015-10-19 00:34:35.000 292 21185.76 109.35 42891.91 47838.84 2015-10-19 00:34:36.000 292 21185.76 109.36 42891.91 47838.83 2015-10-19 00:34:37.000 292 21185.75 109.35 42891.91 47838.85 2015-10-19 00:34:38.000 292 21185.76 109.35 42891.94 47838.84 2015-10-19 00:34:39.000 292 21185.76 109.35 42891.97 47838.85 2015-10-19 00:34:40.000 292 21185.77 109.35 42891.94 47838.84 2015-10-19 00:34:41.000 292 21185.77 109.35 42891.95 47838.83 2015-10-19 00:34:42.000 292 21185.77 109.35 42891.94 47838.83 2015-10-19 00:34:43.000 292 21185.78 109.35 42891.90 47838.83 2015-10-19 00:34:44.000 292 21185.79 109.34 42891.92 47838.84 2015-10-19 00:34:45.000 292 21185.79 109.33 42891.91 47838.85 2015-10-19 00:34:46.000 292 21185.78 109.34 42891.93 47838.84 2015-10-19 00:34:47.000 292 21185.75 109.33 42891.96 47838.84 2015-10-19 00:34:48.000 292 21185.77 109.36 42891.93 47838.84 2015-10-19 00:34:49.000 292 21185.75 109.35 42891.95 47838.85 2015-10-19 00:34:50.000 292 21185.75 109.34 42891.92 47838.83 2015-10-19 00:34:51.000 292 21185.76 109.34 42891.92 47838.83 2015-10-19 00:34:52.000 292 21185.77 109.34 42891.91 47838.85 2015-10-19 00:34:53.000 292 21185.75 109.35 42891.90 47838.83 2015-10-19 00:34:54.000 292 21185.75 109.36 42891.91 47838.84 2015-10-19 00:34:55.000 292 21185.78 109.35 42891.91 47838.84 2015-10-19 00:34:56.000 292 21185.77 109.35 42891.89 47838.84 2015-10-19 00:34:57.000 292 21185.73 109.36 42891.92 47838.83 2015-10-19 00:34:58.000 292 21185.71 109.35 42891.92 47838.83 2015-10-19 00:34:59.000 292 21185.73 109.34 42891.93 47838.85 2015-10-19 00:35:00.000 292 21185.75 109.34 42891.92 47838.81 2015-10-19 00:35:01.000 292 21185.75 109.34 42891.94 47838.83 2015-10-19 00:35:02.000 292 21185.73 109.36 42891.93 47838.83 2015-10-19 00:35:03.000 292 21185.73 109.35 42891.93 47838.83 2015-10-19 00:35:04.000 292 21185.76 109.34 42891.92 47838.83 2015-10-19 00:35:05.000 292 21185.75 109.36 42891.90 47838.81 2015-10-19 00:35:06.000 292 21185.75 109.35 42891.91 47838.84 2015-10-19 00:35:07.000 292 21185.76 109.36 42891.91 47838.83 2015-10-19 00:35:08.000 292 21185.74 109.37 42891.90 47838.83 2015-10-19 00:35:09.000 292 21185.73 109.33 42891.93 47838.82 2015-10-19 00:35:10.000 292 21185.75 109.34 42891.94 47838.83 2015-10-19 00:35:11.000 292 21185.74 109.33 42891.92 47838.84 2015-10-19 00:35:12.000 292 21185.76 109.33 42891.93 47838.83 2015-10-19 00:35:13.000 292 21185.75 109.37 42891.93 47838.80 2015-10-19 00:35:14.000 292 21185.73 109.38 42891.96 47838.83 2015-10-19 00:35:15.000 292 21185.72 109.38 42891.95 47838.83 2015-10-19 00:35:16.000 292 21185.74 109.37 42891.91 47838.83 2015-10-19 00:35:17.000 292 21185.73 109.39 42891.91 47838.82 2015-10-19 00:35:18.000 292 21185.71 109.40 42891.90 47838.81 2015-10-19 00:35:19.000 292 21185.70 109.38 42891.89 47838.82 2015-10-19 00:35:20.000 292 21185.68 109.37 42891.91 47838.81 2015-10-19 00:35:21.000 292 21185.70 109.39 42891.91 47838.82 2015-10-19 00:35:22.000 292 21185.73 109.38 42891.89 47838.82 2015-10-19 00:35:23.000 292 21185.69 109.39 42891.91 47838.81 2015-10-19 00:35:24.000 292 21185.72 109.37 42891.89 47838.82 2015-10-19 00:35:25.000 292 21185.71 109.39 42891.92 47838.80 2015-10-19 00:35:26.000 292 21185.69 109.39 42891.95 47838.81 2015-10-19 00:35:27.000 292 21185.71 109.41 42891.95 47838.80 2015-10-19 00:35:28.000 292 21185.67 109.41 42891.95 47838.80 2015-10-19 00:35:29.000 292 21185.67 109.39 42891.94 47838.81 2015-10-19 00:35:30.000 292 21185.71 109.38 42891.94 47838.81 2015-10-19 00:35:31.000 292 21185.68 109.38 42891.93 47838.79 2015-10-19 00:35:32.000 292 21185.68 109.40 42891.93 47838.80 2015-10-19 00:35:33.000 292 21185.65 109.39 42891.92 47838.80 2015-10-19 00:35:34.000 292 21185.67 109.40 42891.95 47838.80 2015-10-19 00:35:35.000 292 21185.67 109.38 42891.94 47838.79 2015-10-19 00:35:36.000 292 21185.64 109.36 42891.95 47838.80 2015-10-19 00:35:37.000 292 21185.62 109.36 42891.95 47838.80 2015-10-19 00:35:38.000 292 21185.62 109.38 42891.94 47838.78 2015-10-19 00:35:39.000 292 21185.64 109.38 42891.94 47838.79 2015-10-19 00:35:40.000 292 21185.61 109.37 42891.94 47838.79 2015-10-19 00:35:41.000 292 21185.61 109.36 42891.96 47838.79 2015-10-19 00:35:42.000 292 21185.62 109.36 42891.95 47838.79 2015-10-19 00:35:43.000 292 21185.61 109.37 42891.94 47838.79 2015-10-19 00:35:44.000 292 21185.62 109.37 42891.95 47838.79 2015-10-19 00:35:45.000 292 21185.63 109.38 42891.94 47838.78 2015-10-19 00:35:46.000 292 21185.62 109.38 42891.94 47838.78 2015-10-19 00:35:47.000 292 21185.62 109.39 42891.92 47838.80 2015-10-19 00:35:48.000 292 21185.64 109.39 42891.95 47838.80 2015-10-19 00:35:49.000 292 21185.64 109.39 42891.92 47838.77 2015-10-19 00:35:50.000 292 21185.64 109.39 42891.94 47838.77 2015-10-19 00:35:51.000 292 21185.65 109.38 42891.94 47838.80 2015-10-19 00:35:52.000 292 21185.63 109.39 42891.93 47838.77 2015-10-19 00:35:53.000 292 21185.63 109.39 42891.95 47838.80 2015-10-19 00:35:54.000 292 21185.64 109.39 42891.94 47838.78 2015-10-19 00:35:55.000 292 21185.61 109.40 42891.93 47838.77 2015-10-19 00:35:56.000 292 21185.60 109.40 42891.93 47838.77 2015-10-19 00:35:57.000 292 21185.61 109.39 42891.95 47838.77 2015-10-19 00:35:58.000 292 21185.61 109.41 42891.93 47838.78 2015-10-19 00:35:59.000 292 21185.62 109.40 42891.95 47838.78 2015-10-19 00:36:00.000 292 21185.60 109.38 42891.93 47838.79 2015-10-19 00:36:01.000 292 21185.60 109.40 42891.95 47838.76 2015-10-19 00:36:02.000 292 21185.60 109.39 42891.97 47838.76 2015-10-19 00:36:03.000 292 21185.59 109.39 42891.95 47838.78 2015-10-19 00:36:04.000 292 21185.61 109.40 42891.94 47838.78 2015-10-19 00:36:05.000 292 21185.60 109.43 42891.93 47838.78 2015-10-19 00:36:06.000 292 21185.59 109.40 42891.97 47838.78 2015-10-19 00:36:07.000 292 21185.57 109.37 42891.94 47838.76 2015-10-19 00:36:08.000 292 21185.55 109.38 42891.95 47838.77 2015-10-19 00:36:09.000 292 21185.54 109.39 42891.93 47838.78 2015-10-19 00:36:10.000 292 21185.57 109.40 42891.92 47838.76 2015-10-19 00:36:11.000 292 21185.56 109.40 42891.93 47838.77 2015-10-19 00:36:12.000 292 21185.55 109.42 42891.92 47838.76 2015-10-19 00:36:13.000 292 21185.55 109.40 42891.90 47838.77 2015-10-19 00:36:14.000 292 21185.53 109.39 42891.92 47838.77 2015-10-19 00:36:15.000 292 21185.56 109.38 42891.94 47838.77 2015-10-19 00:36:16.000 292 21185.55 109.38 42891.93 47838.74 2015-10-19 00:36:17.000 292 21185.55 109.38 42891.94 47838.75 2015-10-19 00:36:18.000 292 21185.54 109.40 42891.89 47838.75 2015-10-19 00:36:19.000 292 21185.55 109.41 42891.89 47838.74 2015-10-19 00:36:20.000 292 21185.58 109.42 42891.93 47838.73 2015-10-19 00:36:21.000 292 21185.54 109.43 42891.92 47838.74 2015-10-19 00:36:22.000 292 21185.55 109.41 42891.92 47838.75 2015-10-19 00:36:23.000 292 21185.51 109.43 42891.90 47838.74 2015-10-19 00:36:24.000 292 21185.52 109.43 42891.89 47838.75 2015-10-19 00:36:25.000 292 21185.55 109.43 42891.89 47838.75 2015-10-19 00:36:26.000 292 21185.55 109.43 42891.93 47838.74 2015-10-19 00:36:27.000 292 21185.56 109.44 42891.92 47838.74 2015-10-19 00:36:28.000 292 21185.52 109.45 42891.92 47838.74 2015-10-19 00:36:29.000 292 21185.53 109.46 42891.92 47838.75 2015-10-19 00:36:30.000 292 21185.55 109.45 42891.92 47838.74 2015-10-19 00:36:31.000 292 21185.55 109.43 42891.94 47838.74 2015-10-19 00:36:32.000 292 21185.56 109.44 42891.91 47838.74 2015-10-19 00:36:33.000 292 21185.55 109.45 42891.91 47838.75 2015-10-19 00:36:34.000 292 21185.54 109.42 42891.91 47838.73 2015-10-19 00:36:35.000 292 21185.52 109.42 42891.93 47838.74 2015-10-19 00:36:36.000 292 21185.50 109.44 42891.93 47838.73 2015-10-19 00:36:37.000 292 21185.51 109.45 42891.90 47838.73 2015-10-19 00:36:38.000 292 21185.53 109.42 42891.88 47838.73 2015-10-19 00:36:39.000 292 21185.50 109.44 42891.90 47838.73 2015-10-19 00:36:40.000 292 21185.49 109.46 42891.91 47838.73 2015-10-19 00:36:41.000 292 21185.51 109.44 42891.88 47838.71 2015-10-19 00:36:42.000 292 21185.49 109.45 42891.89 47838.74 2015-10-19 00:36:43.000 292 21185.51 109.44 42891.91 47838.74 2015-10-19 00:36:44.000 292 21185.51 109.45 42891.90 47838.72 2015-10-19 00:36:45.000 292 21185.51 109.44 42891.90 47838.71 2015-10-19 00:36:46.000 292 21185.50 109.43 42891.90 47838.71 2015-10-19 00:36:47.000 292 21185.48 109.43 42891.87 47838.74 2015-10-19 00:36:48.000 292 21185.50 109.43 42891.92 47838.70 2015-10-19 00:36:49.000 292 21185.49 109.44 42891.93 47838.73 2015-10-19 00:36:50.000 292 21185.47 109.42 42891.92 47838.71 2015-10-19 00:36:51.000 292 21185.48 109.44 42891.88 47838.71 2015-10-19 00:36:52.000 292 21185.48 109.44 42891.88 47838.72 2015-10-19 00:36:53.000 292 21185.49 109.45 42891.86 47838.69 2015-10-19 00:36:54.000 292 21185.48 109.44 42891.88 47838.70 2015-10-19 00:36:55.000 292 21185.47 109.42 42891.90 47838.72 2015-10-19 00:36:56.000 292 21185.48 109.42 42891.89 47838.73 2015-10-19 00:36:57.000 292 21185.46 109.44 42891.87 47838.70 2015-10-19 00:36:58.000 292 21185.48 109.43 42891.90 47838.71 2015-10-19 00:36:59.000 292 21185.48 109.44 42891.89 47838.72 2015-10-19 00:37:00.000 292 21185.47 109.44 42891.91 47838.70 2015-10-19 00:37:01.000 292 21185.49 109.45 42891.92 47838.71 2015-10-19 00:37:02.000 292 21185.48 109.48 42891.92 47838.70 2015-10-19 00:37:03.000 292 21185.45 109.48 42891.89 47838.69 2015-10-19 00:37:04.000 292 21185.47 109.47 42891.89 47838.71 2015-10-19 00:37:05.000 292 21185.46 109.46 42891.89 47838.72 2015-10-19 00:37:06.000 292 21185.46 109.46 42891.93 47838.70 2015-10-19 00:37:07.000 292 21185.46 109.46 42891.93 47838.72 2015-10-19 00:37:08.000 292 21185.47 109.45 42891.93 47838.71 2015-10-19 00:37:09.000 292 21185.46 109.46 42891.92 47838.72 2015-10-19 00:37:10.000 292 21185.48 109.45 42891.91 47838.71 2015-10-19 00:37:11.000 292 21185.49 109.44 42891.91 47838.71 2015-10-19 00:37:12.000 292 21185.47 109.45 42891.92 47838.72 2015-10-19 00:37:13.000 292 21185.48 109.45 42891.93 47838.73 2015-10-19 00:37:14.000 292 21185.48 109.46 42891.91 47838.72 2015-10-19 00:37:15.000 292 21185.48 109.45 42891.92 47838.73 2015-10-19 00:37:16.000 292 21185.49 109.43 42891.94 47838.72 2015-10-19 00:37:17.000 292 21185.46 109.46 42891.92 47838.73 2015-10-19 00:37:18.000 292 21185.47 109.47 42891.93 47838.71 2015-10-19 00:37:19.000 292 21185.46 109.47 42891.92 47838.71 2015-10-19 00:37:20.000 292 21185.45 109.46 42891.95 47838.71 2015-10-19 00:37:21.000 292 21185.46 109.46 42891.95 47838.72 2015-10-19 00:37:22.000 292 21185.44 109.47 42891.93 47838.71 2015-10-19 00:37:23.000 292 21185.43 109.48 42891.94 47838.71 2015-10-19 00:37:24.000 292 21185.46 109.49 42891.93 47838.71 2015-10-19 00:37:25.000 292 21185.48 109.50 42891.93 47838.72 2015-10-19 00:37:26.000 292 21185.46 109.47 42891.94 47838.73 2015-10-19 00:37:27.000 292 21185.47 109.49 42891.94 47838.71 2015-10-19 00:37:28.000 292 21185.47 109.48 42891.90 47838.72 2015-10-19 00:37:29.000 292 21185.46 109.47 42891.92 47838.69 2015-10-19 00:37:30.000 292 21185.47 109.48 42891.92 47838.70 2015-10-19 00:37:31.000 292 21185.45 109.51 42891.93 47838.72 2015-10-19 00:37:32.000 292 21185.47 109.49 42891.96 47838.70 2015-10-19 00:37:33.000 292 21185.45 109.48 42891.93 47838.72 2015-10-19 00:37:34.000 292 21185.43 109.48 42891.92 47838.72 2015-10-19 00:37:35.000 292 21185.45 109.46 42891.91 47838.69 2015-10-19 00:37:36.000 292 21185.43 109.45 42891.89 47838.71 2015-10-19 00:37:37.000 292 21185.44 109.46 42891.92 47838.69 2015-10-19 00:37:38.000 292 21185.43 109.46 42891.96 47838.73 2015-10-19 00:37:39.000 292 21185.46 109.45 42891.95 47838.71 2015-10-19 00:37:40.000 292 21185.44 109.46 42891.95 47838.71 2015-10-19 00:37:41.000 292 21185.40 109.45 42891.95 47838.71 2015-10-19 00:37:42.000 292 21185.45 109.46 42891.89 47838.70 2015-10-19 00:37:43.000 292 21185.47 109.45 42891.93 47838.71 2015-10-19 00:37:44.000 292 21185.48 109.45 42891.92 47838.71 2015-10-19 00:37:45.000 292 21185.47 109.45 42891.93 47838.71 2015-10-19 00:37:46.000 292 21185.44 109.45 42891.92 47838.72 2015-10-19 00:37:47.000 292 21185.44 109.44 42891.92 47838.71 2015-10-19 00:37:48.000 292 21185.42 109.43 42891.92 47838.69 2015-10-19 00:37:49.000 292 21185.41 109.43 42891.95 47838.72 2015-10-19 00:37:50.000 292 21185.42 109.43 42891.97 47838.71 2015-10-19 00:37:51.000 292 21185.45 109.45 42891.95 47838.71 2015-10-19 00:37:52.000 292 21185.40 109.45 42891.97 47838.72 2015-10-19 00:37:53.000 292 21185.41 109.45 42891.97 47838.70 2015-10-19 00:37:54.000 292 21185.41 109.45 42891.95 47838.71 2015-10-19 00:37:55.000 292 21185.40 109.41 42891.92 47838.73 2015-10-19 00:37:56.000 292 21185.39 109.44 42891.93 47838.71 2015-10-19 00:37:57.000 292 21185.39 109.43 42891.96 47838.69 2015-10-19 00:37:58.000 292 21185.40 109.42 42891.97 47838.69 2015-10-19 00:37:59.000 292 21185.40 109.42 42891.96 47838.69 2015-10-19 00:38:00.000 292 21185.39 109.43 42891.95 47838.68 2015-10-19 00:38:01.000 292 21185.38 109.43 42891.97 47838.70 2015-10-19 00:38:02.000 292 21185.40 109.46 42891.95 47838.69 2015-10-19 00:38:03.000 292 21185.40 109.48 42891.93 47838.69 2015-10-19 00:38:04.000 292 21185.41 109.45 42891.93 47838.70 2015-10-19 00:38:05.000 292 21185.42 109.43 42891.96 47838.68 2015-10-19 00:38:06.000 292 21185.40 109.42 42891.94 47838.68 2015-10-19 00:38:07.000 292 21185.43 109.43 42891.93 47838.69 2015-10-19 00:38:08.000 292 21185.40 109.43 42891.94 47838.70 2015-10-19 00:38:09.000 292 21185.42 109.43 42891.96 47838.70 2015-10-19 00:38:10.000 292 21185.42 109.43 42891.99 47838.70 2015-10-19 00:38:11.000 292 21185.38 109.44 42891.97 47838.67 2015-10-19 00:38:12.000 292 21185.40 109.42 42891.95 47838.69 2015-10-19 00:38:13.000 292 21185.39 109.45 42891.96 47838.70 2015-10-19 00:38:14.000 292 21185.38 109.44 42891.94 47838.69 2015-10-19 00:38:15.000 292 21185.35 109.45 42891.93 47838.68 2015-10-19 00:38:16.000 292 21185.38 109.43 42891.92 47838.69 2015-10-19 00:38:17.000 292 21185.37 109.45 42891.93 47838.67 2015-10-19 00:38:18.000 292 21185.36 109.45 42891.91 47838.68 2015-10-19 00:38:19.000 292 21185.38 109.45 42891.90 47838.69 2015-10-19 00:38:20.000 292 21185.37 109.45 42891.93 47838.67 2015-10-19 00:38:21.000 292 21185.36 109.45 42891.95 47838.67 2015-10-19 00:38:22.000 292 21185.37 109.45 42891.94 47838.68 2015-10-19 00:38:23.000 292 21185.36 109.45 42891.94 47838.66 2015-10-19 00:38:24.000 292 21185.37 109.43 42891.93 47838.67 2015-10-19 00:38:25.000 292 21185.35 109.43 42891.93 47838.67 2015-10-19 00:38:26.000 292 21185.36 109.44 42891.92 47838.67 2015-10-19 00:38:27.000 292 21185.35 109.45 42891.94 47838.66 2015-10-19 00:38:28.000 292 21185.37 109.47 42891.93 47838.65 2015-10-19 00:38:29.000 292 21185.37 109.45 42891.94 47838.66 2015-10-19 00:38:30.000 292 21185.33 109.46 42891.96 47838.67 2015-10-19 00:38:31.000 292 21185.33 109.48 42891.93 47838.66 2015-10-19 00:38:32.000 292 21185.35 109.46 42891.91 47838.66 2015-10-19 00:38:33.000 292 21185.37 109.42 42891.91 47838.67 2015-10-19 00:38:34.000 292 21185.40 109.41 42891.93 47838.68 2015-10-19 00:38:35.000 292 21185.36 109.44 42891.95 47838.67 2015-10-19 00:38:36.000 292 21185.35 109.43 42891.93 47838.67 2015-10-19 00:38:37.000 292 21185.37 109.42 42891.97 47838.66 2015-10-19 00:38:38.000 292 21185.36 109.41 42891.96 47838.69 2015-10-19 00:38:39.000 292 21185.39 109.41 42891.96 47838.68 2015-10-19 00:38:40.000 292 21185.41 109.40 42891.95 47838.68 2015-10-19 00:38:41.000 292 21185.44 109.40 42891.95 47838.69 2015-10-19 00:38:42.000 292 21185.42 109.38 42891.95 47838.68 2015-10-19 00:38:43.000 292 21185.42 109.36 42891.94 47838.69 2015-10-19 00:38:44.000 292 21185.41 109.35 42891.94 47838.69 2015-10-19 00:38:45.000 292 21185.41 109.34 42891.93 47838.70 2015-10-19 00:38:46.000 292 21185.39 109.34 42891.96 47838.69 2015-10-19 00:38:47.000 292 21185.37 109.34 42891.99 47838.71 2015-10-19 00:38:48.000 292 21185.38 109.37 42892.01 47838.71 2015-10-19 00:38:49.000 292 21185.41 109.34 42892.03 47838.70 2015-10-19 00:38:50.000 292 21185.41 109.33 42891.99 47838.72 2015-10-19 00:38:51.000 292 21185.43 109.33 42892.00 47838.73 2015-10-19 00:38:52.000 292 21185.42 109.33 42892.00 47838.71 2015-10-19 00:38:53.000 292 21185.44 109.33 42891.99 47838.70 2015-10-19 00:38:54.000 292 21185.44 109.32 42891.98 47838.71 2015-10-19 00:38:55.000 292 21185.44 109.30 42892.00 47838.72 2015-10-19 00:38:56.000 292 21185.41 109.30 42891.99 47838.72 2015-10-19 00:38:57.000 292 21185.42 109.29 42892.03 47838.71 2015-10-19 00:38:58.000 292 21185.43 109.31 42891.98 47838.72 2015-10-19 00:38:59.000 292 21185.40 109.31 42891.99 47838.72 2015-10-19 00:39:00.000 292 21185.41 109.30 42891.98 47838.71 2015-10-19 00:39:01.000 292 21185.42 109.29 42892.00 47838.73 2015-10-19 00:39:02.000 292 21185.41 109.30 42891.99 47838.70 2015-10-19 00:39:03.000 292 21185.38 109.28 42891.99 47838.69 2015-10-19 00:39:04.000 292 21185.38 109.30 42892.02 47838.71 2015-10-19 00:39:05.000 292 21185.37 109.31 42892.00 47838.72 2015-10-19 00:39:06.000 292 21185.38 109.31 42891.97 47838.70 2015-10-19 00:39:07.000 292 21185.41 109.31 42892.00 47838.73 2015-10-19 00:39:08.000 292 21185.42 109.30 42892.03 47838.70 2015-10-19 00:39:09.000 292 21185.40 109.27 42892.01 47838.72 2015-10-19 00:39:10.000 292 21185.41 109.27 42891.99 47838.72 2015-10-19 00:39:11.000 292 21185.39 109.26 42892.02 47838.70 2015-10-19 00:39:12.000 292 21185.37 109.28 42892.01 47838.70 2015-10-19 00:39:13.000 292 21185.40 109.27 42892.02 47838.71 2015-10-19 00:39:14.000 292 21185.41 109.24 42892.02 47838.73 2015-10-19 00:39:15.000 292 21185.42 109.25 42892.03 47838.72 2015-10-19 00:39:16.000 292 21185.39 109.25 42892.02 47838.72 2015-10-19 00:39:17.000 292 21185.40 109.25 42892.00 47838.71 2015-10-19 00:39:18.000 292 21185.40 109.22 42892.00 47838.71 2015-10-19 00:39:19.000 292 21185.39 109.23 42892.00 47838.73 2015-10-19 00:39:20.000 292 21185.39 109.24 42892.00 47838.72 2015-10-19 00:39:21.000 292 21185.38 109.23 42892.00 47838.72 2015-10-19 00:39:22.000 292 21185.35 109.22 42891.97 47838.74 2015-10-19 00:39:23.000 292 21185.38 109.23 42892.00 47838.73 2015-10-19 00:39:24.000 292 21185.39 109.18 42892.00 47838.73 2015-10-19 00:39:25.000 292 21185.39 109.19 42891.99 47838.72 2015-10-19 00:39:26.000 292 21185.40 109.21 42892.00 47838.74 2015-10-19 00:39:27.000 292 21185.43 109.19 42892.01 47838.72 2015-10-19 00:39:28.000 292 21185.40 109.19 42892.01 47838.75 2015-10-19 00:39:29.000 292 21185.40 109.19 42891.99 47838.73 2015-10-19 00:39:30.000 292 21185.43 109.18 42892.00 47838.73 2015-10-19 00:39:31.000 292 21185.42 109.18 42892.00 47838.73 2015-10-19 00:39:32.000 292 21185.41 109.18 42892.04 47838.73 2015-10-19 00:39:33.000 292 21185.41 109.19 42892.08 47838.72 2015-10-19 00:39:34.000 292 21185.42 109.17 42892.02 47838.74 2015-10-19 00:39:35.000 292 21185.42 109.14 42892.04 47838.71 2015-10-19 00:39:36.000 292 21185.45 109.13 42892.04 47838.72 2015-10-19 00:39:37.000 292 21185.44 109.13 42892.04 47838.71 2015-10-19 00:39:38.000 292 21185.40 109.13 42892.05 47838.73 2015-10-19 00:39:39.000 292 21185.44 109.12 42892.04 47838.72 2015-10-19 00:39:40.000 292 21185.42 109.12 42892.06 47838.72 2015-10-19 00:39:41.000 292 21185.42 109.12 42892.07 47838.72 2015-10-19 00:39:42.000 292 21185.43 109.10 42892.07 47838.71 2015-10-19 00:39:43.000 292 21185.44 109.10 42892.06 47838.72 2015-10-19 00:39:44.000 292 21185.43 109.11 42892.08 47838.73 2015-10-19 00:39:45.000 292 21185.41 109.12 42892.07 47838.72 2015-10-19 00:39:46.000 292 21185.43 109.11 42892.04 47838.71 2015-10-19 00:39:47.000 292 21185.43 109.10 42892.07 47838.71 2015-10-19 00:39:48.000 292 21185.41 109.09 42892.06 47838.73 2015-10-19 00:39:49.000 292 21185.40 109.09 42892.03 47838.70 2015-10-19 00:39:50.000 292 21185.41 109.13 42892.04 47838.72 2015-10-19 00:39:51.000 292 21185.42 109.13 42892.05 47838.70 2015-10-19 00:39:52.000 292 21185.40 109.13 42892.05 47838.71 2015-10-19 00:39:53.000 292 21185.35 109.13 42892.00 47838.71 2015-10-19 00:39:54.000 292 21185.34 109.10 42891.98 47838.70 2015-10-19 00:39:55.000 292 21185.34 109.11 42892.00 47838.70 2015-10-19 00:39:56.000 292 21185.35 109.11 42892.00 47838.70 2015-10-19 00:39:57.000 292 21185.35 109.12 42891.98 47838.71 2015-10-19 00:39:58.000 292 21185.31 109.08 42891.99 47838.68 2015-10-19 00:39:59.000 292 21185.33 109.07 42891.99 47838.70 2015-10-19 00:40:00.000 292 21185.31 109.08 42891.99 47838.67 2015-10-19 00:40:01.000 292 21185.30 109.08 42891.98 47838.66 2015-10-19 00:40:02.000 292 21185.32 109.08 42892.00 47838.67 2015-10-19 00:40:03.000 292 21185.31 109.07 42892.01 47838.66 2015-10-19 00:40:04.000 292 21185.33 109.05 42892.01 47838.68 2015-10-19 00:40:05.000 292 21185.32 109.05 42891.99 47838.64 2015-10-19 00:40:06.000 292 21185.31 109.07 42891.98 47838.68 2015-10-19 00:40:07.000 292 21185.34 109.05 42892.00 47838.65 2015-10-19 00:40:08.000 292 21185.31 109.05 42891.99 47838.67 2015-10-19 00:40:09.000 292 21185.32 109.02 42891.97 47838.66 2015-10-19 00:40:10.000 292 21185.32 109.03 42892.00 47838.66 2015-10-19 00:40:11.000 292 21185.31 109.02 42891.99 47838.67 2015-10-19 00:40:12.000 292 21185.30 109.03 42891.96 47838.67 2015-10-19 00:40:13.000 292 21185.29 109.04 42891.98 47838.67 2015-10-19 00:40:14.000 292 21185.30 109.04 42892.00 47838.66 2015-10-19 00:40:15.000 292 21185.27 109.03 42891.99 47838.68 2015-10-19 00:40:16.000 292 21185.33 109.03 42892.00 47838.67 2015-10-19 00:40:17.000 292 21185.33 109.00 42892.01 47838.69 2015-10-19 00:40:18.000 292 21185.33 109.01 42891.98 47838.65 2015-10-19 00:40:19.000 292 21185.32 108.99 42891.98 47838.67 2015-10-19 00:40:20.000 292 21185.33 108.98 42891.98 47838.68 2015-10-19 00:40:21.000 292 21185.30 108.97 42891.97 47838.67 2015-10-19 00:40:22.000 292 21185.30 108.98 42891.96 47838.67 2015-10-19 00:40:23.000 292 21185.31 108.99 42891.96 47838.67 2015-10-19 00:40:24.000 292 21185.31 108.98 42891.96 47838.66 2015-10-19 00:40:25.000 292 21185.32 108.96 42891.98 47838.67 2015-10-19 00:40:26.000 292 21185.32 108.96 42891.99 47838.66 2015-10-19 00:40:27.000 292 21185.30 108.99 42891.99 47838.67 2015-10-19 00:40:28.000 292 21185.28 108.98 42891.99 47838.67 2015-10-19 00:40:29.000 292 21185.29 108.98 42892.00 47838.67 2015-10-19 00:40:30.000 292 21185.30 108.96 42891.98 47838.67 2015-10-19 00:40:31.000 292 21185.33 108.95 42892.01 47838.66 2015-10-19 00:40:32.000 292 21185.29 108.93 42892.00 47838.67 2015-10-19 00:40:33.000 292 21185.30 108.94 42891.97 47838.68 2015-10-19 00:40:34.000 292 21185.33 108.95 42891.99 47838.67 2015-10-19 00:40:35.000 292 21185.33 108.95 42892.01 47838.67 2015-10-19 00:40:36.000 292 21185.33 108.95 42892.01 47838.67 2015-10-19 00:40:37.000 292 21185.29 108.95 42892.03 47838.68 2015-10-19 00:40:38.000 292 21185.29 108.94 42892.01 47838.68 2015-10-19 00:40:39.000 292 21185.30 108.94 42892.03 47838.70 2015-10-19 00:40:40.000 292 21185.30 108.94 42892.02 47838.68 2015-10-19 00:40:41.000 292 21185.33 108.92 42892.01 47838.68 2015-10-19 00:40:42.000 292 21185.32 108.92 42892.01 47838.69 2015-10-19 00:40:43.000 292 21185.30 108.92 42892.01 47838.68 2015-10-19 00:40:44.000 292 21185.33 108.93 42891.99 47838.69 2015-10-19 00:40:45.000 292 21185.34 108.90 42892.01 47838.69 2015-10-19 00:40:46.000 292 21185.32 108.92 42892.01 47838.69 2015-10-19 00:40:47.000 292 21185.33 108.92 42892.02 47838.69 2015-10-19 00:40:48.000 292 21185.32 108.91 42892.02 47838.70 2015-10-19 00:40:49.000 292 21185.32 108.90 42892.00 47838.69 2015-10-19 00:40:50.000 292 21185.34 108.89 42891.97 47838.68 2015-10-19 00:40:51.000 292 21185.32 108.90 42891.99 47838.70 2015-10-19 00:40:52.000 292 21185.34 108.89 42892.01 47838.68 2015-10-19 00:40:53.000 292 21185.31 108.87 42892.01 47838.69 2015-10-19 00:40:54.000 292 21185.33 108.87 42892.00 47838.70 2015-10-19 00:40:55.000 292 21185.31 108.88 42892.00 47838.69 2015-10-19 00:40:56.000 292 21185.34 108.86 42892.01 47838.68 2015-10-19 00:40:57.000 292 21185.34 108.87 42892.01 47838.71 2015-10-19 00:40:58.000 292 21185.33 108.86 42892.02 47838.68 2015-10-19 00:40:59.000 292 21185.33 108.85 42891.99 47838.72 2015-10-19 00:41:00.000 292 21185.31 108.87 42891.99 47838.68 2015-10-19 00:41:01.000 292 21185.28 108.86 42892.00 47838.67 2015-10-19 00:41:02.000 292 21185.32 108.86 42891.99 47838.70 2015-10-19 00:41:03.000 292 21185.33 108.87 42891.98 47838.67 2015-10-19 00:41:04.000 292 21185.34 108.87 42891.97 47838.71 2015-10-19 00:41:05.000 292 21185.32 108.86 42892.00 47838.69 2015-10-19 00:41:06.000 292 21185.32 108.87 42892.03 47838.68 2015-10-19 00:41:07.000 292 21185.32 108.87 42892.01 47838.67 2015-10-19 00:41:08.000 292 21185.33 108.86 42892.02 47838.69 2015-10-19 00:41:09.000 292 21185.33 108.85 42891.98 47838.68 2015-10-19 00:41:10.000 292 21185.31 108.82 42892.00 47838.67 2015-10-19 00:41:11.000 292 21185.33 108.80 42891.99 47838.66 2015-10-19 00:41:12.000 292 21185.31 108.82 42891.96 47838.68 2015-10-19 00:41:13.000 292 21185.31 108.84 42891.95 47838.64 2015-10-19 00:41:14.000 292 21185.28 108.85 42892.00 47838.67 2015-10-19 00:41:15.000 292 21185.29 108.84 42892.01 47838.66 2015-10-19 00:41:16.000 292 21185.28 108.83 42891.98 47838.66 2015-10-19 00:41:17.000 292 21185.24 108.85 42891.97 47838.64 2015-10-19 00:41:18.000 292 21185.26 108.83 42891.99 47838.65 2015-10-19 00:41:19.000 292 21185.25 108.87 42891.99 47838.66 2015-10-19 00:41:20.000 292 21185.27 108.88 42892.00 47838.63 2015-10-19 00:41:21.000 292 21185.24 108.87 42892.00 47838.64 2015-10-19 00:41:22.000 292 21185.25 108.84 42891.99 47838.64 2015-10-19 00:41:23.000 292 21185.24 108.84 42891.98 47838.64 2015-10-19 00:41:24.000 292 21185.27 108.86 42892.00 47838.63 2015-10-19 00:41:25.000 292 21185.30 108.84 42892.01 47838.64 2015-10-19 00:41:26.000 292 21185.29 108.85 42892.02 47838.64 2015-10-19 00:41:27.000 292 21185.25 108.86 42891.99 47838.64 2015-10-19 00:41:28.000 292 21185.27 108.87 42891.97 47838.65 2015-10-19 00:41:29.000 292 21185.29 108.87 42891.97 47838.65 2015-10-19 00:41:30.000 292 21185.31 108.89 42891.95 47838.65 2015-10-19 00:41:31.000 292 21185.30 108.88 42891.99 47838.67 2015-10-19 00:41:32.000 292 21185.31 108.86 42892.00 47838.66 2015-10-19 00:41:33.000 292 21185.33 108.84 42892.01 47838.65 2015-10-19 00:41:34.000 292 21185.31 108.85 42891.98 47838.67 2015-10-19 00:41:35.000 292 21185.32 108.84 42891.97 47838.67 2015-10-19 00:41:36.000 292 21185.34 108.82 42891.97 47838.68 2015-10-19 00:41:37.000 292 21185.33 108.81 42891.97 47838.65 2015-10-19 00:41:38.000 292 21185.32 108.84 42891.99 47838.66 2015-10-19 00:41:39.000 292 21185.32 108.84 42891.99 47838.67 2015-10-19 00:41:40.000 292 21185.28 108.82 42891.97 47838.66 2015-10-19 00:41:41.000 292 21185.30 108.82 42891.97 47838.66 2015-10-19 00:41:42.000 292 21185.31 108.82 42892.01 47838.67 2015-10-19 00:41:43.000 292 21185.29 108.81 42892.00 47838.65 2015-10-19 00:41:44.000 292 21185.30 108.80 42891.98 47838.68 2015-10-19 00:41:45.000 292 21185.27 108.80 42891.95 47838.66 2015-10-19 00:41:46.000 292 21185.26 108.77 42891.96 47838.66 2015-10-19 00:41:47.000 292 21185.22 108.77 42891.98 47838.65 2015-10-19 00:41:48.000 292 21185.27 108.77 42891.97 47838.66 2015-10-19 00:41:49.000 292 21185.27 108.78 42891.96 47838.66 2015-10-19 00:41:50.000 292 21185.25 108.78 42891.99 47838.65 2015-10-19 00:41:51.000 292 21185.26 108.79 42891.98 47838.65 2015-10-19 00:41:52.000 292 21185.26 108.79 42892.01 47838.65 2015-10-19 00:41:53.000 292 21185.25 108.78 42892.00 47838.67 2015-10-19 00:41:54.000 292 21185.24 108.78 42891.96 47838.64 2015-10-19 00:41:55.000 292 21185.26 108.77 42892.00 47838.64 2015-10-19 00:41:56.000 292 21185.25 108.77 42892.00 47838.64 2015-10-19 00:41:57.000 292 21185.25 108.77 42891.97 47838.63 2015-10-19 00:41:58.000 292 21185.23 108.77 42891.96 47838.64 2015-10-19 00:41:59.000 292 21185.26 108.79 42891.97 47838.65 2015-10-19 00:42:00.000 292 21185.25 108.79 42891.97 47838.65 2015-10-19 00:42:01.000 292 21185.24 108.78 42891.96 47838.63 2015-10-19 00:42:02.000 292 21185.21 108.80 42891.98 47838.64 2015-10-19 00:42:03.000 292 21185.23 108.79 42891.98 47838.63 2015-10-19 00:42:04.000 292 21185.22 108.77 42891.98 47838.62 2015-10-19 00:42:05.000 292 21185.23 108.78 42891.97 47838.64 2015-10-19 00:42:06.000 292 21185.23 108.82 42891.99 47838.62 2015-10-19 00:42:07.000 292 21185.21 108.80 42891.97 47838.64 2015-10-19 00:42:08.000 292 21185.21 108.82 42891.98 47838.62 2015-10-19 00:42:09.000 292 21185.21 108.83 42891.99 47838.63 2015-10-19 00:42:10.000 292 21185.23 108.83 42892.00 47838.63 2015-10-19 00:42:11.000 292 21185.22 108.84 42891.99 47838.61 2015-10-19 00:42:12.000 292 21185.22 108.84 42891.99 47838.65 2015-10-19 00:42:13.000 292 21185.23 108.83 42891.97 47838.64 2015-10-19 00:42:14.000 292 21185.21 108.83 42891.97 47838.65 2015-10-19 00:42:15.000 292 21185.23 108.84 42892.00 47838.63 2015-10-19 00:42:16.000 292 21185.25 108.81 42891.98 47838.64 2015-10-19 00:42:17.000 292 21185.27 108.79 42892.00 47838.63 2015-10-19 00:42:18.000 292 21185.25 108.79 42891.99 47838.66 2015-10-19 00:42:19.000 292 21185.25 108.79 42891.98 47838.65 2015-10-19 00:42:20.000 292 21185.26 108.78 42891.96 47838.65 2015-10-19 00:42:21.000 292 21185.26 108.79 42892.00 47838.66 2015-10-19 00:42:22.000 292 21185.27 108.82 42892.00 47838.65 2015-10-19 00:42:23.000 292 21185.28 108.79 42892.00 47838.65 2015-10-19 00:42:24.000 292 21185.28 108.77 42892.00 47838.68 2015-10-19 00:42:25.000 292 21185.27 108.77 42892.00 47838.64 2015-10-19 00:42:26.000 292 21185.27 108.78 42891.98 47838.67 2015-10-19 00:42:27.000 292 21185.27 108.76 42891.99 47838.67 2015-10-19 00:42:28.000 292 21185.27 108.76 42891.99 47838.64 2015-10-19 00:42:29.000 292 21185.27 108.75 42891.98 47838.66 2015-10-19 00:42:30.000 292 21185.25 108.77 42892.01 47838.65 2015-10-19 00:42:31.000 292 21185.25 108.79 42892.00 47838.64 2015-10-19 00:42:32.000 292 21185.23 108.77 42892.01 47838.64 2015-10-19 00:42:33.000 292 21185.23 108.78 42892.03 47838.66 2015-10-19 00:42:34.000 292 21185.24 108.78 42892.02 47838.64 2015-10-19 00:42:35.000 292 21185.23 108.79 42892.02 47838.65 2015-10-19 00:42:36.000 292 21185.23 108.81 42892.02 47838.66 2015-10-19 00:42:37.000 292 21185.24 108.80 42892.02 47838.66 2015-10-19 00:42:38.000 292 21185.21 108.78 42892.01 47838.65 2015-10-19 00:42:39.000 292 21185.22 108.78 42892.00 47838.66 2015-10-19 00:42:40.000 292 21185.24 108.79 42891.97 47838.64 2015-10-19 00:42:41.000 292 21185.23 108.79 42891.98 47838.64 2015-10-19 00:42:42.000 292 21185.24 108.79 42892.01 47838.66 2015-10-19 00:42:43.000 292 21185.23 108.77 42891.99 47838.64 2015-10-19 00:42:44.000 292 21185.19 108.77 42891.97 47838.64 2015-10-19 00:42:45.000 292 21185.19 108.77 42891.99 47838.65 2015-10-19 00:42:46.000 292 21185.16 108.76 42892.00 47838.62 2015-10-19 00:42:47.000 292 21185.19 108.77 42891.99 47838.64 2015-10-19 00:42:48.000 292 21185.19 108.76 42892.03 47838.62 2015-10-19 00:42:49.000 292 21185.19 108.76 42892.00 47838.63 2015-10-19 00:42:50.000 292 21185.18 108.78 42891.97 47838.62 2015-10-19 00:42:51.000 292 21185.21 108.76 42891.95 47838.62 2015-10-19 00:42:52.000 292 21185.19 108.78 42891.97 47838.62 2015-10-19 00:42:53.000 292 21185.18 108.79 42891.96 47838.62 2015-10-19 00:42:54.000 292 21185.16 108.80 42891.99 47838.60 2015-10-19 00:42:55.000 292 21185.14 108.78 42892.00 47838.62 2015-10-19 00:42:56.000 292 21185.14 108.78 42891.97 47838.61 2015-10-19 00:42:57.000 292 21185.16 108.79 42891.98 47838.60 2015-10-19 00:42:58.000 292 21185.16 108.79 42891.99 47838.59 2015-10-19 00:42:59.000 292 21185.16 108.81 42891.95 47838.59 2015-10-19 00:43:00.000 292 21185.16 108.78 42891.98 47838.60 2015-10-19 00:43:01.000 292 21185.18 108.77 42891.97 47838.58 2015-10-19 00:43:02.000 292 21185.17 108.76 42891.97 47838.59 2015-10-19 00:43:03.000 292 21185.17 108.77 42891.98 47838.58 2015-10-19 00:43:04.000 292 21185.15 108.79 42891.96 47838.58 2015-10-19 00:43:05.000 292 21185.11 108.82 42891.95 47838.59 2015-10-19 00:43:06.000 292 21185.10 108.80 42891.94 47838.59 2015-10-19 00:43:07.000 292 21185.15 108.81 42891.97 47838.57 2015-10-19 00:43:08.000 292 21185.13 108.79 42891.96 47838.58 2015-10-19 00:43:09.000 292 21185.15 108.79 42891.97 47838.58 2015-10-19 00:43:10.000 292 21185.15 108.81 42892.00 47838.58 2015-10-19 00:43:11.000 292 21185.15 108.81 42891.97 47838.59 2015-10-19 00:43:12.000 292 21185.13 108.81 42892.02 47838.56 2015-10-19 00:43:13.000 292 21185.11 108.81 42892.02 47838.57 2015-10-19 00:43:14.000 292 21185.13 108.82 42892.01 47838.59 2015-10-19 00:43:15.000 292 21185.14 108.83 42891.99 47838.59 2015-10-19 00:43:16.000 292 21185.13 108.81 42892.00 47838.57 2015-10-19 00:43:17.000 292 21185.11 108.85 42891.98 47838.57 2015-10-19 00:43:18.000 292 21185.12 108.84 42891.98 47838.56 2015-10-19 00:43:19.000 292 21185.14 108.83 42892.02 47838.59 2015-10-19 00:43:20.000 292 21185.10 108.82 42892.00 47838.58 2015-10-19 00:43:21.000 292 21185.10 108.84 42892.00 47838.58 2015-10-19 00:43:22.000 292 21185.08 108.84 42892.00 47838.58 2015-10-19 00:43:23.000 292 21185.09 108.84 42891.99 47838.58 2015-10-19 00:43:24.000 292 21185.10 108.82 42891.98 47838.56 2015-10-19 00:43:25.000 292 21185.08 108.84 42892.00 47838.57 2015-10-19 00:43:26.000 292 21185.05 108.84 42892.03 47838.59 2015-10-19 00:43:27.000 292 21185.09 108.85 42892.00 47838.57 2015-10-19 00:43:28.000 292 21185.10 108.85 42891.99 47838.56 2015-10-19 00:43:29.000 292 21185.07 108.85 42892.01 47838.55 2015-10-19 00:43:30.000 292 21185.07 108.84 42892.00 47838.58 2015-10-19 00:43:31.000 292 21185.06 108.85 42891.96 47838.54 2015-10-19 00:43:32.000 292 21185.06 108.86 42891.97 47838.55 2015-10-19 00:43:33.000 292 21185.05 108.87 42892.00 47838.56 2015-10-19 00:43:34.000 292 21185.07 108.87 42891.99 47838.56 2015-10-19 00:43:35.000 292 21185.04 108.89 42891.96 47838.54 2015-10-19 00:43:36.000 292 21185.04 108.90 42891.97 47838.55 2015-10-19 00:43:37.000 292 21185.06 108.90 42891.99 47838.54 2015-10-19 00:43:38.000 292 21185.06 108.91 42891.98 47838.55 2015-10-19 00:43:39.000 292 21185.03 108.90 42891.97 47838.54 2015-10-19 00:43:40.000 292 21185.03 108.89 42891.97 47838.53 2015-10-19 00:43:41.000 292 21185.04 108.90 42891.99 47838.55 2015-10-19 00:43:42.000 292 21185.00 108.91 42892.00 47838.54 2015-10-19 00:43:43.000 292 21185.04 108.92 42891.97 47838.52 2015-10-19 00:43:44.000 292 21185.03 108.92 42891.95 47838.54 2015-10-19 00:43:45.000 292 21185.02 108.94 42891.96 47838.52 2015-10-19 00:43:46.000 292 21185.01 108.94 42891.95 47838.53 2015-10-19 00:43:47.000 292 21185.02 108.95 42891.97 47838.52 2015-10-19 00:43:48.000 292 21185.03 108.94 42891.95 47838.53 2015-10-19 00:43:49.000 292 21185.02 108.95 42891.95 47838.52 2015-10-19 00:43:50.000 292 21185.00 108.94 42891.96 47838.54 2015-10-19 00:43:51.000 292 21185.00 108.94 42891.97 47838.52 2015-10-19 00:43:52.000 292 21184.98 108.96 42891.99 47838.52 2015-10-19 00:43:53.000 292 21184.98 108.98 42891.97 47838.52 2015-10-19 00:43:54.000 292 21184.98 109.01 42891.96 47838.51 2015-10-19 00:43:55.000 292 21184.97 109.02 42891.96 47838.50 2015-10-19 00:43:56.000 292 21185.00 109.01 42891.97 47838.50 2015-10-19 00:43:57.000 292 21185.01 109.00 42891.98 47838.52 2015-10-19 00:43:58.000 292 21185.01 109.01 42891.96 47838.49 2015-10-19 00:43:59.000 292 21184.97 109.02 42891.97 47838.49 2015-10-19 00:44:00.000 292 21184.97 109.00 42891.96 47838.50 2015-10-19 00:44:01.000 292 21184.96 109.02 42891.98 47838.49 2015-10-19 00:44:02.000 292 21184.96 109.03 42891.96 47838.48 2015-10-19 00:44:03.000 292 21184.94 109.03 42891.95 47838.48 2015-10-19 00:44:04.000 292 21184.94 109.05 42891.98 47838.48 2015-10-19 00:44:05.000 292 21184.96 109.04 42891.96 47838.49 2015-10-19 00:44:06.000 292 21184.96 109.02 42891.94 47838.49 2015-10-19 00:44:07.000 292 21184.94 109.06 42891.94 47838.46 2015-10-19 00:44:08.000 292 21184.94 109.06 42891.95 47838.48 2015-10-19 00:44:09.000 292 21184.94 109.07 42891.97 47838.47 2015-10-19 00:44:10.000 292 21184.93 109.10 42891.95 47838.45 2015-10-19 00:44:11.000 292 21184.92 109.10 42891.97 47838.48 2015-10-19 00:44:12.000 292 21184.91 109.11 42891.93 47838.48 2015-10-19 00:44:13.000 292 21184.94 109.10 42891.96 47838.48 2015-10-19 00:44:14.000 292 21184.94 109.11 42891.96 47838.46 2015-10-19 00:44:15.000 292 21184.96 109.11 42891.92 47838.50 2015-10-19 00:44:16.000 292 21184.99 109.10 42891.94 47838.46 2015-10-19 00:44:17.000 292 21184.98 109.10 42891.94 47838.46 2015-10-19 00:44:18.000 292 21184.96 109.10 42891.95 47838.50 2015-10-19 00:44:19.000 292 21184.96 109.09 42891.97 47838.48 2015-10-19 00:44:20.000 292 21184.98 109.09 42891.96 47838.49 2015-10-19 00:44:21.000 292 21184.98 109.09 42891.93 47838.48 2015-10-19 00:44:22.000 292 21184.98 109.09 42891.93 47838.48 2015-10-19 00:44:23.000 292 21185.00 109.09 42891.92 47838.50 2015-10-19 00:44:24.000 292 21184.99 109.10 42891.92 47838.48 2015-10-19 00:44:25.000 292 21184.98 109.08 42891.93 47838.48 2015-10-19 00:44:26.000 292 21184.99 109.07 42891.97 47838.48 2015-10-19 00:44:27.000 292 21184.99 109.08 42891.99 47838.50 2015-10-19 00:44:28.000 292 21184.98 109.12 42891.94 47838.48 2015-10-19 00:44:29.000 292 21184.96 109.11 42891.93 47838.49 2015-10-19 00:44:30.000 292 21184.98 109.11 42891.94 47838.47 2015-10-19 00:44:31.000 292 21185.01 109.09 42891.92 47838.51 2015-10-19 00:44:32.000 292 21185.01 109.08 42891.94 47838.49 2015-10-19 00:44:33.000 292 21184.98 109.08 42891.93 47838.50 2015-10-19 00:44:34.000 292 21184.99 109.08 42891.97 47838.49 2015-10-19 00:44:35.000 292 21184.99 109.10 42891.97 47838.49 2015-10-19 00:44:36.000 292 21184.99 109.10 42891.97 47838.50 2015-10-19 00:44:37.000 292 21184.97 109.08 42891.95 47838.49 2015-10-19 00:44:38.000 292 21184.99 109.09 42891.96 47838.48 2015-10-19 00:44:39.000 292 21184.98 109.10 42891.96 47838.50 2015-10-19 00:44:40.000 292 21184.97 109.09 42891.97 47838.50 2015-10-19 00:44:41.000 292 21184.99 109.10 42891.96 47838.50 2015-10-19 00:44:42.000 292 21185.01 109.10 42891.98 47838.51 2015-10-19 00:44:43.000 292 21184.97 109.10 42891.97 47838.50 2015-10-19 00:44:44.000 292 21184.97 109.13 42891.99 47838.51 2015-10-19 00:44:45.000 292 21184.96 109.10 42891.98 47838.51 2015-10-19 00:44:46.000 292 21184.99 109.10 42891.99 47838.51 2015-10-19 00:44:47.000 292 21185.00 109.11 42891.98 47838.52 2015-10-19 00:44:48.000 292 21184.99 109.11 42891.97 47838.51 2015-10-19 00:44:49.000 292 21185.00 109.10 42891.99 47838.52 2015-10-19 00:44:50.000 292 21184.98 109.11 42891.95 47838.54 2015-10-19 00:44:51.000 292 21185.00 109.09 42891.99 47838.51 2015-10-19 00:44:52.000 292 21185.03 109.08 42892.00 47838.52 2015-10-19 00:44:53.000 292 21185.01 109.07 42891.96 47838.52 2015-10-19 00:44:54.000 292 21184.99 109.04 42891.97 47838.52 2015-10-19 00:44:55.000 292 21184.99 109.05 42892.00 47838.53 2015-10-19 00:44:56.000 292 21185.01 109.06 42891.99 47838.52 2015-10-19 00:44:57.000 292 21185.00 109.08 42892.00 47838.52 2015-10-19 00:44:58.000 292 21184.98 109.08 42891.98 47838.53 2015-10-19 00:44:59.000 292 21185.00 109.07 42891.98 47838.51 2015-10-19 00:45:00.000 292 21184.98 109.09 42891.99 47838.51 2015-10-19 00:45:01.000 292 21184.98 109.06 42891.99 47838.50 2015-10-19 00:45:02.000 292 21184.97 109.09 42891.99 47838.51 2015-10-19 00:45:03.000 292 21184.97 109.08 42891.97 47838.52 2015-10-19 00:45:04.000 292 21184.97 109.09 42891.99 47838.50 2015-10-19 00:45:05.000 292 21184.97 109.11 42891.98 47838.49 2015-10-19 00:45:06.000 292 21184.95 109.12 42891.98 47838.50 2015-10-19 00:45:07.000 292 21184.94 109.11 42891.99 47838.50 2015-10-19 00:45:08.000 292 21184.94 109.11 42891.97 47838.48 2015-10-19 00:45:09.000 292 21184.90 109.12 42891.99 47838.50 2015-10-19 00:45:10.000 292 21184.92 109.13 42892.00 47838.49 2015-10-19 00:45:11.000 292 21184.89 109.13 42891.99 47838.48 2015-10-19 00:45:12.000 292 21184.90 109.13 42891.96 47838.49 2015-10-19 00:45:13.000 292 21184.92 109.13 42891.94 47838.46 2015-10-19 00:45:14.000 292 21184.90 109.12 42891.97 47838.46 2015-10-19 00:45:15.000 292 21184.85 109.12 42891.97 47838.46 2015-10-19 00:45:16.000 292 21184.89 109.12 42891.98 47838.46 2015-10-19 00:45:17.000 292 21184.90 109.13 42891.99 47838.46 2015-10-19 00:45:18.000 292 21184.86 109.11 42891.95 47838.46 2015-10-19 00:45:19.000 292 21184.86 109.13 42891.96 47838.45 2015-10-19 00:45:20.000 292 21184.84 109.12 42891.97 47838.45 2015-10-19 00:45:21.000 292 21184.84 109.13 42891.97 47838.45 2015-10-19 00:45:22.000 292 21184.85 109.13 42891.97 47838.44 2015-10-19 00:45:23.000 292 21184.83 109.14 42891.98 47838.45 2015-10-19 00:45:24.000 292 21184.83 109.16 42891.96 47838.45 2015-10-19 00:45:25.000 292 21184.84 109.14 42891.97 47838.43 2015-10-19 00:45:26.000 292 21184.86 109.15 42891.95 47838.44 2015-10-19 00:45:27.000 292 21184.85 109.16 42891.97 47838.45 2015-10-19 00:45:28.000 292 21184.84 109.16 42891.98 47838.44 2015-10-19 00:45:29.000 292 21184.84 109.17 42891.95 47838.46 2015-10-19 00:45:30.000 292 21184.82 109.16 42891.99 47838.43 2015-10-19 00:45:31.000 292 21184.82 109.16 42891.97 47838.44 2015-10-19 00:45:32.000 292 21184.82 109.15 42892.00 47838.44 2015-10-19 00:45:33.000 292 21184.85 109.16 42891.99 47838.45 2015-10-19 00:45:34.000 292 21184.87 109.16 42891.98 47838.45 2015-10-19 00:45:35.000 292 21184.84 109.18 42892.00 47838.46 2015-10-19 00:45:36.000 292 21184.84 109.17 42891.99 47838.42 2015-10-19 00:45:37.000 292 21184.84 109.18 42891.97 47838.44 2015-10-19 00:45:38.000 292 21184.85 109.22 42891.96 47838.44 2015-10-19 00:45:39.000 292 21184.87 109.20 42891.99 47838.42 2015-10-19 00:45:40.000 292 21184.87 109.19 42891.98 47838.44 2015-10-19 00:45:41.000 292 21184.87 109.17 42891.95 47838.45 2015-10-19 00:45:42.000 292 21184.89 109.19 42891.98 47838.43 2015-10-19 00:45:43.000 292 21184.85 109.20 42891.94 47838.45 2015-10-19 00:45:44.000 292 21184.84 109.21 42891.95 47838.44 2015-10-19 00:45:45.000 292 21184.88 109.20 42891.96 47838.46 2015-10-19 00:45:46.000 292 21184.87 109.21 42891.97 47838.45 2015-10-19 00:45:47.000 292 21184.87 109.21 42891.95 47838.46 2015-10-19 00:45:48.000 292 21184.88 109.22 42891.97 47838.44 2015-10-19 00:45:49.000 292 21184.89 109.21 42891.97 47838.45 2015-10-19 00:45:50.000 292 21184.89 109.23 42891.95 47838.44 2015-10-19 00:45:51.000 292 21184.88 109.22 42891.97 47838.42 2015-10-19 00:45:52.000 292 21184.89 109.23 42891.98 47838.45 2015-10-19 00:45:53.000 292 21184.90 109.24 42891.96 47838.45 2015-10-19 00:45:54.000 292 21184.88 109.25 42891.96 47838.42 2015-10-19 00:45:55.000 292 21184.89 109.27 42891.97 47838.46 2015-10-19 00:45:56.000 292 21184.89 109.24 42891.98 47838.45 2015-10-19 00:45:57.000 292 21184.92 109.26 42891.96 47838.44 2015-10-19 00:45:58.000 292 21184.88 109.27 42891.98 47838.45 2015-10-19 00:45:59.000 292 21184.89 109.26 42891.97 47838.46 2015-10-19 00:46:00.000 292 21184.91 109.25 42891.95 47838.45 2015-10-19 00:46:01.000 292 21184.90 109.23 42891.94 47838.45 2015-10-19 00:46:02.000 292 21184.92 109.23 42891.94 47838.45 2015-10-19 00:46:03.000 292 21184.91 109.23 42891.94 47838.46 2015-10-19 00:46:04.000 292 21184.89 109.25 42891.97 47838.45 2015-10-19 00:46:05.000 292 21184.90 109.25 42891.99 47838.44 2015-10-19 00:46:06.000 292 21184.89 109.23 42891.98 47838.43 2015-10-19 00:46:07.000 292 21184.92 109.23 42891.95 47838.47 2015-10-19 00:46:08.000 292 21184.87 109.23 42891.95 47838.43 2015-10-19 00:46:09.000 292 21184.89 109.22 42891.94 47838.47 2015-10-19 00:46:10.000 292 21184.91 109.22 42891.95 47838.44 2015-10-19 00:46:11.000 292 21184.89 109.21 42891.94 47838.44 2015-10-19 00:46:12.000 292 21184.90 109.21 42891.98 47838.45 2015-10-19 00:46:13.000 292 21184.92 109.21 42891.97 47838.45 2015-10-19 00:46:14.000 292 21184.91 109.22 42891.97 47838.43 2015-10-19 00:46:15.000 292 21184.90 109.23 42891.98 47838.45 2015-10-19 00:46:16.000 292 21184.87 109.23 42891.98 47838.47 2015-10-19 00:46:17.000 292 21184.91 109.23 42891.97 47838.46 2015-10-19 00:46:18.000 292 21184.92 109.23 42891.96 47838.44 2015-10-19 00:46:19.000 292 21184.93 109.22 42891.95 47838.47 2015-10-19 00:46:20.000 292 21184.92 109.22 42891.96 47838.46 2015-10-19 00:46:21.000 292 21184.92 109.23 42891.95 47838.45 2015-10-19 00:46:22.000 292 21184.94 109.23 42891.94 47838.47 2015-10-19 00:46:23.000 292 21184.90 109.20 42891.94 47838.47 2015-10-19 00:46:24.000 292 21184.90 109.19 42891.96 47838.45 2015-10-19 00:46:25.000 292 21184.89 109.22 42891.94 47838.47 2015-10-19 00:46:26.000 292 21184.90 109.23 42891.94 47838.48 2015-10-19 00:46:27.000 292 21184.92 109.25 42891.97 47838.48 2015-10-19 00:46:28.000 292 21184.91 109.23 42891.96 47838.46 2015-10-19 00:46:29.000 292 21184.90 109.21 42891.96 47838.49 2015-10-19 00:46:30.000 292 21184.93 109.20 42891.96 47838.47 2015-10-19 00:46:31.000 292 21184.95 109.20 42891.96 47838.48 2015-10-19 00:46:32.000 292 21184.95 109.19 42891.95 47838.51 2015-10-19 00:46:33.000 292 21184.94 109.16 42891.96 47838.47 2015-10-19 00:46:34.000 292 21184.94 109.21 42891.97 47838.49 2015-10-19 00:46:35.000 292 21184.94 109.21 42891.97 47838.50 2015-10-19 00:46:36.000 292 21184.95 109.21 42891.94 47838.48 2015-10-19 00:46:37.000 292 21184.95 109.23 42891.93 47838.50 2015-10-19 00:46:38.000 292 21184.97 109.21 42891.95 47838.50 2015-10-19 00:46:39.000 292 21184.98 109.19 42891.96 47838.49 2015-10-19 00:46:40.000 292 21184.98 109.21 42891.97 47838.50 2015-10-19 00:46:41.000 292 21184.96 109.20 42891.95 47838.48 2015-10-19 00:46:42.000 292 21184.94 109.18 42891.96 47838.50 2015-10-19 00:46:43.000 292 21184.96 109.17 42891.96 47838.49 2015-10-19 00:46:44.000 292 21184.94 109.18 42891.94 47838.50 2015-10-19 00:46:45.000 292 21184.94 109.19 42891.95 47838.50 2015-10-19 00:46:46.000 292 21184.94 109.19 42891.94 47838.49 2015-10-19 00:46:47.000 292 21184.96 109.18 42891.97 47838.48 2015-10-19 00:46:48.000 292 21184.96 109.19 42891.98 47838.50 2015-10-19 00:46:49.000 292 21184.95 109.19 42891.97 47838.51 2015-10-19 00:46:50.000 292 21184.97 109.19 42891.99 47838.51 2015-10-19 00:46:51.000 292 21184.99 109.19 42891.99 47838.50 2015-10-19 00:46:52.000 292 21184.96 109.20 42891.98 47838.49 2015-10-19 00:46:53.000 292 21184.96 109.18 42891.98 47838.51 2015-10-19 00:46:54.000 292 21184.97 109.19 42892.00 47838.49 2015-10-19 00:46:55.000 292 21184.97 109.20 42892.02 47838.50 2015-10-19 00:46:56.000 292 21184.99 109.21 42891.97 47838.51 2015-10-19 00:46:57.000 292 21184.96 109.22 42891.98 47838.50 2015-10-19 00:46:58.000 292 21184.94 109.22 42891.97 47838.50 2015-10-19 00:46:59.000 292 21184.95 109.21 42891.97 47838.50 2015-10-19 00:47:00.000 292 21184.96 109.20 42891.97 47838.48 2015-10-19 00:47:01.000 292 21185.00 109.17 42891.98 47838.50 2015-10-19 00:47:02.000 292 21184.98 109.17 42891.98 47838.50 2015-10-19 00:47:03.000 292 21184.96 109.18 42891.97 47838.48 2015-10-19 00:47:04.000 292 21184.96 109.20 42891.97 47838.48 2015-10-19 00:47:05.000 292 21184.99 109.20 42891.97 47838.49 2015-10-19 00:47:06.000 292 21184.99 109.19 42891.97 47838.49 2015-10-19 00:47:07.000 292 21184.96 109.19 42891.97 47838.48 2015-10-19 00:47:08.000 292 21184.95 109.18 42891.98 47838.49 2015-10-19 00:47:09.000 292 21184.93 109.18 42892.00 47838.49 2015-10-19 00:47:10.000 292 21184.96 109.18 42892.00 47838.47 2015-10-19 00:47:11.000 292 21184.96 109.18 42891.98 47838.48 2015-10-19 00:47:12.000 292 21184.97 109.20 42891.99 47838.48 2015-10-19 00:47:13.000 292 21184.96 109.20 42891.98 47838.50 2015-10-19 00:47:14.000 292 21184.92 109.18 42892.01 47838.48 2015-10-19 00:47:15.000 292 21184.93 109.19 42891.96 47838.48 2015-10-19 00:47:16.000 292 21184.95 109.21 42891.94 47838.49 2015-10-19 00:47:17.000 292 21184.96 109.23 42891.93 47838.49 2015-10-19 00:47:18.000 292 21184.97 109.22 42891.95 47838.47 2015-10-19 00:47:19.000 292 21184.99 109.25 42891.96 47838.49 2015-10-19 00:47:20.000 292 21184.96 109.23 42891.95 47838.47 2015-10-19 00:47:21.000 292 21184.93 109.22 42891.97 47838.50 2015-10-19 00:47:22.000 292 21184.95 109.23 42891.97 47838.49 2015-10-19 00:47:23.000 292 21184.97 109.22 42891.96 47838.50 2015-10-19 00:47:24.000 292 21184.96 109.20 42891.96 47838.48 2015-10-19 00:47:25.000 292 21184.92 109.21 42891.95 47838.50 2015-10-19 00:47:26.000 292 21184.92 109.19 42891.98 47838.47 2015-10-19 00:47:27.000 292 21184.97 109.18 42891.98 47838.48 2015-10-19 00:47:28.000 292 21184.97 109.19 42891.98 47838.48 2015-10-19 00:47:29.000 292 21184.95 109.20 42891.98 47838.49 2015-10-19 00:47:30.000 292 21184.94 109.20 42891.95 47838.50 2015-10-19 00:47:31.000 292 21184.96 109.19 42891.98 47838.48 2015-10-19 00:47:32.000 292 21184.94 109.19 42891.97 47838.50 2015-10-19 00:47:33.000 292 21184.96 109.19 42892.01 47838.49 2015-10-19 00:47:34.000 292 21184.97 109.19 42892.00 47838.52 2015-10-19 00:47:35.000 292 21184.95 109.19 42891.98 47838.50 2015-10-19 00:47:36.000 292 21184.96 109.20 42891.95 47838.50 2015-10-19 00:47:37.000 292 21184.96 109.20 42891.99 47838.50 2015-10-19 00:47:38.000 292 21184.96 109.19 42891.99 47838.52 2015-10-19 00:47:39.000 292 21184.98 109.18 42891.98 47838.50 2015-10-19 00:47:40.000 292 21184.99 109.15 42891.97 47838.49 2015-10-19 00:47:41.000 292 21184.97 109.13 42891.98 47838.51 2015-10-19 00:47:42.000 292 21184.96 109.15 42891.98 47838.52 2015-10-19 00:47:43.000 292 21184.95 109.14 42891.97 47838.52 2015-10-19 00:47:44.000 292 21184.96 109.11 42891.98 47838.52 2015-10-19 00:47:45.000 292 21184.94 109.11 42891.97 47838.51 2015-10-19 00:47:46.000 292 21184.97 109.11 42891.98 47838.51 2015-10-19 00:47:47.000 292 21184.96 109.11 42891.97 47838.52 2015-10-19 00:47:48.000 292 21184.96 109.12 42891.99 47838.52 2015-10-19 00:47:49.000 292 21184.97 109.13 42891.96 47838.51 2015-10-19 00:47:50.000 292 21184.99 109.11 42891.99 47838.51 2015-10-19 00:47:51.000 292 21184.97 109.11 42891.97 47838.53 2015-10-19 00:47:52.000 292 21184.99 109.10 42891.98 47838.51 2015-10-19 00:47:53.000 292 21184.99 109.09 42891.97 47838.52 2015-10-19 00:47:54.000 292 21184.95 109.10 42892.00 47838.52 2015-10-19 00:47:55.000 292 21184.96 109.12 42891.99 47838.53 2015-10-19 00:47:56.000 292 21184.99 109.10 42891.98 47838.50 2015-10-19 00:47:57.000 292 21184.96 109.10 42891.98 47838.52 2015-10-19 00:47:58.000 292 21184.98 109.12 42891.98 47838.53 2015-10-19 00:47:59.000 292 21185.01 109.09 42891.96 47838.51 2015-10-19 00:48:00.000 292 21184.97 109.13 42891.98 47838.51 2015-10-19 00:48:01.000 292 21184.95 109.11 42891.99 47838.51 2015-10-19 00:48:02.000 292 21184.95 109.08 42891.97 47838.50 2015-10-19 00:48:03.000 292 21184.98 109.11 42891.99 47838.49 2015-10-19 00:48:04.000 292 21184.99 109.11 42891.99 47838.53 2015-10-19 00:48:05.000 292 21184.96 109.10 42891.99 47838.51 2015-10-19 00:48:06.000 292 21184.97 109.10 42892.00 47838.52 2015-10-19 00:48:07.000 292 21184.98 109.10 42891.99 47838.51 2015-10-19 00:48:08.000 292 21184.97 109.11 42891.96 47838.52 2015-10-19 00:48:09.000 292 21184.99 109.13 42891.94 47838.50 2015-10-19 00:48:10.000 292 21184.98 109.12 42891.97 47838.49 2015-10-19 00:48:11.000 292 21184.95 109.14 42892.00 47838.51 2015-10-19 00:48:12.000 292 21184.98 109.11 42891.99 47838.52 2015-10-19 00:48:13.000 292 21184.96 109.10 42891.97 47838.51 2015-10-19 00:48:14.000 292 21184.95 109.11 42891.98 47838.51 2015-10-19 00:48:15.000 292 21184.95 109.10 42891.97 47838.51 2015-10-19 00:48:16.000 292 21184.95 109.11 42892.00 47838.51 2015-10-19 00:48:17.000 292 21184.95 109.10 42891.99 47838.49 2015-10-19 00:48:18.000 292 21184.96 109.11 42891.97 47838.51 2015-10-19 00:48:19.000 292 21184.97 109.08 42892.01 47838.51 2015-10-19 00:48:20.000 292 21184.98 109.07 42891.99 47838.50 2015-10-19 00:48:21.000 292 21184.96 109.09 42891.97 47838.51 2015-10-19 00:48:22.000 292 21184.94 109.11 42891.98 47838.52 2015-10-19 00:48:23.000 292 21184.95 109.12 42891.98 47838.51 2015-10-19 00:48:24.000 292 21184.96 109.11 42891.97 47838.51 2015-10-19 00:48:25.000 292 21184.96 109.11 42891.97 47838.51 2015-10-19 00:48:26.000 292 21184.96 109.09 42891.93 47838.51 2015-10-19 00:48:27.000 292 21184.97 109.10 42891.95 47838.52 2015-10-19 00:48:28.000 292 21184.95 109.13 42891.97 47838.52 2015-10-19 00:48:29.000 292 21184.95 109.11 42891.96 47838.52 2015-10-19 00:48:30.000 292 21184.97 109.08 42891.96 47838.49 2015-10-19 00:48:31.000 292 21184.98 109.08 42891.98 47838.52 2015-10-19 00:48:32.000 292 21184.98 109.06 42891.99 47838.52 2015-10-19 00:48:33.000 292 21184.97 109.07 42891.99 47838.51 2015-10-19 00:48:34.000 292 21184.97 109.08 42891.98 47838.51 2015-10-19 00:48:35.000 292 21184.97 109.09 42891.95 47838.50 2015-10-19 00:48:36.000 292 21184.97 109.09 42891.95 47838.52 2015-10-19 00:48:37.000 292 21184.99 109.10 42891.98 47838.50 2015-10-19 00:48:38.000 292 21185.00 109.09 42891.98 47838.50 2015-10-19 00:48:39.000 292 21185.00 109.08 42891.97 47838.51 2015-10-19 00:48:40.000 292 21185.01 109.07 42891.95 47838.52 2015-10-19 00:48:41.000 292 21185.00 109.06 42891.96 47838.51 2015-10-19 00:48:42.000 292 21184.97 109.07 42891.95 47838.49 2015-10-19 00:48:43.000 292 21184.97 109.08 42891.97 47838.51 2015-10-19 00:48:44.000 292 21184.99 109.07 42891.95 47838.51 2015-10-19 00:48:45.000 292 21184.99 109.07 42891.93 47838.50 2015-10-19 00:48:46.000 292 21184.99 109.07 42891.94 47838.48 2015-10-19 00:48:47.000 292 21184.99 109.05 42891.94 47838.51 2015-10-19 00:48:48.000 292 21184.99 109.06 42891.95 47838.51 2015-10-19 00:48:49.000 292 21185.00 109.05 42891.94 47838.50 2015-10-19 00:48:50.000 292 21185.00 109.05 42891.93 47838.50 2015-10-19 00:48:51.000 292 21185.01 109.05 42891.95 47838.50 2015-10-19 00:48:52.000 292 21184.99 109.04 42892.00 47838.49 2015-10-19 00:48:53.000 292 21185.01 109.06 42891.98 47838.48 2015-10-19 00:48:54.000 292 21185.02 109.03 42891.94 47838.50 2015-10-19 00:48:55.000 292 21185.01 109.03 42891.96 47838.52 2015-10-19 00:48:56.000 292 21184.98 109.06 42891.95 47838.50 2015-10-19 00:48:57.000 292 21184.97 109.03 42891.94 47838.50 2015-10-19 00:48:58.000 292 21185.00 109.03 42891.95 47838.51 2015-10-19 00:48:59.000 292 21185.01 109.04 42891.93 47838.51 2015-10-19 00:49:00.000 292 21185.02 109.04 42891.95 47838.51 2015-10-19 00:49:01.000 292 21185.01 109.04 42891.97 47838.52 2015-10-19 00:49:02.000 292 21184.99 109.04 42891.94 47838.51 2015-10-19 00:49:03.000 292 21184.99 109.08 42891.95 47838.52 2015-10-19 00:49:04.000 292 21184.99 109.09 42891.96 47838.51 2015-10-19 00:49:05.000 292 21184.97 109.08 42891.97 47838.49 2015-10-19 00:49:06.000 292 21184.98 109.08 42891.97 47838.52 2015-10-19 00:49:07.000 292 21184.98 109.09 42891.93 47838.51 2015-10-19 00:49:08.000 292 21185.01 109.07 42891.95 47838.51 2015-10-19 00:49:09.000 292 21185.01 109.05 42891.97 47838.52 2015-10-19 00:49:10.000 292 21185.01 109.06 42891.95 47838.51 2015-10-19 00:49:11.000 292 21184.99 109.05 42891.97 47838.50 2015-10-19 00:49:12.000 292 21185.00 109.06 42891.97 47838.52 2015-10-19 00:49:13.000 292 21184.97 109.04 42891.96 47838.51 2015-10-19 00:49:14.000 292 21184.98 109.02 42891.97 47838.51 2015-10-19 00:49:15.000 292 21185.03 109.06 42891.96 47838.53 2015-10-19 00:49:16.000 292 21185.01 109.04 42891.98 47838.52 2015-10-19 00:49:17.000 292 21184.99 109.06 42891.98 47838.51 2015-10-19 00:49:18.000 292 21185.00 109.06 42891.98 47838.54 2015-10-19 00:49:19.000 292 21185.00 109.05 42891.96 47838.52 2015-10-19 00:49:20.000 292 21185.00 109.06 42891.96 47838.53 2015-10-19 00:49:21.000 292 21185.00 109.06 42891.96 47838.51 2015-10-19 00:49:22.000 292 21184.98 109.05 42891.98 47838.54 2015-10-19 00:49:23.000 292 21184.99 109.03 42891.99 47838.52 2015-10-19 00:49:24.000 292 21184.99 109.02 42891.98 47838.53 2015-10-19 00:49:25.000 292 21184.99 109.02 42891.99 47838.51 2015-10-19 00:49:26.000 292 21185.00 109.02 42891.98 47838.54 2015-10-19 00:49:27.000 292 21184.99 109.02 42891.96 47838.53 2015-10-19 00:49:28.000 292 21184.98 109.04 42891.96 47838.52 2015-10-19 00:49:29.000 292 21184.97 109.03 42891.97 47838.52 2015-10-19 00:49:30.000 292 21184.95 109.04 42891.98 47838.52 2015-10-19 00:49:31.000 292 21184.96 109.04 42892.00 47838.52 2015-10-19 00:49:32.000 292 21184.95 109.05 42891.98 47838.53 2015-10-19 00:49:33.000 292 21184.96 109.06 42891.95 47838.52 2015-10-19 00:49:34.000 292 21184.95 109.04 42891.97 47838.54 2015-10-19 00:49:35.000 292 21184.94 109.03 42891.97 47838.50 2015-10-19 00:49:36.000 292 21184.98 109.03 42891.95 47838.52 2015-10-19 00:49:37.000 292 21184.97 109.03 42891.95 47838.53 2015-10-19 00:49:38.000 292 21185.00 109.04 42891.96 47838.52 2015-10-19 00:49:39.000 292 21185.00 109.03 42891.93 47838.54 2015-10-19 00:49:40.000 292 21184.98 109.03 42891.95 47838.52 2015-10-19 00:49:41.000 292 21184.97 109.03 42891.96 47838.53 2015-10-19 00:49:42.000 292 21184.99 109.03 42891.94 47838.52 2015-10-19 00:49:43.000 292 21185.01 109.04 42891.96 47838.52 2015-10-19 00:49:44.000 292 21185.01 109.03 42891.96 47838.53 2015-10-19 00:49:45.000 292 21185.00 109.03 42891.95 47838.54 2015-10-19 00:49:46.000 292 21185.01 109.02 42891.96 47838.52 2015-10-19 00:49:47.000 292 21185.03 109.01 42891.98 47838.53 2015-10-19 00:49:48.000 292 21185.05 109.03 42891.99 47838.55 2015-10-19 00:49:49.000 292 21185.06 109.03 42891.98 47838.55 2015-10-19 00:49:50.000 292 21185.03 109.03 42891.98 47838.54 2015-10-19 00:49:51.000 292 21185.03 109.03 42891.97 47838.53 2015-10-19 00:49:52.000 292 21185.04 109.02 42891.99 47838.53 2015-10-19 00:49:53.000 292 21185.06 109.00 42891.97 47838.56 2015-10-19 00:49:54.000 292 21185.08 108.98 42891.96 47838.54 2015-10-19 00:49:55.000 292 21185.07 108.98 42891.97 47838.54 2015-10-19 00:49:56.000 292 21185.09 108.97 42892.00 47838.54 2015-10-19 00:49:57.000 292 21185.06 108.97 42891.99 47838.55 2015-10-19 00:49:58.000 292 21185.07 108.97 42891.95 47838.54 2015-10-19 00:49:59.000 292 21185.04 108.95 42891.96 47838.55 2015-10-19 00:50:00.000 292 21185.02 108.97 42891.97 47838.55 2015-10-19 00:50:01.000 292 21185.03 108.97 42891.98 47838.54 2015-10-19 00:50:02.000 292 21185.04 108.99 42891.97 47838.55 2015-10-19 00:50:03.000 292 21185.05 108.97 42891.95 47838.54 2015-10-19 00:50:04.000 292 21185.05 108.99 42891.94 47838.55 2015-10-19 00:50:05.000 292 21185.05 108.98 42891.93 47838.53 2015-10-19 00:50:06.000 292 21185.05 108.98 42891.95 47838.55 2015-10-19 00:50:07.000 292 21185.05 108.96 42891.94 47838.54 2015-10-19 00:50:08.000 292 21185.06 108.94 42891.95 47838.54 2015-10-19 00:50:09.000 292 21185.08 108.95 42891.92 47838.54 2015-10-19 00:50:10.000 292 21185.07 108.96 42891.96 47838.56 2015-10-19 00:50:11.000 292 21185.06 108.96 42891.99 47838.56 2015-10-19 00:50:12.000 292 21185.05 108.95 42891.96 47838.55 2015-10-19 00:50:13.000 292 21185.08 108.94 42891.95 47838.56 2015-10-19 00:50:14.000 292 21185.10 108.94 42891.99 47838.56 2015-10-19 00:50:15.000 292 21185.08 108.94 42891.98 47838.54 2015-10-19 00:50:16.000 292 21185.07 108.93 42891.94 47838.56 2015-10-19 00:50:17.000 292 21185.10 108.94 42891.98 47838.55 2015-10-19 00:50:18.000 292 21185.07 108.92 42891.98 47838.55 2015-10-19 00:50:19.000 292 21185.08 108.91 42891.98 47838.56 2015-10-19 00:50:20.000 292 21185.09 108.91 42891.99 47838.57 2015-10-19 00:50:21.000 292 21185.09 108.90 42891.98 47838.58 2015-10-19 00:50:22.000 292 21185.09 108.91 42891.98 47838.56 2015-10-19 00:50:23.000 292 21185.09 108.90 42892.02 47838.58 2015-10-19 00:50:24.000 292 21185.09 108.91 42892.00 47838.57 2015-10-19 00:50:25.000 292 21185.11 108.89 42892.01 47838.59 2015-10-19 00:50:26.000 292 21185.07 108.90 42892.00 47838.56 2015-10-19 00:50:27.000 292 21185.10 108.88 42892.00 47838.60 2015-10-19 00:50:28.000 292 21185.13 108.86 42892.03 47838.58 2015-10-19 00:50:29.000 292 21185.12 108.88 42892.02 47838.60 2015-10-19 00:50:30.000 292 21185.10 108.87 42892.02 47838.60 2015-10-19 00:50:31.000 292 21185.10 108.86 42892.05 47838.61 2015-10-19 00:50:32.000 292 21185.10 108.85 42891.99 47838.60 2015-10-19 00:50:33.000 292 21185.08 108.84 42891.99 47838.58 2015-10-19 00:50:34.000 292 21185.09 108.83 42892.01 47838.61 2015-10-19 00:50:35.000 292 21185.10 108.83 42892.00 47838.60 2015-10-19 00:50:36.000 292 21185.11 108.83 42892.00 47838.61 2015-10-19 00:50:37.000 292 21185.11 108.83 42892.05 47838.62 2015-10-19 00:50:38.000 292 21185.11 108.82 42892.06 47838.60 2015-10-19 00:50:39.000 292 21185.15 108.81 42892.04 47838.60 2015-10-19 00:50:40.000 292 21185.16 108.80 42892.07 47838.60 2015-10-19 00:50:41.000 292 21185.14 108.82 42892.05 47838.61 2015-10-19 00:50:42.000 292 21185.10 108.82 42892.05 47838.61 2015-10-19 00:50:43.000 292 21185.14 108.80 42892.03 47838.62 2015-10-19 00:50:44.000 292 21185.13 108.81 42892.01 47838.59 2015-10-19 00:50:45.000 292 21185.13 108.79 42891.99 47838.62 2015-10-19 00:50:46.000 292 21185.15 108.77 42892.03 47838.61 2015-10-19 00:50:47.000 292 21185.12 108.79 42892.04 47838.62 2015-10-19 00:50:48.000 292 21185.13 108.79 42892.04 47838.64 2015-10-19 00:50:49.000 292 21185.13 108.79 42892.00 47838.60 2015-10-19 00:50:50.000 292 21185.16 108.80 42892.02 47838.61 2015-10-19 00:50:51.000 292 21185.13 108.79 42892.00 47838.63 2015-10-19 00:50:52.000 292 21185.14 108.78 42892.01 47838.63 2015-10-19 00:50:53.000 292 21185.16 108.78 42892.01 47838.62 2015-10-19 00:50:54.000 292 21185.13 108.78 42892.00 47838.64 2015-10-19 00:50:55.000 292 21185.14 108.77 42892.00 47838.61 2015-10-19 00:50:56.000 292 21185.14 108.76 42892.00 47838.61 2015-10-19 00:50:57.000 292 21185.14 108.76 42892.02 47838.65 2015-10-19 00:50:58.000 292 21185.14 108.76 42892.02 47838.62 2015-10-19 00:50:59.000 292 21185.17 108.76 42892.01 47838.62 2015-10-19 00:51:00.000 292 21185.14 108.74 42892.02 47838.63 2015-10-19 00:51:01.000 292 21185.13 108.75 42892.02 47838.63 2015-10-19 00:51:02.000 292 21185.14 108.76 42892.03 47838.64 2015-10-19 00:51:03.000 292 21185.12 108.76 42892.05 47838.63 2015-10-19 00:51:04.000 292 21185.12 108.76 42892.04 47838.62 2015-10-19 00:51:05.000 292 21185.12 108.76 42892.03 47838.62 2015-10-19 00:51:06.000 292 21185.14 108.76 42892.01 47838.62 2015-10-19 00:51:07.000 292 21185.14 108.73 42892.02 47838.62 2015-10-19 00:51:08.000 292 21185.14 108.75 42892.02 47838.62 2015-10-19 00:51:09.000 292 21185.12 108.75 42892.01 47838.63 2015-10-19 00:51:10.000 292 21185.15 108.74 42892.00 47838.63 2015-10-19 00:51:11.000 292 21185.12 108.75 42892.03 47838.62 2015-10-19 00:51:12.000 292 21185.14 108.74 42892.04 47838.62 2015-10-19 00:51:13.000 292 21185.15 108.73 42892.03 47838.61 2015-10-19 00:51:14.000 292 21185.14 108.74 42892.00 47838.62 2015-10-19 00:51:15.000 292 21185.14 108.74 42892.04 47838.64 2015-10-19 00:51:16.000 292 21185.13 108.75 42892.02 47838.62 2015-10-19 00:51:17.000 292 21185.13 108.74 42892.01 47838.65 2015-10-19 00:51:18.000 292 21185.14 108.73 42892.03 47838.61 2015-10-19 00:51:19.000 292 21185.14 108.73 42892.00 47838.61 2015-10-19 00:51:20.000 292 21185.10 108.77 42891.98 47838.62 2015-10-19 00:51:21.000 292 21185.13 108.75 42892.01 47838.60 2015-10-19 00:51:22.000 292 21185.13 108.74 42892.00 47838.61 2015-10-19 00:51:23.000 292 21185.14 108.73 42891.99 47838.59 2015-10-19 00:51:24.000 292 21185.17 108.74 42891.99 47838.61 2015-10-19 00:51:25.000 292 21185.14 108.74 42891.99 47838.62 2015-10-19 00:51:26.000 292 21185.14 108.74 42891.98 47838.62 2015-10-19 00:51:27.000 292 21185.16 108.72 42892.00 47838.62 2015-10-19 00:51:28.000 292 21185.15 108.73 42891.96 47838.62 2015-10-19 00:51:29.000 292 21185.18 108.70 42892.00 47838.64 2015-10-19 00:51:30.000 292 21185.19 108.69 42892.00 47838.63 2015-10-19 00:51:31.000 292 21185.18 108.69 42892.00 47838.63 2015-10-19 00:51:32.000 292 21185.16 108.68 42892.02 47838.63 2015-10-19 00:51:33.000 292 21185.18 108.67 42892.02 47838.62 2015-10-19 00:51:34.000 292 21185.17 108.68 42892.00 47838.64 2015-10-19 00:51:35.000 292 21185.16 108.68 42892.01 47838.62 2015-10-19 00:51:36.000 292 21185.16 108.69 42892.02 47838.63 2015-10-19 00:51:37.000 292 21185.16 108.68 42892.02 47838.63 2015-10-19 00:51:38.000 292 21185.16 108.68 42891.98 47838.63 2015-10-19 00:51:39.000 292 21185.14 108.67 42891.98 47838.64 2015-10-19 00:51:40.000 292 21185.14 108.67 42892.00 47838.62 2015-10-19 00:51:41.000 292 21185.15 108.67 42891.97 47838.64 2015-10-19 00:51:42.000 292 21185.17 108.68 42891.99 47838.63 2015-10-19 00:51:43.000 292 21185.20 108.67 42891.96 47838.63 2015-10-19 00:51:44.000 292 21185.18 108.66 42891.97 47838.62 2015-10-19 00:51:45.000 292 21185.17 108.63 42891.99 47838.63 2015-10-19 00:51:46.000 292 21185.20 108.63 42892.01 47838.64 2015-10-19 00:51:47.000 292 21185.20 108.60 42892.03 47838.64 2015-10-19 00:51:48.000 292 21185.18 108.59 42891.97 47838.63 2015-10-19 00:51:49.000 292 21185.16 108.59 42891.98 47838.64 2015-10-19 00:51:50.000 292 21185.16 108.60 42891.99 47838.64 2015-10-19 00:51:51.000 292 21185.15 108.62 42892.00 47838.65 2015-10-19 00:51:52.000 292 21185.19 108.60 42892.00 47838.63 2015-10-19 00:51:53.000 292 21185.20 108.62 42891.98 47838.63 2015-10-19 00:51:54.000 292 21185.20 108.63 42891.97 47838.64 2015-10-19 00:51:55.000 292 21185.20 108.60 42891.96 47838.64 2015-10-19 00:51:56.000 292 21185.20 108.62 42891.98 47838.61 2015-10-19 00:51:57.000 292 21185.21 108.61 42891.99 47838.65 2015-10-19 00:51:58.000 292 21185.20 108.60 42891.98 47838.64 2015-10-19 00:51:59.000 292 21185.20 108.60 42891.97 47838.66 2015-10-19 00:52:00.000 292 21185.21 108.59 42891.99 47838.65 2015-10-19 00:52:01.000 292 21185.22 108.58 42891.99 47838.65 2015-10-19 00:52:02.000 292 21185.20 108.58 42892.01 47838.65 2015-10-19 00:52:03.000 292 21185.20 108.58 42891.98 47838.67 2015-10-19 00:52:04.000 292 21185.21 108.56 42891.98 47838.62 2015-10-19 00:52:05.000 292 21185.20 108.58 42892.00 47838.66 2015-10-19 00:52:06.000 292 21185.19 108.59 42891.98 47838.66 2015-10-19 00:52:07.000 292 21185.21 108.58 42892.02 47838.64 2015-10-19 00:52:08.000 292 21185.17 108.57 42892.03 47838.64 2015-10-19 00:52:09.000 292 21185.22 108.58 42891.99 47838.67 2015-10-19 00:52:10.000 292 21185.21 108.58 42892.01 47838.62 2015-10-19 00:52:11.000 292 21185.20 108.57 42892.01 47838.65 2015-10-19 00:52:12.000 292 21185.18 108.56 42891.99 47838.66 2015-10-19 00:52:13.000 292 21185.19 108.57 42891.99 47838.64 2015-10-19 00:52:14.000 292 21185.21 108.57 42891.99 47838.63 2015-10-19 00:52:15.000 292 21185.24 108.57 42891.99 47838.66 2015-10-19 00:52:16.000 292 21185.22 108.55 42892.00 47838.63 2015-10-19 00:52:17.000 292 21185.18 108.56 42892.01 47838.66 2015-10-19 00:52:18.000 292 21185.17 108.56 42892.01 47838.64 2015-10-19 00:52:19.000 292 21185.20 108.55 42892.00 47838.66 2015-10-19 00:52:20.000 292 21185.20 108.51 42892.00 47838.64 2015-10-19 00:52:21.000 292 21185.21 108.50 42892.02 47838.66 2015-10-19 00:52:22.000 292 21185.20 108.50 42892.02 47838.65 2015-10-19 00:52:23.000 292 21185.21 108.52 42892.02 47838.64 2015-10-19 00:52:24.000 292 21185.20 108.51 42892.01 47838.65 2015-10-19 00:52:25.000 292 21185.18 108.53 42891.99 47838.67 2015-10-19 00:52:26.000 292 21185.18 108.51 42891.99 47838.65 2015-10-19 00:52:27.000 292 21185.20 108.50 42892.00 47838.65 2015-10-19 00:52:28.000 292 21185.20 108.52 42892.00 47838.67 2015-10-19 00:52:29.000 292 21185.20 108.51 42892.02 47838.65 2015-10-19 00:52:30.000 292 21185.20 108.51 42892.03 47838.66 2015-10-19 00:52:31.000 292 21185.21 108.51 42892.03 47838.66 2015-10-19 00:52:32.000 292 21185.19 108.50 42891.99 47838.64 2015-10-19 00:52:33.000 292 21185.17 108.48 42891.99 47838.64 2015-10-19 00:52:34.000 292 21185.15 108.50 42892.00 47838.64 2015-10-19 00:52:35.000 292 21185.15 108.49 42892.00 47838.64 2015-10-19 00:52:36.000 292 21185.15 108.48 42891.99 47838.64 2015-10-19 00:52:37.000 292 21185.15 108.48 42892.00 47838.66 2015-10-19 00:52:38.000 292 21185.15 108.49 42892.01 47838.62 2015-10-19 00:52:39.000 292 21185.13 108.49 42892.02 47838.62 2015-10-19 00:52:40.000 292 21185.12 108.50 42891.99 47838.62 2015-10-19 00:52:41.000 292 21185.14 108.50 42892.01 47838.62 2015-10-19 00:52:42.000 292 21185.15 108.52 42892.01 47838.63 2015-10-19 00:52:43.000 292 21185.16 108.50 42892.01 47838.61 2015-10-19 00:52:44.000 292 21185.16 108.49 42892.01 47838.63 2015-10-19 00:52:45.000 292 21185.14 108.51 42892.01 47838.60 2015-10-19 00:52:46.000 292 21185.14 108.50 42892.01 47838.62 2015-10-19 00:52:47.000 292 21185.13 108.51 42891.98 47838.63 2015-10-19 00:52:48.000 292 21185.14 108.51 42892.00 47838.62 2015-10-19 00:52:49.000 292 21185.11 108.52 42891.97 47838.62 2015-10-19 00:52:50.000 292 21185.14 108.52 42891.99 47838.62 2015-10-19 00:52:51.000 292 21185.17 108.52 42892.00 47838.62 2015-10-19 00:52:52.000 292 21185.17 108.50 42892.00 47838.62 2015-10-19 00:52:53.000 292 21185.13 108.52 42891.97 47838.64 2015-10-19 00:52:54.000 292 21185.12 108.53 42891.99 47838.61 2015-10-19 00:52:55.000 292 21185.11 108.53 42891.99 47838.62 2015-10-19 00:52:56.000 292 21185.11 108.53 42892.01 47838.63 2015-10-19 00:52:57.000 292 21185.13 108.51 42892.03 47838.62 2015-10-19 00:52:58.000 292 21185.15 108.52 42892.04 47838.61 2015-10-19 00:52:59.000 292 21185.15 108.52 42892.01 47838.62 2015-10-19 00:53:00.000 292 21185.17 108.54 42891.99 47838.61 2015-10-19 00:53:01.000 292 21185.13 108.51 42891.99 47838.61 2015-10-19 00:53:02.000 292 21185.12 108.54 42891.99 47838.61 2015-10-19 00:53:03.000 292 21185.13 108.53 42891.98 47838.62 2015-10-19 00:53:04.000 292 21185.15 108.53 42891.99 47838.62 2015-10-19 00:53:05.000 292 21185.14 108.49 42892.01 47838.62 2015-10-19 00:53:06.000 292 21185.11 108.48 42892.01 47838.61 2015-10-19 00:53:07.000 292 21185.11 108.51 42892.00 47838.62 2015-10-19 00:53:08.000 292 21185.11 108.51 42891.98 47838.60 2015-10-19 00:53:09.000 292 21185.12 108.50 42892.00 47838.63 2015-10-19 00:53:10.000 292 21185.11 108.51 42892.00 47838.60 2015-10-19 00:53:11.000 292 21185.14 108.51 42892.01 47838.62 2015-10-19 00:53:12.000 292 21185.12 108.51 42891.99 47838.63 2015-10-19 00:53:13.000 292 21185.11 108.50 42891.96 47838.61 2015-10-19 00:53:14.000 292 21185.11 108.53 42891.97 47838.62 2015-10-19 00:53:15.000 292 21185.11 108.53 42891.97 47838.62 2015-10-19 00:53:16.000 292 21185.14 108.50 42891.99 47838.62 2015-10-19 00:53:17.000 292 21185.14 108.48 42891.97 47838.62 2015-10-19 00:53:18.000 292 21185.13 108.49 42892.00 47838.62 2015-10-19 00:53:19.000 292 21185.10 108.53 42891.99 47838.61 2015-10-19 00:53:20.000 292 21185.11 108.51 42891.99 47838.61 2015-10-19 00:53:21.000 292 21185.11 108.51 42891.99 47838.61 2015-10-19 00:53:22.000 292 21185.12 108.50 42891.98 47838.60 2015-10-19 00:53:23.000 292 21185.11 108.52 42891.99 47838.62 2015-10-19 00:53:24.000 292 21185.10 108.51 42891.98 47838.61 2015-10-19 00:53:25.000 292 21185.09 108.49 42891.96 47838.60 2015-10-19 00:53:26.000 292 21185.10 108.50 42891.95 47838.59 2015-10-19 00:53:27.000 292 21185.12 108.53 42892.00 47838.61 2015-10-19 00:53:28.000 292 21185.10 108.52 42891.99 47838.57 2015-10-19 00:53:29.000 292 21185.11 108.51 42891.97 47838.57 2015-10-19 00:53:30.000 292 21185.15 108.49 42891.95 47838.58 2015-10-19 00:53:31.000 292 21185.13 108.51 42891.94 47838.59 2015-10-19 00:53:32.000 292 21185.13 108.50 42891.98 47838.61 2015-10-19 00:53:33.000 292 21185.12 108.52 42891.97 47838.59 2015-10-19 00:53:34.000 292 21185.14 108.50 42891.98 47838.60 2015-10-19 00:53:35.000 292 21185.15 108.50 42891.99 47838.58 2015-10-19 00:53:36.000 292 21185.13 108.50 42891.96 47838.61 2015-10-19 00:53:37.000 292 21185.12 108.51 42891.96 47838.59 2015-10-19 00:53:38.000 292 21185.15 108.49 42891.95 47838.60 2015-10-19 00:53:39.000 292 21185.15 108.51 42891.96 47838.59 2015-10-19 00:53:40.000 292 21185.16 108.51 42891.97 47838.59 2015-10-19 00:53:41.000 292 21185.14 108.50 42891.99 47838.60 2015-10-19 00:53:42.000 292 21185.18 108.49 42891.99 47838.60 2015-10-19 00:53:43.000 292 21185.16 108.50 42891.98 47838.60 2015-10-19 00:53:44.000 292 21185.17 108.49 42891.99 47838.61 2015-10-19 00:53:45.000 292 21185.15 108.48 42891.99 47838.61 2015-10-19 00:53:46.000 292 21185.13 108.48 42891.98 47838.60 2015-10-19 00:53:47.000 292 21185.12 108.49 42891.98 47838.61 2015-10-19 00:53:48.000 292 21185.12 108.50 42891.97 47838.59 2015-10-19 00:53:49.000 292 21185.12 108.51 42891.99 47838.58 2015-10-19 00:53:50.000 292 21185.14 108.52 42891.98 47838.60 2015-10-19 00:53:51.000 292 21185.15 108.50 42891.95 47838.59 2015-10-19 00:53:52.000 292 21185.14 108.50 42891.97 47838.60 2015-10-19 00:53:53.000 292 21185.16 108.51 42891.98 47838.62 2015-10-19 00:53:54.000 292 21185.15 108.48 42891.98 47838.60 2015-10-19 00:53:55.000 292 21185.14 108.47 42891.99 47838.59 2015-10-19 00:53:56.000 292 21185.16 108.49 42891.97 47838.59 2015-10-19 00:53:57.000 292 21185.16 108.51 42891.96 47838.61 2015-10-19 00:53:58.000 292 21185.18 108.51 42891.97 47838.61 2015-10-19 00:53:59.000 292 21185.18 108.50 42891.98 47838.62 2015-10-19 00:54:00.000 292 21185.18 108.49 42892.01 47838.63 2015-10-19 00:54:01.000 292 21185.20 108.46 42891.99 47838.63 2015-10-19 00:54:02.000 292 21185.20 108.47 42891.99 47838.60 2015-10-19 00:54:03.000 292 21185.18 108.49 42891.96 47838.60 2015-10-19 00:54:04.000 292 21185.16 108.52 42891.96 47838.62 2015-10-19 00:54:05.000 292 21185.18 108.53 42891.98 47838.63 2015-10-19 00:54:06.000 292 21185.20 108.52 42891.99 47838.61 2015-10-19 00:54:07.000 292 21185.19 108.52 42891.97 47838.63 2015-10-19 00:54:08.000 292 21185.18 108.51 42891.97 47838.62 2015-10-19 00:54:09.000 292 21185.18 108.50 42891.97 47838.63 2015-10-19 00:54:10.000 292 21185.20 108.51 42891.95 47838.64 2015-10-19 00:54:11.000 292 21185.19 108.52 42891.96 47838.65 2015-10-19 00:54:12.000 292 21185.17 108.54 42891.97 47838.62 2015-10-19 00:54:13.000 292 21185.19 108.53 42891.98 47838.64 2015-10-19 00:54:14.000 292 21185.20 108.52 42891.97 47838.63 2015-10-19 00:54:15.000 292 21185.22 108.50 42891.98 47838.65 2015-10-19 00:54:16.000 292 21185.22 108.51 42891.94 47838.65 2015-10-19 00:54:17.000 292 21185.22 108.51 42891.95 47838.63 2015-10-19 00:54:18.000 292 21185.23 108.51 42891.95 47838.64 2015-10-19 00:54:19.000 292 21185.23 108.52 42891.95 47838.66 2015-10-19 00:54:20.000 292 21185.24 108.53 42891.96 47838.64 2015-10-19 00:54:21.000 292 21185.24 108.52 42891.97 47838.65 2015-10-19 00:54:22.000 292 21185.24 108.50 42891.98 47838.65 2015-10-19 00:54:23.000 292 21185.25 108.50 42891.99 47838.64 2015-10-19 00:54:24.000 292 21185.23 108.51 42891.97 47838.68 2015-10-19 00:54:25.000 292 21185.24 108.51 42891.99 47838.66 2015-10-19 00:54:26.000 292 21185.24 108.51 42891.97 47838.65 2015-10-19 00:54:27.000 292 21185.23 108.52 42891.99 47838.69 2015-10-19 00:54:28.000 292 21185.24 108.51 42891.97 47838.66 2015-10-19 00:54:29.000 292 21185.23 108.49 42891.98 47838.65 2015-10-19 00:54:30.000 292 21185.23 108.50 42891.97 47838.67 2015-10-19 00:54:31.000 292 21185.22 108.51 42891.97 47838.67 2015-10-19 00:54:32.000 292 21185.23 108.52 42891.98 47838.65 2015-10-19 00:54:33.000 292 21185.26 108.49 42892.01 47838.66 2015-10-19 00:54:34.000 292 21185.24 108.50 42892.00 47838.68 2015-10-19 00:54:35.000 292 21185.28 108.51 42891.96 47838.66 2015-10-19 00:54:36.000 292 21185.26 108.53 42891.98 47838.68 2015-10-19 00:54:37.000 292 21185.28 108.53 42891.99 47838.65 2015-10-19 00:54:38.000 292 21185.27 108.54 42891.94 47838.67 2015-10-19 00:54:39.000 292 21185.27 108.53 42891.95 47838.68 2015-10-19 00:54:40.000 292 21185.25 108.53 42891.96 47838.67 2015-10-19 00:54:41.000 292 21185.24 108.53 42891.97 47838.67 2015-10-19 00:54:42.000 292 21185.28 108.56 42891.97 47838.65 2015-10-19 00:54:43.000 292 21185.28 108.54 42891.96 47838.68 2015-10-19 00:54:44.000 292 21185.27 108.53 42891.98 47838.66 2015-10-19 00:54:45.000 292 21185.26 108.54 42891.99 47838.66 2015-10-19 00:54:46.000 292 21185.26 108.57 42891.98 47838.66 2015-10-19 00:54:47.000 292 21185.27 108.56 42891.98 47838.66 2015-10-19 00:54:48.000 292 21185.28 108.57 42891.98 47838.66 2015-10-19 00:54:49.000 292 21185.27 108.56 42891.98 47838.65 2015-10-19 00:54:50.000 292 21185.27 108.57 42891.98 47838.67 2015-10-19 00:54:51.000 292 21185.25 108.58 42892.01 47838.66 2015-10-19 00:54:52.000 292 21185.26 108.56 42891.99 47838.66 2015-10-19 00:54:53.000 292 21185.31 108.58 42891.95 47838.66 2015-10-19 00:54:54.000 292 21185.29 108.59 42891.95 47838.65 2015-10-19 00:54:55.000 292 21185.26 108.57 42891.95 47838.65 2015-10-19 00:54:56.000 292 21185.27 108.58 42891.97 47838.66 2015-10-19 00:54:57.000 292 21185.27 108.60 42891.97 47838.67 2015-10-19 00:54:58.000 292 21185.28 108.58 42891.97 47838.64 2015-10-19 00:54:59.000 292 21185.27 108.58 42891.99 47838.67 2015-10-19 00:55:00.000 292 21185.26 108.59 42891.97 47838.67 2015-10-19 00:55:01.000 292 21185.24 108.62 42891.93 47838.65 2015-10-19 00:55:02.000 292 21185.27 108.61 42891.95 47838.66 2015-10-19 00:55:03.000 292 21185.28 108.62 42891.99 47838.64 2015-10-19 00:55:04.000 292 21185.26 108.62 42891.97 47838.65 2015-10-19 00:55:05.000 292 21185.30 108.61 42891.96 47838.67 2015-10-19 00:55:06.000 292 21185.29 108.62 42891.97 47838.66 2015-10-19 00:55:07.000 292 21185.30 108.62 42891.98 47838.67 2015-10-19 00:55:08.000 292 21185.29 108.63 42891.99 47838.65 2015-10-19 00:55:09.000 292 21185.28 108.63 42891.96 47838.67 2015-10-19 00:55:10.000 292 21185.28 108.64 42891.96 47838.67 2015-10-19 00:55:11.000 292 21185.29 108.62 42891.96 47838.67 2015-10-19 00:55:12.000 292 21185.28 108.62 42891.95 47838.69 2015-10-19 00:55:13.000 292 21185.28 108.65 42891.93 47838.67 2015-10-19 00:55:14.000 292 21185.28 108.63 42891.96 47838.67 2015-10-19 00:55:15.000 292 21185.29 108.65 42891.99 47838.68 2015-10-19 00:55:16.000 292 21185.30 108.65 42891.97 47838.67 2015-10-19 00:55:17.000 292 21185.30 108.67 42891.97 47838.69 2015-10-19 00:55:18.000 292 21185.30 108.65 42891.98 47838.69 2015-10-19 00:55:19.000 292 21185.31 108.66 42891.97 47838.68 2015-10-19 00:55:20.000 292 21185.30 108.66 42891.97 47838.68 2015-10-19 00:55:21.000 292 21185.30 108.65 42891.96 47838.68 2015-10-19 00:55:22.000 292 21185.32 108.65 42891.96 47838.68 2015-10-19 00:55:23.000 292 21185.31 108.65 42891.96 47838.70 2015-10-19 00:55:24.000 292 21185.31 108.66 42891.98 47838.69 2015-10-19 00:55:25.000 292 21185.30 108.62 42891.98 47838.67 2015-10-19 00:55:26.000 292 21185.33 108.63 42891.99 47838.67 2015-10-19 00:55:27.000 292 21185.29 108.65 42891.98 47838.69 2015-10-19 00:55:28.000 292 21185.28 108.66 42891.98 47838.69 2015-10-19 00:55:29.000 292 21185.34 108.66 42891.97 47838.68 2015-10-19 00:55:30.000 292 21185.34 108.64 42891.99 47838.69 2015-10-19 00:55:31.000 292 21185.34 108.66 42892.00 47838.69 2015-10-19 00:55:32.000 292 21185.30 108.66 42892.00 47838.67 2015-10-19 00:55:33.000 292 21185.33 108.65 42892.01 47838.69 2015-10-19 00:55:34.000 292 21185.32 108.66 42892.01 47838.68 2015-10-19 00:55:35.000 292 21185.31 108.63 42891.99 47838.69 2015-10-19 00:55:36.000 292 21185.29 108.62 42892.00 47838.68 2015-10-19 00:55:37.000 292 21185.28 108.63 42891.97 47838.68 2015-10-19 00:55:38.000 292 21185.28 108.64 42891.96 47838.69 2015-10-19 00:55:39.000 292 21185.27 108.64 42891.98 47838.65 2015-10-19 00:55:40.000 292 21185.29 108.66 42892.00 47838.68 2015-10-19 00:55:41.000 292 21185.30 108.64 42891.95 47838.65 2015-10-19 00:55:42.000 292 21185.30 108.64 42891.95 47838.67 2015-10-19 00:55:43.000 292 21185.30 108.64 42891.97 47838.69 2015-10-19 00:55:44.000 292 21185.26 108.63 42891.97 47838.66 2015-10-19 00:55:45.000 292 21185.26 108.64 42891.98 47838.65 2015-10-19 00:55:46.000 292 21185.28 108.63 42891.97 47838.67 2015-10-19 00:55:47.000 292 21185.31 108.64 42891.95 47838.68 2015-10-19 00:55:48.000 292 21185.31 108.66 42891.97 47838.66 2015-10-19 00:55:49.000 292 21185.31 108.65 42891.97 47838.65 2015-10-19 00:55:50.000 292 21185.29 108.66 42891.98 47838.67 2015-10-19 00:55:51.000 292 21185.28 108.66 42891.98 47838.66 2015-10-19 00:55:52.000 292 21185.26 108.66 42891.98 47838.64 2015-10-19 00:55:53.000 292 21185.30 108.65 42891.98 47838.66 2015-10-19 00:55:54.000 292 21185.29 108.65 42891.96 47838.68 2015-10-19 00:55:55.000 292 21185.30 108.66 42891.99 47838.65 2015-10-19 00:55:56.000 292 21185.28 108.66 42891.99 47838.66 2015-10-19 00:55:57.000 292 21185.27 108.68 42891.99 47838.67 2015-10-19 00:55:58.000 292 21185.26 108.69 42891.96 47838.66 2015-10-19 00:55:59.000 292 21185.25 108.67 42891.97 47838.63 2015-10-19 00:56:00.000 292 21185.26 108.68 42891.97 47838.66 2015-10-19 00:56:01.000 292 21185.26 108.69 42892.00 47838.65 2015-10-19 00:56:02.000 292 21185.27 108.70 42892.01 47838.63 2015-10-19 00:56:03.000 292 21185.25 108.72 42891.99 47838.65 2015-10-19 00:56:04.000 292 21185.23 108.71 42892.01 47838.64 2015-10-19 00:56:05.000 292 21185.22 108.72 42892.00 47838.64 2015-10-19 00:56:06.000 292 21185.23 108.73 42892.03 47838.64 2015-10-19 00:56:07.000 292 21185.23 108.72 42891.99 47838.63 2015-10-19 00:56:08.000 292 21185.22 108.72 42891.96 47838.62 2015-10-19 00:56:09.000 292 21185.27 108.73 42891.98 47838.61 2015-10-19 00:56:10.000 292 21185.25 108.74 42891.99 47838.62 2015-10-19 00:56:11.000 292 21185.21 108.74 42891.98 47838.63 2015-10-19 00:56:12.000 292 21185.23 108.72 42891.96 47838.61 2015-10-19 00:56:13.000 292 21185.25 108.75 42891.99 47838.60 2015-10-19 00:56:14.000 292 21185.25 108.75 42892.03 47838.60 2015-10-19 00:56:15.000 292 21185.24 108.75 42892.01 47838.60 2015-10-19 00:56:16.000 292 21185.24 108.77 42892.00 47838.62 2015-10-19 00:56:17.000 292 21185.24 108.76 42892.00 47838.61 2015-10-19 00:56:18.000 292 21185.23 108.75 42891.98 47838.58 2015-10-19 00:56:19.000 292 21185.26 108.76 42892.00 47838.60 2015-10-19 00:56:20.000 292 21185.25 108.79 42891.97 47838.58 2015-10-19 00:56:21.000 292 21185.24 108.79 42891.95 47838.59 2015-10-19 00:56:22.000 292 21185.25 108.78 42891.97 47838.59 2015-10-19 00:56:23.000 292 21185.24 108.76 42891.98 47838.57 2015-10-19 00:56:24.000 292 21185.25 108.77 42891.98 47838.58 2015-10-19 00:56:25.000 292 21185.29 108.78 42892.00 47838.59 2015-10-19 00:56:26.000 292 21185.27 108.78 42891.98 47838.60 2015-10-19 00:56:27.000 292 21185.22 108.79 42891.97 47838.57 2015-10-19 00:56:28.000 292 21185.22 108.80 42891.97 47838.57 2015-10-19 00:56:29.000 292 21185.23 108.76 42891.97 47838.59 2015-10-19 00:56:30.000 292 21185.22 108.78 42891.99 47838.59 2015-10-19 00:56:31.000 292 21185.22 108.79 42892.00 47838.58 2015-10-19 00:56:32.000 292 21185.25 108.80 42892.00 47838.59 2015-10-19 00:56:33.000 292 21185.24 108.78 42891.99 47838.58 2015-10-19 00:56:34.000 292 21185.24 108.78 42892.00 47838.58 2015-10-19 00:56:35.000 292 21185.23 108.78 42892.00 47838.59 2015-10-19 00:56:36.000 292 21185.23 108.77 42891.98 47838.60 2015-10-19 00:56:37.000 292 21185.22 108.80 42891.97 47838.58 2015-10-19 00:56:38.000 292 21185.21 108.83 42892.00 47838.60 2015-10-19 00:56:39.000 292 21185.24 108.81 42892.00 47838.60 2015-10-19 00:56:40.000 292 21185.25 108.78 42892.00 47838.60 2015-10-19 00:56:41.000 292 21185.23 108.79 42892.00 47838.58 2015-10-19 00:56:42.000 292 21185.23 108.82 42892.04 47838.59 2015-10-19 00:56:43.000 292 21185.22 108.82 42892.02 47838.61 2015-10-19 00:56:44.000 292 21185.24 108.79 42892.03 47838.59 2015-10-19 00:56:45.000 292 21185.27 108.78 42892.03 47838.61 2015-10-19 00:56:46.000 292 21185.24 108.78 42892.04 47838.58 2015-10-19 00:56:47.000 292 21185.24 108.78 42892.01 47838.61 2015-10-19 00:56:48.000 292 21185.24 108.76 42892.00 47838.61 2015-10-19 00:56:49.000 292 21185.22 108.75 42892.00 47838.61 2015-10-19 00:56:50.000 292 21185.25 108.76 42892.00 47838.61 2015-10-19 00:56:51.000 292 21185.23 108.78 42891.99 47838.63 2015-10-19 00:56:52.000 292 21185.22 108.77 42892.02 47838.61 2015-10-19 00:56:53.000 292 21185.23 108.75 42892.02 47838.62 2015-10-19 00:56:54.000 292 21185.21 108.76 42892.04 47838.61 2015-10-19 00:56:55.000 292 21185.25 108.78 42892.05 47838.63 2015-10-19 00:56:56.000 292 21185.25 108.79 42892.01 47838.61 2015-10-19 00:56:57.000 292 21185.24 108.78 42892.01 47838.62 2015-10-19 00:56:58.000 292 21185.24 108.78 42892.01 47838.63 2015-10-19 00:56:59.000 292 21185.24 108.78 42891.98 47838.62 2015-10-19 00:57:00.000 292 21185.24 108.79 42892.00 47838.62 2015-10-19 00:57:01.000 292 21185.25 108.76 42892.04 47838.64 2015-10-19 00:57:02.000 292 21185.27 108.78 42892.04 47838.61 2015-10-19 00:57:03.000 292 21185.25 108.80 42892.05 47838.63 2015-10-19 00:57:04.000 292 21185.24 108.80 42892.06 47838.64 2015-10-19 00:57:05.000 292 21185.26 108.79 42892.05 47838.65 2015-10-19 00:57:06.000 292 21185.25 108.78 42892.05 47838.63 2015-10-19 00:57:07.000 292 21185.24 108.78 42892.00 47838.64 2015-10-19 00:57:08.000 292 21185.25 108.81 42892.05 47838.63 2015-10-19 00:57:09.000 292 21185.27 108.78 42892.05 47838.65 2015-10-19 00:57:10.000 292 21185.27 108.77 42892.05 47838.65 2015-10-19 00:57:11.000 292 21185.28 108.79 42892.06 47838.64 2015-10-19 00:57:12.000 292 21185.26 108.79 42892.07 47838.66 2015-10-19 00:57:13.000 292 21185.28 108.78 42892.08 47838.66 2015-10-19 00:57:14.000 292 21185.27 108.79 42892.07 47838.66 2015-10-19 00:57:15.000 292 21185.30 108.80 42892.08 47838.66 2015-10-19 00:57:16.000 292 21185.28 108.81 42892.09 47838.67 2015-10-19 00:57:17.000 292 21185.27 108.81 42892.05 47838.67 2015-10-19 00:57:18.000 292 21185.29 108.80 42892.05 47838.67 2015-10-19 00:57:19.000 292 21185.30 108.80 42892.06 47838.66 2015-10-19 00:57:20.000 292 21185.33 108.78 42892.05 47838.70 2015-10-19 00:57:21.000 292 21185.31 108.82 42892.04 47838.68 2015-10-19 00:57:22.000 292 21185.30 108.82 42892.06 47838.68 2015-10-19 00:57:23.000 292 21185.31 108.84 42892.03 47838.68 2015-10-19 00:57:24.000 292 21185.34 108.82 42892.03 47838.71 2015-10-19 00:57:25.000 292 21185.33 108.83 42892.06 47838.69 2015-10-19 00:57:26.000 292 21185.35 108.81 42892.06 47838.69 2015-10-19 00:57:27.000 292 21185.34 108.78 42892.05 47838.69 2015-10-19 00:57:28.000 292 21185.33 108.80 42892.05 47838.70 2015-10-19 00:57:29.000 292 21185.34 108.81 42892.05 47838.70 2015-10-19 00:57:30.000 292 21185.35 108.81 42892.09 47838.68 2015-10-19 00:57:31.000 292 21185.36 108.81 42892.09 47838.71 2015-10-19 00:57:32.000 292 21185.37 108.78 42892.07 47838.70 2015-10-19 00:57:33.000 292 21185.37 108.78 42892.08 47838.71 2015-10-19 00:57:34.000 292 21185.37 108.79 42892.04 47838.72 2015-10-19 00:57:35.000 292 21185.38 108.77 42892.04 47838.70 2015-10-19 00:57:36.000 292 21185.40 108.76 42892.07 47838.71 2015-10-19 00:57:37.000 292 21185.37 108.77 42892.07 47838.73 2015-10-19 00:57:38.000 292 21185.39 108.76 42892.04 47838.73 2015-10-19 00:57:39.000 292 21185.38 108.74 42892.04 47838.73 2015-10-19 00:57:40.000 292 21185.39 108.72 42892.05 47838.73 2015-10-19 00:57:41.000 292 21185.39 108.71 42892.08 47838.72 2015-10-19 00:57:42.000 292 21185.39 108.72 42892.07 47838.75 2015-10-19 00:57:43.000 292 21185.40 108.71 42892.09 47838.74 2015-10-19 00:57:44.000 292 21185.39 108.70 42892.07 47838.73 2015-10-19 00:57:45.000 292 21185.43 108.71 42892.05 47838.73 2015-10-19 00:57:46.000 292 21185.40 108.69 42892.07 47838.74 2015-10-19 00:57:47.000 292 21185.37 108.69 42892.07 47838.74 2015-10-19 00:57:48.000 292 21185.40 108.69 42892.07 47838.73 2015-10-19 00:57:49.000 292 21185.39 108.67 42892.06 47838.75 2015-10-19 00:57:50.000 292 21185.39 108.69 42892.08 47838.76 2015-10-19 00:57:51.000 292 21185.41 108.67 42892.12 47838.75 2015-10-19 00:57:52.000 292 21185.42 108.64 42892.11 47838.76 2015-10-19 00:57:53.000 292 21185.42 108.66 42892.12 47838.77 2015-10-19 00:57:54.000 292 21185.43 108.66 42892.12 47838.75 2015-10-19 00:57:55.000 292 21185.45 108.63 42892.13 47838.76 2015-10-19 00:57:56.000 292 21185.43 108.66 42892.15 47838.77 2015-10-19 00:57:57.000 292 21185.43 108.66 42892.13 47838.75 2015-10-19 00:57:58.000 292 21185.45 108.63 42892.12 47838.77 2015-10-19 00:57:59.000 292 21185.41 108.62 42892.11 47838.75 2015-10-19 00:58:00.000 292 21185.40 108.61 42892.10 47838.75 2015-10-19 00:58:01.000 292 21185.42 108.59 42892.11 47838.76 2015-10-19 00:58:02.000 292 21185.42 108.58 42892.13 47838.76 2015-10-19 00:58:03.000 292 21185.42 108.60 42892.12 47838.75 2015-10-19 00:58:04.000 292 21185.43 108.59 42892.13 47838.78 2015-10-19 00:58:05.000 292 21185.43 108.55 42892.09 47838.77 2015-10-19 00:58:06.000 292 21185.43 108.55 42892.07 47838.77 2015-10-19 00:58:07.000 292 21185.44 108.55 42892.08 47838.75 2015-10-19 00:58:08.000 292 21185.43 108.54 42892.10 47838.75 2015-10-19 00:58:09.000 292 21185.45 108.53 42892.09 47838.79 2015-10-19 00:58:10.000 292 21185.43 108.57 42892.07 47838.76 2015-10-19 00:58:11.000 292 21185.45 108.54 42892.08 47838.78 2015-10-19 00:58:12.000 292 21185.44 108.51 42892.09 47838.78 2015-10-19 00:58:13.000 292 21185.44 108.52 42892.09 47838.76 2015-10-19 00:58:14.000 292 21185.44 108.54 42892.07 47838.79 2015-10-19 00:58:15.000 292 21185.43 108.51 42892.11 47838.77 2015-10-19 00:58:16.000 292 21185.45 108.50 42892.10 47838.79 2015-10-19 00:58:17.000 292 21185.45 108.51 42892.08 47838.79 2015-10-19 00:58:18.000 292 21185.41 108.54 42892.10 47838.79 2015-10-19 00:58:19.000 292 21185.41 108.52 42892.09 47838.77 2015-10-19 00:58:20.000 292 21185.43 108.51 42892.09 47838.79 2015-10-19 00:58:21.000 292 21185.45 108.51 42892.15 47838.79 2015-10-19 00:58:22.000 292 21185.47 108.51 42892.12 47838.79 2015-10-19 00:58:23.000 292 21185.46 108.51 42892.11 47838.76 2015-10-19 00:58:24.000 292 21185.44 108.51 42892.07 47838.80 2015-10-19 00:58:25.000 292 21185.44 108.51 42892.08 47838.80 2015-10-19 00:58:26.000 292 21185.43 108.48 42892.07 47838.79 2015-10-19 00:58:27.000 292 21185.44 108.50 42892.09 47838.78 2015-10-19 00:58:28.000 292 21185.42 108.49 42892.10 47838.78 2015-10-19 00:58:29.000 292 21185.44 108.48 42892.12 47838.78 2015-10-19 00:58:30.000 292 21185.44 108.48 42892.10 47838.78 2015-10-19 00:58:31.000 292 21185.44 108.47 42892.10 47838.78 2015-10-19 00:58:32.000 292 21185.44 108.46 42892.08 47838.76 2015-10-19 00:58:33.000 292 21185.46 108.45 42892.08 47838.78 2015-10-19 00:58:34.000 292 21185.48 108.45 42892.08 47838.79 2015-10-19 00:58:35.000 292 21185.48 108.46 42892.08 47838.80 2015-10-19 00:58:36.000 292 21185.48 108.46 42892.09 47838.79 2015-10-19 00:58:37.000 292 21185.46 108.46 42892.12 47838.79 2015-10-19 00:58:38.000 292 21185.44 108.46 42892.09 47838.79 2015-10-19 00:58:39.000 292 21185.46 108.45 42892.05 47838.79 2015-10-19 00:58:40.000 292 21185.46 108.46 42892.06 47838.79 2015-10-19 00:58:41.000 292 21185.45 108.46 42892.09 47838.78 2015-10-19 00:58:42.000 292 21185.50 108.46 42892.10 47838.80 2015-10-19 00:58:43.000 292 21185.46 108.43 42892.09 47838.80 2015-10-19 00:58:44.000 292 21185.44 108.43 42892.08 47838.79 2015-10-19 00:58:45.000 292 21185.47 108.42 42892.10 47838.80 2015-10-19 00:58:46.000 292 21185.48 108.39 42892.11 47838.79 2015-10-19 00:58:47.000 292 21185.48 108.39 42892.09 47838.80 2015-10-19 00:58:48.000 292 21185.49 108.38 42892.09 47838.81 2015-10-19 00:58:49.000 292 21185.49 108.37 42892.08 47838.81 2015-10-19 00:58:50.000 292 21185.48 108.36 42892.06 47838.80 2015-10-19 00:58:51.000 292 21185.48 108.36 42892.07 47838.81 2015-10-19 00:58:52.000 292 21185.52 108.35 42892.05 47838.81 2015-10-19 00:58:53.000 292 21185.51 108.34 42892.09 47838.81 2015-10-19 00:58:54.000 292 21185.50 108.34 42892.08 47838.80 2015-10-19 00:58:55.000 292 21185.48 108.33 42892.06 47838.82 2015-10-19 00:58:56.000 292 21185.50 108.33 42892.08 47838.83 2015-10-19 00:58:57.000 292 21185.50 108.34 42892.07 47838.82 2015-10-19 00:58:58.000 292 21185.52 108.32 42892.08 47838.81 2015-10-19 00:58:59.000 292 21185.49 108.35 42892.12 47838.81 2015-10-19 00:59:00.000 292 21185.50 108.35 42892.11 47838.83 2015-10-19 00:59:01.000 292 21185.50 108.35 42892.08 47838.83 2015-10-19 00:59:02.000 292 21185.53 108.33 42892.06 47838.83 2015-10-19 00:59:03.000 292 21185.51 108.33 42892.07 47838.82 2015-10-19 00:59:04.000 292 21185.52 108.32 42892.10 47838.82 2015-10-19 00:59:05.000 292 21185.56 108.31 42892.05 47838.83 2015-10-19 00:59:06.000 292 21185.56 108.31 42892.08 47838.82 2015-10-19 00:59:07.000 292 21185.55 108.31 42892.08 47838.84 2015-10-19 00:59:08.000 292 21185.56 108.28 42892.08 47838.82 2015-10-19 00:59:09.000 292 21185.54 108.30 42892.11 47838.82 2015-10-19 00:59:10.000 292 21185.54 108.31 42892.09 47838.84 2015-10-19 00:59:11.000 292 21185.56 108.29 42892.10 47838.86 2015-10-19 00:59:12.000 292 21185.55 108.29 42892.11 47838.85 2015-10-19 00:59:13.000 292 21185.58 108.28 42892.14 47838.86 2015-10-19 00:59:14.000 292 21185.61 108.28 42892.12 47838.86 2015-10-19 00:59:15.000 292 21185.58 108.27 42892.10 47838.85 2015-10-19 00:59:16.000 292 21185.57 108.23 42892.10 47838.84 2015-10-19 00:59:17.000 292 21185.59 108.24 42892.11 47838.86 2015-10-19 00:59:18.000 292 21185.62 108.24 42892.11 47838.86 2015-10-19 00:59:19.000 292 21185.61 108.24 42892.11 47838.87 2015-10-19 00:59:20.000 292 21185.60 108.26 42892.09 47838.87 2015-10-19 00:59:21.000 292 21185.59 108.24 42892.12 47838.86 2015-10-19 00:59:22.000 292 21185.60 108.24 42892.12 47838.85 2015-10-19 00:59:23.000 292 21185.63 108.26 42892.11 47838.87 2015-10-19 00:59:24.000 292 21185.60 108.24 42892.10 47838.87 2015-10-19 00:59:25.000 292 21185.59 108.23 42892.07 47838.89 2015-10-19 00:59:26.000 292 21185.60 108.22 42892.08 47838.87 2015-10-19 00:59:27.000 292 21185.59 108.20 42892.11 47838.87 2015-10-19 00:59:28.000 292 21185.61 108.22 42892.12 47838.86 2015-10-19 00:59:29.000 292 21185.59 108.22 42892.13 47838.87 2015-10-19 00:59:30.000 292 21185.62 108.19 42892.15 47838.87 2015-10-19 00:59:31.000 292 21185.62 108.20 42892.13 47838.89 2015-10-19 00:59:32.000 292 21185.63 108.21 42892.10 47838.88 2015-10-19 00:59:33.000 292 21185.63 108.18 42892.11 47838.87 2015-10-19 00:59:34.000 292 21185.64 108.18 42892.11 47838.89 2015-10-19 00:59:35.000 292 21185.64 108.16 42892.11 47838.87 2015-10-19 00:59:36.000 292 21185.67 108.16 42892.11 47838.91 2015-10-19 00:59:37.000 292 21185.68 108.14 42892.14 47838.88 2015-10-19 00:59:38.000 292 21185.64 108.12 42892.14 47838.88 2015-10-19 00:59:39.000 292 21185.64 108.12 42892.12 47838.89 2015-10-19 00:59:40.000 292 21185.64 108.11 42892.14 47838.88 2015-10-19 00:59:41.000 292 21185.67 108.10 42892.12 47838.90 2015-10-19 00:59:42.000 292 21185.67 108.09 42892.11 47838.90 2015-10-19 00:59:43.000 292 21185.65 108.11 42892.11 47838.88 2015-10-19 00:59:44.000 292 21185.65 108.10 42892.15 47838.90 2015-10-19 00:59:45.000 292 21185.63 108.09 42892.16 47838.87 2015-10-19 00:59:46.000 292 21185.64 108.06 42892.14 47838.89 2015-10-19 00:59:47.000 292 21185.65 108.07 42892.13 47838.89 2015-10-19 00:59:48.000 292 21185.65 108.06 42892.13 47838.90 2015-10-19 00:59:49.000 292 21185.66 108.05 42892.13 47838.89 2015-10-19 00:59:50.000 292 21185.65 108.06 42892.14 47838.87 2015-10-19 00:59:51.000 292 21185.66 108.06 42892.16 47838.90 2015-10-19 00:59:52.000 292 21185.67 108.05 42892.15 47838.89 2015-10-19 00:59:53.000 292 21185.65 108.03 42892.13 47838.90 2015-10-19 00:59:54.000 292 21185.63 108.03 42892.11 47838.89 2015-10-19 00:59:55.000 292 21185.61 108.03 42892.13 47838.89 2015-10-19 00:59:56.000 292 21185.62 108.04 42892.17 47838.88 2015-10-19 00:59:57.000 292 21185.62 108.02 42892.15 47838.86 2015-10-19 00:59:58.000 292 21185.61 108.00 42892.13 47838.89 2015-10-19 00:59:59.000 292 21185.60 107.99 42892.18 47838.88 2015-10-19 01:00:00.000 292 21185.62 108.01 42892.16 47838.87 2015-10-19 01:00:01.000 292 21185.63 108.03 42892.14 47838.88 2015-10-19 01:00:02.000 292 21185.59 108.01 42892.14 47838.88 2015-10-19 01:00:03.000 292 21185.56 108.02 42892.13 47838.88 2015-10-19 01:00:04.000 292 21185.58 108.01 42892.14 47838.86 2015-10-19 01:00:05.000 292 21185.61 108.01 42892.11 47838.87 2015-10-19 01:00:06.000 292 21185.63 108.00 42892.12 47838.87 2015-10-19 01:00:07.000 292 21185.60 107.99 42892.14 47838.86 2015-10-19 01:00:08.000 292 21185.57 108.01 42892.11 47838.86 2015-10-19 01:00:09.000 292 21185.58 108.02 42892.10 47838.85 2015-10-19 01:00:10.000 292 21185.60 108.01 42892.09 47838.87 2015-10-19 01:00:11.000 292 21185.56 108.01 42892.15 47838.87 2015-10-19 01:00:12.000 292 21185.57 108.03 42892.12 47838.86 2015-10-19 01:00:13.000 292 21185.59 108.08 42892.09 47838.85 2015-10-19 01:00:14.000 292 21185.59 108.08 42892.08 47838.83 2015-10-19 01:00:15.000 292 21185.57 108.08 42892.04 47838.81 2015-10-19 01:00:16.000 292 21185.58 108.08 42892.05 47838.79 2015-10-19 01:00:17.000 292 21185.57 108.11 42892.03 47838.77 2015-10-19 01:00:18.000 292 21185.59 108.10 42891.99 47838.75 2015-10-19 01:00:19.000 292 21185.60 108.07 42892.00 47838.75 2015-10-19 01:00:20.000 292 21185.59 108.06 42892.04 47838.76 2015-10-19 01:00:21.000 292 21185.64 108.07 42891.99 47838.76 2015-10-19 01:00:22.000 292 21185.63 108.05 42892.00 47838.74 2015-10-19 01:00:23.000 292 21185.62 108.06 42892.02 47838.75 2015-10-19 01:00:24.000 292 21185.60 108.05 42892.00 47838.73 2015-10-19 01:00:25.000 292 21185.61 108.03 42892.00 47838.75 2015-10-19 01:00:26.000 292 21185.61 108.04 42892.01 47838.74 2015-10-19 01:00:27.000 292 21185.60 108.06 42892.03 47838.75 2015-10-19 01:00:28.000 292 21185.59 108.05 42892.00 47838.72 2015-10-19 01:00:29.000 292 21185.60 108.05 42891.98 47838.75 2015-10-19 01:00:30.000 292 21185.61 108.05 42892.00 47838.73 2015-10-19 01:00:31.000 292 21185.60 108.06 42892.02 47838.75 2015-10-19 01:00:32.000 292 21185.62 108.03 42892.01 47838.72 2015-10-19 01:00:33.000 292 21185.60 108.04 42892.01 47838.74 2015-10-19 01:00:34.000 292 21185.60 108.02 42892.03 47838.74 2015-10-19 01:00:35.000 292 21185.64 108.02 42891.99 47838.74 2015-10-19 01:00:36.000 292 21185.64 108.00 42891.96 47838.75 2015-10-19 01:00:37.000 292 21185.62 107.99 42891.96 47838.75 2015-10-19 01:00:38.000 292 21185.63 107.99 42891.98 47838.75 2015-10-19 01:00:39.000 292 21185.61 108.01 42891.95 47838.76 2015-10-19 01:00:40.000 292 21185.61 108.00 42891.93 47838.77 2015-10-19 01:00:41.000 292 21185.64 107.98 42891.93 47838.76 2015-10-19 01:00:42.000 292 21185.63 107.96 42891.96 47838.75 2015-10-19 01:00:43.000 292 21185.61 107.97 42891.93 47838.76 2015-10-19 01:00:44.000 292 21185.59 107.98 42891.94 47838.76 2015-10-19 01:00:45.000 292 21185.57 108.00 42891.95 47838.74 2015-10-19 01:00:46.000 292 21185.58 107.99 42891.94 47838.76 2015-10-19 01:00:47.000 292 21185.58 107.99 42891.96 47838.75 2015-10-19 01:00:48.000 292 21185.58 107.99 42891.96 47838.75 2015-10-19 01:00:49.000 292 21185.56 107.99 42891.95 47838.74 2015-10-19 01:00:50.000 292 21185.54 107.99 42891.92 47838.73 2015-10-19 01:00:51.000 292 21185.56 108.00 42891.92 47838.75 2015-10-19 01:00:52.000 292 21185.58 108.00 42891.92 47838.73 2015-10-19 01:00:53.000 292 21185.57 107.99 42891.97 47838.73 2015-10-19 01:00:54.000 292 21185.60 107.96 42891.93 47838.74 2015-10-19 01:00:55.000 292 21185.61 107.96 42891.92 47838.72 2015-10-19 01:00:56.000 292 21185.58 107.98 42891.95 47838.74 2015-10-19 01:00:57.000 292 21185.56 107.99 42891.95 47838.73 2015-10-19 01:00:58.000 292 21185.56 107.97 42891.94 47838.74 2015-10-19 01:00:59.000 292 21185.55 107.97 42891.93 47838.72 2015-10-19 01:01:00.000 292 21185.55 107.97 42891.94 47838.72 2015-10-19 01:01:01.000 292 21185.51 107.95 42891.95 47838.72 2015-10-19 01:01:02.000 292 21185.55 107.97 42891.92 47838.72 2015-10-19 01:01:03.000 292 21185.56 107.97 42891.94 47838.74 2015-10-19 01:01:04.000 292 21185.56 107.99 42891.97 47838.75 2015-10-19 01:01:05.000 292 21185.58 108.00 42891.97 47838.73 2015-10-19 01:01:06.000 292 21185.60 107.98 42891.95 47838.73 2015-10-19 01:01:07.000 292 21185.57 108.00 42891.88 47838.73 2015-10-19 01:01:08.000 292 21185.58 108.00 42891.90 47838.73 2015-10-19 01:01:09.000 292 21185.56 108.00 42891.93 47838.73 2015-10-19 01:01:10.000 292 21185.60 107.98 42891.92 47838.72 2015-10-19 01:01:11.000 292 21185.62 108.00 42891.92 47838.75 2015-10-19 01:01:12.000 292 21185.60 107.99 42891.92 47838.73 2015-10-19 01:01:13.000 292 21185.60 107.97 42891.96 47838.74 2015-10-19 01:01:14.000 292 21185.62 107.96 42891.96 47838.73 2015-10-19 01:01:15.000 292 21185.60 107.97 42891.96 47838.75 2015-10-19 01:01:16.000 292 21185.63 107.97 42891.95 47838.75 2015-10-19 01:01:17.000 292 21185.61 107.96 42891.94 47838.74 2015-10-19 01:01:18.000 292 21185.61 107.97 42891.93 47838.73 2015-10-19 01:01:19.000 292 21185.62 107.93 42891.94 47838.76 2015-10-19 01:01:20.000 292 21185.61 107.94 42891.91 47838.73 2015-10-19 01:01:21.000 292 21185.60 107.97 42891.90 47838.74 2015-10-19 01:01:22.000 292 21185.64 107.94 42891.92 47838.74 2015-10-19 01:01:23.000 292 21185.63 107.92 42891.91 47838.74 2015-10-19 01:01:24.000 292 21185.64 107.93 42891.88 47838.75 2015-10-19 01:01:25.000 292 21185.62 107.95 42891.88 47838.73 2015-10-19 01:01:26.000 292 21185.60 107.94 42891.89 47838.74 2015-10-19 01:01:27.000 292 21185.60 107.94 42891.91 47838.72 2015-10-19 01:01:28.000 292 21185.62 107.95 42891.90 47838.72 2015-10-19 01:01:29.000 292 21185.64 107.96 42891.89 47838.72 2015-10-19 01:01:30.000 292 21185.63 107.97 42891.90 47838.74 2015-10-19 01:01:31.000 292 21185.60 107.94 42891.90 47838.74 2015-10-19 01:01:32.000 292 21185.60 107.94 42891.89 47838.72 2015-10-19 01:01:33.000 292 21185.61 107.94 42891.89 47838.71 2015-10-19 01:01:34.000 292 21185.61 107.95 42891.91 47838.70 2015-10-19 01:01:35.000 292 21185.61 107.95 42891.88 47838.72 2015-10-19 01:01:36.000 292 21185.62 107.93 42891.88 47838.72 2015-10-19 01:01:37.000 292 21185.61 107.92 42891.91 47838.71 2015-10-19 01:01:38.000 292 21185.63 107.92 42891.87 47838.72 2015-10-19 01:01:39.000 292 21185.62 107.94 42891.89 47838.71 2015-10-19 01:01:40.000 292 21185.61 107.94 42891.89 47838.73 2015-10-19 01:01:41.000 292 21185.62 107.93 42891.88 47838.72 2015-10-19 01:01:42.000 292 21185.61 107.92 42891.91 47838.72 2015-10-19 01:01:43.000 292 21185.60 107.91 42891.90 47838.70 2015-10-19 01:01:44.000 292 21185.61 107.93 42891.92 47838.72 2015-10-19 01:01:45.000 292 21185.61 107.91 42891.93 47838.72 2015-10-19 01:01:46.000 292 21185.62 107.90 42891.90 47838.74 2015-10-19 01:01:47.000 292 21185.60 107.90 42891.90 47838.70 2015-10-19 01:01:48.000 292 21185.61 107.89 42891.92 47838.72 2015-10-19 01:01:49.000 292 21185.60 107.91 42891.92 47838.72 2015-10-19 01:01:50.000 292 21185.61 107.92 42891.91 47838.73 2015-10-19 01:01:51.000 292 21185.61 107.93 42891.90 47838.74 2015-10-19 01:01:52.000 292 21185.62 107.91 42891.89 47838.74 2015-10-19 01:01:53.000 292 21185.62 107.91 42891.87 47838.72 2015-10-19 01:01:54.000 292 21185.63 107.93 42891.86 47838.72 2015-10-19 01:01:55.000 292 21185.64 107.93 42891.88 47838.71 2015-10-19 01:01:56.000 292 21185.62 107.89 42891.88 47838.72 2015-10-19 01:01:57.000 292 21185.63 107.89 42891.89 47838.72 2015-10-19 01:01:58.000 292 21185.62 107.88 42891.91 47838.72 2015-10-19 01:01:59.000 292 21185.61 107.89 42891.92 47838.75 2015-10-19 01:02:00.000 292 21185.62 107.88 42891.93 47838.70 2015-10-19 01:02:01.000 292 21185.63 107.86 42891.94 47838.72 2015-10-19 01:02:02.000 292 21185.62 107.88 42891.95 47838.72 2015-10-19 01:02:03.000 292 21185.60 107.89 42891.91 47838.71 2015-10-19 01:02:04.000 292 21185.62 107.88 42891.90 47838.70 2015-10-19 01:02:05.000 292 21185.63 107.86 42891.90 47838.73 2015-10-19 01:02:06.000 292 21185.62 107.89 42891.90 47838.69 2015-10-19 01:02:07.000 292 21185.60 107.91 42891.90 47838.72 2015-10-19 01:02:08.000 292 21185.62 107.91 42891.90 47838.73 2015-10-19 01:02:09.000 292 21185.62 107.90 42891.92 47838.70 2015-10-19 01:02:10.000 292 21185.60 107.89 42891.90 47838.71 2015-10-19 01:02:11.000 292 21185.59 107.90 42891.90 47838.71 2015-10-19 01:02:12.000 292 21185.61 107.93 42891.90 47838.71 2015-10-19 01:02:13.000 292 21185.60 107.93 42891.90 47838.70 2015-10-19 01:02:14.000 292 21185.60 107.92 42891.88 47838.70 2015-10-19 01:02:15.000 292 21185.58 107.93 42891.87 47838.71 2015-10-19 01:02:16.000 292 21185.55 107.94 42891.90 47838.70 2015-10-19 01:02:17.000 292 21185.60 107.95 42891.92 47838.71 2015-10-19 01:02:18.000 292 21185.60 107.93 42891.93 47838.72 2015-10-19 01:02:19.000 292 21185.65 107.94 42891.89 47838.71 2015-10-19 01:02:20.000 292 21185.64 107.93 42891.90 47838.72 2015-10-19 01:02:21.000 292 21185.65 107.92 42891.91 47838.72 2015-10-19 01:02:22.000 292 21185.61 107.92 42891.90 47838.73 2015-10-19 01:02:23.000 292 21185.60 107.94 42891.89 47838.72 2015-10-19 01:02:24.000 292 21185.62 107.94 42891.91 47838.72 2015-10-19 01:02:25.000 292 21185.63 107.94 42891.93 47838.72 2015-10-19 01:02:26.000 292 21185.61 107.93 42891.92 47838.74 2015-10-19 01:02:27.000 292 21185.61 107.95 42891.90 47838.72 2015-10-19 01:02:28.000 292 21185.61 107.97 42891.89 47838.73 2015-10-19 01:02:29.000 292 21185.61 107.97 42891.94 47838.74 2015-10-19 01:02:30.000 292 21185.60 107.96 42891.93 47838.70 2015-10-19 01:02:31.000 292 21185.59 107.95 42891.89 47838.72 2015-10-19 01:02:32.000 292 21185.58 107.94 42891.90 47838.72 2015-10-19 01:02:33.000 292 21185.61 107.94 42891.92 47838.71 2015-10-19 01:02:34.000 292 21185.62 107.93 42891.92 47838.72 2015-10-19 01:02:35.000 292 21185.62 107.92 42891.92 47838.72 2015-10-19 01:02:36.000 292 21185.62 107.92 42891.90 47838.71 2015-10-19 01:02:37.000 292 21185.62 107.92 42891.90 47838.72 2015-10-19 01:02:38.000 292 21185.61 107.92 42891.92 47838.69 2015-10-19 01:02:39.000 292 21185.61 107.94 42891.93 47838.72 2015-10-19 01:02:40.000 292 21185.64 107.95 42891.93 47838.71 2015-10-19 01:02:41.000 292 21185.66 107.95 42891.91 47838.71 2015-10-19 01:02:42.000 292 21185.67 107.94 42891.89 47838.72 2015-10-19 01:02:43.000 292 21185.66 107.94 42891.88 47838.71 2015-10-19 01:02:44.000 292 21185.66 107.95 42891.92 47838.73 2015-10-19 01:02:45.000 292 21185.67 107.98 42891.90 47838.73 2015-10-19 01:02:46.000 292 21185.70 107.98 42891.91 47838.72 2015-10-19 01:02:47.000 292 21185.71 107.97 42891.90 47838.73 2015-10-19 01:02:48.000 292 21185.72 107.97 42891.90 47838.72 2015-10-19 01:02:49.000 292 21185.70 107.97 42891.88 47838.75 2015-10-19 01:02:50.000 292 21185.71 107.96 42891.89 47838.74 2015-10-19 01:02:51.000 292 21185.71 107.96 42891.88 47838.74 2015-10-19 01:02:52.000 292 21185.72 107.94 42891.92 47838.75 2015-10-19 01:02:53.000 292 21185.71 107.94 42891.92 47838.74 2015-10-19 01:02:54.000 292 21185.71 107.93 42891.90 47838.75 2015-10-19 01:02:55.000 292 21185.71 107.93 42891.90 47838.75 2015-10-19 01:02:56.000 292 21185.70 107.91 42891.91 47838.74 2015-10-19 01:02:57.000 292 21185.69 107.92 42891.91 47838.74 2015-10-19 01:02:58.000 292 21185.66 107.94 42891.90 47838.74 2015-10-19 01:02:59.000 292 21185.68 107.91 42891.90 47838.74 2015-10-19 01:03:00.000 292 21185.68 107.91 42891.89 47838.76 2015-10-19 01:03:01.000 292 21185.69 107.92 42891.89 47838.73 2015-10-19 01:03:02.000 292 21185.69 107.92 42891.92 47838.74 2015-10-19 01:03:03.000 292 21185.69 107.91 42891.89 47838.73 2015-10-19 01:03:04.000 292 21185.66 107.94 42891.88 47838.73 2015-10-19 01:03:05.000 292 21185.66 107.95 42891.89 47838.75 2015-10-19 01:03:06.000 292 21185.64 107.95 42891.89 47838.73 2015-10-19 01:03:07.000 292 21185.66 107.94 42891.87 47838.74 2015-10-19 01:03:08.000 292 21185.64 107.95 42891.88 47838.76 2015-10-19 01:03:09.000 292 21185.66 107.95 42891.89 47838.72 2015-10-19 01:03:10.000 292 21185.66 107.94 42891.89 47838.73 2015-10-19 01:03:11.000 292 21185.67 107.94 42891.88 47838.74 2015-10-19 01:03:12.000 292 21185.68 107.93 42891.86 47838.74 2015-10-19 01:03:13.000 292 21185.69 107.93 42891.90 47838.74 2015-10-19 01:03:14.000 292 21185.71 107.94 42891.91 47838.75 2015-10-19 01:03:15.000 292 21185.74 107.92 42891.88 47838.74 2015-10-19 01:03:16.000 292 21185.70 107.93 42891.87 47838.75 2015-10-19 01:03:17.000 292 21185.70 107.93 42891.88 47838.74 2015-10-19 01:03:18.000 292 21185.73 107.94 42891.85 47838.75 2015-10-19 01:03:19.000 292 21185.70 107.94 42891.87 47838.75 2015-10-19 01:03:20.000 292 21185.71 107.93 42891.88 47838.76 2015-10-19 01:03:21.000 292 21185.71 107.94 42891.86 47838.73 2015-10-19 01:03:22.000 292 21185.72 107.93 42891.87 47838.76 2015-10-19 01:03:23.000 292 21185.71 107.93 42891.85 47838.76 2015-10-19 01:03:24.000 292 21185.72 107.91 42891.86 47838.74 2015-10-19 01:03:25.000 292 21185.70 107.90 42891.87 47838.74 2015-10-19 01:03:26.000 292 21185.67 107.93 42891.88 47838.73 2015-10-19 01:03:27.000 292 21185.69 107.95 42891.88 47838.75 2015-10-19 01:03:28.000 292 21185.67 107.95 42891.90 47838.76 2015-10-19 01:03:29.000 292 21185.67 107.93 42891.91 47838.73 2015-10-19 01:03:30.000 292 21185.66 107.95 42891.90 47838.75 2015-10-19 01:03:31.000 292 21185.65 107.95 42891.90 47838.73 2015-10-19 01:03:32.000 292 21185.64 107.96 42891.91 47838.74 2015-10-19 01:03:33.000 292 21185.66 107.94 42891.88 47838.73 2015-10-19 01:03:34.000 292 21185.64 107.90 42891.89 47838.73 2015-10-19 01:03:35.000 292 21185.62 107.91 42891.92 47838.74 2015-10-19 01:03:36.000 292 21185.65 107.92 42891.91 47838.73 2015-10-19 01:03:37.000 292 21185.68 107.91 42891.88 47838.73 2015-10-19 01:03:38.000 292 21185.64 107.90 42891.87 47838.74 2015-10-19 01:03:39.000 292 21185.63 107.89 42891.87 47838.73 2015-10-19 01:03:40.000 292 21185.64 107.90 42891.89 47838.73 2015-10-19 01:03:41.000 292 21185.63 107.93 42891.91 47838.72 2015-10-19 01:03:42.000 292 21185.63 107.92 42891.93 47838.72 2015-10-19 01:03:43.000 292 21185.65 107.90 42891.88 47838.72 2015-10-19 01:03:44.000 292 21185.64 107.89 42891.86 47838.73 2015-10-19 01:03:45.000 292 21185.64 107.89 42891.90 47838.73 2015-10-19 01:03:46.000 292 21185.61 107.89 42891.91 47838.73 2015-10-19 01:03:47.000 292 21185.62 107.90 42891.90 47838.71 2015-10-19 01:03:48.000 292 21185.62 107.88 42891.90 47838.73 2015-10-19 01:03:49.000 292 21185.62 107.87 42891.89 47838.74 2015-10-19 01:03:50.000 292 21185.61 107.89 42891.90 47838.73 2015-10-19 01:03:51.000 292 21185.63 107.88 42891.87 47838.73 2015-10-19 01:03:52.000 292 21185.64 107.86 42891.88 47838.73 2015-10-19 01:03:53.000 292 21185.65 107.88 42891.88 47838.74 2015-10-19 01:03:54.000 292 21185.66 107.88 42891.88 47838.76 2015-10-19 01:03:55.000 292 21185.66 107.86 42891.86 47838.75 2015-10-19 01:03:56.000 292 21185.65 107.84 42891.87 47838.76 2015-10-19 01:03:57.000 292 21185.65 107.85 42891.90 47838.73 2015-10-19 01:03:58.000 292 21185.66 107.85 42891.92 47838.76 2015-10-19 01:03:59.000 292 21185.64 107.83 42891.94 47838.76 2015-10-19 01:04:00.000 292 21185.64 107.82 42891.92 47838.74 2015-10-19 01:04:01.000 292 21185.64 107.82 42891.94 47838.75 2015-10-19 01:04:02.000 292 21185.63 107.80 42891.93 47838.76 2015-10-19 01:04:03.000 292 21185.63 107.82 42891.92 47838.76 2015-10-19 01:04:04.000 292 21185.62 107.82 42891.89 47838.74 2015-10-19 01:04:05.000 292 21185.63 107.83 42891.89 47838.75 2015-10-19 01:04:06.000 292 21185.65 107.82 42891.90 47838.76 2015-10-19 01:04:07.000 292 21185.62 107.83 42891.91 47838.75 2015-10-19 01:04:08.000 292 21185.62 107.84 42891.92 47838.75 2015-10-19 01:04:09.000 292 21185.59 107.85 42891.91 47838.74 2015-10-19 01:04:10.000 292 21185.60 107.83 42891.92 47838.75 2015-10-19 01:04:11.000 292 21185.61 107.84 42891.93 47838.74 2015-10-19 01:04:12.000 292 21185.61 107.81 42891.90 47838.72 2015-10-19 01:04:13.000 292 21185.59 107.81 42891.93 47838.71 2015-10-19 01:04:14.000 292 21185.60 107.80 42891.91 47838.72 2015-10-19 01:04:15.000 292 21185.58 107.80 42891.93 47838.73 2015-10-19 01:04:16.000 292 21185.58 107.81 42891.92 47838.70 2015-10-19 01:04:17.000 292 21185.58 107.81 42891.94 47838.70 2015-10-19 01:04:18.000 292 21185.59 107.81 42891.92 47838.71 2015-10-19 01:04:19.000 292 21185.58 107.80 42891.91 47838.71 2015-10-19 01:04:20.000 292 21185.58 107.80 42891.92 47838.71 2015-10-19 01:04:21.000 292 21185.57 107.80 42891.91 47838.71 2015-10-19 01:04:22.000 292 21185.56 107.81 42891.94 47838.73 2015-10-19 01:04:23.000 292 21185.55 107.79 42891.94 47838.71 2015-10-19 01:04:24.000 292 21185.54 107.79 42891.91 47838.72 2015-10-19 01:04:25.000 292 21185.55 107.77 42891.94 47838.70 2015-10-19 01:04:26.000 292 21185.55 107.77 42891.94 47838.69 2015-10-19 01:04:27.000 292 21185.54 107.79 42891.93 47838.70 2015-10-19 01:04:28.000 292 21185.54 107.81 42891.92 47838.71 2015-10-19 01:04:29.000 292 21185.54 107.80 42891.94 47838.70 2015-10-19 01:04:30.000 292 21185.53 107.78 42891.93 47838.69 2015-10-19 01:04:31.000 292 21185.55 107.78 42891.93 47838.70 2015-10-19 01:04:32.000 292 21185.55 107.78 42891.93 47838.69 2015-10-19 01:04:33.000 292 21185.58 107.79 42891.91 47838.71 2015-10-19 01:04:34.000 292 21185.57 107.79 42891.94 47838.69 2015-10-19 01:04:35.000 292 21185.54 107.79 42891.93 47838.70 2015-10-19 01:04:36.000 292 21185.53 107.81 42891.93 47838.71 2015-10-19 01:04:37.000 292 21185.55 107.79 42891.90 47838.70 2015-10-19 01:04:38.000 292 21185.55 107.78 42891.91 47838.70 2015-10-19 01:04:39.000 292 21185.55 107.80 42891.93 47838.70 2015-10-19 01:04:40.000 292 21185.53 107.80 42891.92 47838.70 2015-10-19 01:04:41.000 292 21185.53 107.79 42891.92 47838.71 2015-10-19 01:04:42.000 292 21185.53 107.78 42891.92 47838.70 2015-10-19 01:04:43.000 292 21185.55 107.78 42891.92 47838.70 2015-10-19 01:04:44.000 292 21185.55 107.79 42891.90 47838.69 2015-10-19 01:04:45.000 292 21185.56 107.78 42891.89 47838.69 2015-10-19 01:04:46.000 292 21185.56 107.80 42891.93 47838.69 2015-10-19 01:04:47.000 292 21185.56 107.78 42891.92 47838.69 2015-10-19 01:04:48.000 292 21185.56 107.77 42891.93 47838.71 2015-10-19 01:04:49.000 292 21185.55 107.78 42891.93 47838.68 2015-10-19 01:04:50.000 292 21185.54 107.77 42891.95 47838.67 2015-10-19 01:04:51.000 292 21185.56 107.74 42891.92 47838.70 2015-10-19 01:04:52.000 292 21185.54 107.73 42891.90 47838.67 2015-10-19 01:04:53.000 292 21185.53 107.72 42891.93 47838.71 2015-10-19 01:04:54.000 292 21185.51 107.73 42891.91 47838.68 2015-10-19 01:04:55.000 292 21185.50 107.71 42891.92 47838.70 2015-10-19 01:04:56.000 292 21185.52 107.71 42891.89 47838.69 2015-10-19 01:04:57.000 292 21185.53 107.71 42891.90 47838.66 2015-10-19 01:04:58.000 292 21185.50 107.73 42891.87 47838.68 2015-10-19 01:04:59.000 292 21185.49 107.71 42891.92 47838.65 2015-10-19 01:05:00.000 292 21185.51 107.70 42891.94 47838.67 2015-10-19 01:05:01.000 292 21185.49 107.70 42891.94 47838.66 2015-10-19 01:05:02.000 292 21185.47 107.70 42891.91 47838.65 2015-10-19 01:05:03.000 292 21185.46 107.68 42891.90 47838.68 2015-10-19 01:05:04.000 292 21185.47 107.68 42891.90 47838.68 2015-10-19 01:05:05.000 292 21185.47 107.69 42891.92 47838.67 2015-10-19 01:05:06.000 292 21185.46 107.67 42891.90 47838.66 2015-10-19 01:05:07.000 292 21185.45 107.66 42891.94 47838.65 2015-10-19 01:05:08.000 292 21185.45 107.65 42891.96 47838.65 2015-10-19 01:05:09.000 292 21185.44 107.66 42891.96 47838.65 2015-10-19 01:05:10.000 292 21185.44 107.65 42891.92 47838.68 2015-10-19 01:05:11.000 292 21185.46 107.67 42891.92 47838.65 2015-10-19 01:05:12.000 292 21185.46 107.66 42891.95 47838.66 2015-10-19 01:05:13.000 292 21185.47 107.63 42891.92 47838.66 2015-10-19 01:05:14.000 292 21185.46 107.64 42891.92 47838.66 2015-10-19 01:05:15.000 292 21185.46 107.66 42891.93 47838.65 2015-10-19 01:05:16.000 292 21185.43 107.66 42891.91 47838.66 2015-10-19 01:05:17.000 292 21185.44 107.66 42891.91 47838.65 2015-10-19 01:05:18.000 292 21185.43 107.66 42891.91 47838.67 2015-10-19 01:05:19.000 292 21185.45 107.65 42891.94 47838.65 2015-10-19 01:05:20.000 292 21185.47 107.62 42891.96 47838.66 2015-10-19 01:05:21.000 292 21185.46 107.63 42891.93 47838.66 2015-10-19 01:05:22.000 292 21185.44 107.65 42891.91 47838.65 2015-10-19 01:05:23.000 292 21185.44 107.65 42891.94 47838.64 2015-10-19 01:05:24.000 292 21185.43 107.65 42891.92 47838.67 2015-10-19 01:05:25.000 292 21185.42 107.65 42891.93 47838.62 2015-10-19 01:05:26.000 292 21185.42 107.65 42891.95 47838.66 2015-10-19 01:05:27.000 292 21185.41 107.63 42891.93 47838.65 2015-10-19 01:05:28.000 292 21185.42 107.65 42891.93 47838.64 2015-10-19 01:05:29.000 292 21185.39 107.67 42891.91 47838.64 2015-10-19 01:05:30.000 292 21185.40 107.68 42891.90 47838.64 2015-10-19 01:05:31.000 292 21185.40 107.68 42891.90 47838.65 2015-10-19 01:05:32.000 292 21185.40 107.66 42891.90 47838.63 2015-10-19 01:05:33.000 292 21185.39 107.67 42891.90 47838.64 2015-10-19 01:05:34.000 292 21185.41 107.67 42891.90 47838.63 2015-10-19 01:05:35.000 292 21185.38 107.68 42891.92 47838.64 2015-10-19 01:05:36.000 292 21185.36 107.67 42891.92 47838.62 2015-10-19 01:05:37.000 292 21185.36 107.67 42891.93 47838.61 2015-10-19 01:05:38.000 292 21185.33 107.68 42891.91 47838.64 2015-10-19 01:05:39.000 292 21185.32 107.69 42891.91 47838.60 2015-10-19 01:05:40.000 292 21185.33 107.69 42891.91 47838.61 2015-10-19 01:05:41.000 292 21185.37 107.68 42891.92 47838.62 2015-10-19 01:05:42.000 292 21185.36 107.69 42891.93 47838.60 2015-10-19 01:05:43.000 292 21185.32 107.68 42891.93 47838.61 2015-10-19 01:05:44.000 292 21185.32 107.69 42891.92 47838.60 2015-10-19 01:05:45.000 292 21185.33 107.70 42891.92 47838.61 2015-10-19 01:05:46.000 292 21185.34 107.72 42891.90 47838.58 2015-10-19 01:05:47.000 292 21185.32 107.73 42891.91 47838.61 2015-10-19 01:05:48.000 292 21185.32 107.74 42891.92 47838.58 2015-10-19 01:05:49.000 292 21185.32 107.74 42891.91 47838.59 2015-10-19 01:05:50.000 292 21185.33 107.72 42891.89 47838.59 2015-10-19 01:05:51.000 292 21185.33 107.74 42891.90 47838.61 2015-10-19 01:05:52.000 292 21185.35 107.75 42891.92 47838.60 2015-10-19 01:05:53.000 292 21185.35 107.73 42891.93 47838.57 2015-10-19 01:05:54.000 292 21185.37 107.73 42891.90 47838.61 2015-10-19 01:05:55.000 292 21185.37 107.74 42891.89 47838.60 2015-10-19 01:05:56.000 292 21185.35 107.73 42891.89 47838.59 2015-10-19 01:05:57.000 292 21185.35 107.74 42891.91 47838.60 2015-10-19 01:05:58.000 292 21185.37 107.73 42891.90 47838.60 2015-10-19 01:05:59.000 292 21185.37 107.74 42891.89 47838.62 2015-10-19 01:06:00.000 292 21185.35 107.73 42891.89 47838.60 2015-10-19 01:06:01.000 292 21185.35 107.71 42891.89 47838.61 2015-10-19 01:06:02.000 292 21185.37 107.76 42891.91 47838.58 2015-10-19 01:06:03.000 292 21185.37 107.77 42891.91 47838.60 2015-10-19 01:06:04.000 292 21185.37 107.75 42891.93 47838.60 2015-10-19 01:06:05.000 292 21185.36 107.73 42891.94 47838.59 2015-10-19 01:06:06.000 292 21185.33 107.73 42891.91 47838.62 2015-10-19 01:06:07.000 292 21185.34 107.74 42891.92 47838.59 2015-10-19 01:06:08.000 292 21185.33 107.71 42891.91 47838.60 2015-10-19 01:06:09.000 292 21185.36 107.72 42891.89 47838.61 2015-10-19 01:06:10.000 292 21185.36 107.70 42891.92 47838.62 2015-10-19 01:06:11.000 292 21185.36 107.70 42891.90 47838.59 2015-10-19 01:06:12.000 292 21185.35 107.70 42891.92 47838.61 2015-10-19 01:06:13.000 292 21185.34 107.70 42891.89 47838.59 2015-10-19 01:06:14.000 292 21185.33 107.67 42891.92 47838.61 2015-10-19 01:06:15.000 292 21185.33 107.68 42891.93 47838.60 2015-10-19 01:06:16.000 292 21185.31 107.67 42891.90 47838.62 2015-10-19 01:06:17.000 292 21185.31 107.66 42891.94 47838.58 2015-10-19 01:06:18.000 292 21185.32 107.66 42891.94 47838.62 2015-10-19 01:06:19.000 292 21185.33 107.65 42891.93 47838.60 2015-10-19 01:06:20.000 292 21185.34 107.65 42891.92 47838.59 2015-10-19 01:06:21.000 292 21185.34 107.64 42891.90 47838.60 2015-10-19 01:06:22.000 292 21185.33 107.64 42891.90 47838.60 2015-10-19 01:06:23.000 292 21185.29 107.66 42891.94 47838.59 2015-10-19 01:06:24.000 292 21185.28 107.62 42891.95 47838.63 2015-10-19 01:06:25.000 292 21185.28 107.61 42891.98 47838.58 2015-10-19 01:06:26.000 292 21185.29 107.62 42891.93 47838.61 2015-10-19 01:06:27.000 292 21185.32 107.61 42891.93 47838.61 2015-10-19 01:06:28.000 292 21185.29 107.61 42891.94 47838.60 2015-10-19 01:06:29.000 292 21185.31 107.63 42891.95 47838.61 2015-10-19 01:06:30.000 292 21185.32 107.61 42891.95 47838.60 2015-10-19 01:06:31.000 292 21185.30 107.61 42891.94 47838.61 2015-10-19 01:06:32.000 292 21185.31 107.60 42891.94 47838.60 2015-10-19 01:06:33.000 292 21185.30 107.58 42891.89 47838.57 2015-10-19 01:06:34.000 292 21185.31 107.57 42891.89 47838.63 2015-10-19 01:06:35.000 292 21185.32 107.57 42891.92 47838.60 2015-10-19 01:06:36.000 292 21185.31 107.57 42891.90 47838.58 2015-10-19 01:06:37.000 292 21185.29 107.58 42891.92 47838.59 2015-10-19 01:06:38.000 292 21185.29 107.59 42891.89 47838.57 2015-10-19 01:06:39.000 292 21185.27 107.59 42891.91 47838.60 2015-10-19 01:06:40.000 292 21185.27 107.60 42891.88 47838.62 2015-10-19 01:06:41.000 292 21185.26 107.59 42891.89 47838.58 2015-10-19 01:06:42.000 292 21185.25 107.60 42891.91 47838.59 2015-10-19 01:06:43.000 292 21185.26 107.60 42891.93 47838.61 2015-10-19 01:06:44.000 292 21185.27 107.59 42891.93 47838.56 2015-10-19 01:06:45.000 292 21185.27 107.59 42891.91 47838.59 2015-10-19 01:06:46.000 292 21185.27 107.59 42891.91 47838.60 2015-10-19 01:06:47.000 292 21185.26 107.60 42891.89 47838.60 2015-10-19 01:06:48.000 292 21185.24 107.62 42891.91 47838.58 2015-10-19 01:06:49.000 292 21185.22 107.64 42891.93 47838.58 2015-10-19 01:06:50.000 292 21185.23 107.64 42891.92 47838.56 2015-10-19 01:06:51.000 292 21185.24 107.64 42891.92 47838.58 2015-10-19 01:06:52.000 292 21185.24 107.66 42891.91 47838.60 2015-10-19 01:06:53.000 292 21185.22 107.67 42891.91 47838.56 2015-10-19 01:06:54.000 292 21185.24 107.66 42891.93 47838.57 2015-10-19 01:06:55.000 292 21185.25 107.66 42891.91 47838.57 2015-10-19 01:06:56.000 292 21185.23 107.66 42891.91 47838.56 2015-10-19 01:06:57.000 292 21185.24 107.67 42891.90 47838.56 2015-10-19 01:06:58.000 292 21185.23 107.67 42891.92 47838.55 2015-10-19 01:06:59.000 292 21185.24 107.66 42891.90 47838.54 2015-10-19 01:07:00.000 292 21185.24 107.67 42891.94 47838.57 2015-10-19 01:07:01.000 292 21185.26 107.66 42891.95 47838.56 2015-10-19 01:07:02.000 292 21185.26 107.66 42891.95 47838.54 2015-10-19 01:07:03.000 292 21185.24 107.67 42891.94 47838.58 2015-10-19 01:07:04.000 292 21185.23 107.67 42891.92 47838.57 2015-10-19 01:07:05.000 292 21185.26 107.66 42891.93 47838.58 2015-10-19 01:07:06.000 292 21185.28 107.69 42891.92 47838.57 2015-10-19 01:07:07.000 292 21185.26 107.67 42891.91 47838.56 2015-10-19 01:07:08.000 292 21185.23 107.67 42891.93 47838.56 2015-10-19 01:07:09.000 292 21185.26 107.68 42891.97 47838.57 2015-10-19 01:07:10.000 292 21185.26 107.67 42891.98 47838.57 2015-10-19 01:07:11.000 292 21185.25 107.67 42891.94 47838.58 2015-10-19 01:07:12.000 292 21185.24 107.66 42891.93 47838.57 2015-10-19 01:07:13.000 292 21185.24 107.67 42891.94 47838.55 2015-10-19 01:07:14.000 292 21185.28 107.66 42891.92 47838.57 2015-10-19 01:07:15.000 292 21185.24 107.68 42891.91 47838.56 2015-10-19 01:07:16.000 292 21185.29 107.69 42891.93 47838.57 2015-10-19 01:07:17.000 292 21185.29 107.66 42891.95 47838.59 2015-10-19 01:07:18.000 292 21185.29 107.65 42891.92 47838.59 2015-10-19 01:07:19.000 292 21185.28 107.66 42891.93 47838.59 2015-10-19 01:07:20.000 292 21185.29 107.64 42891.94 47838.58 2015-10-19 01:07:21.000 292 21185.28 107.65 42891.95 47838.59 2015-10-19 01:07:22.000 292 21185.28 107.65 42891.94 47838.59 2015-10-19 01:07:23.000 292 21185.31 107.66 42891.91 47838.60 2015-10-19 01:07:24.000 292 21185.29 107.67 42891.89 47838.58 2015-10-19 01:07:25.000 292 21185.27 107.67 42891.92 47838.60 2015-10-19 01:07:26.000 292 21185.29 107.67 42891.93 47838.59 2015-10-19 01:07:27.000 292 21185.31 107.66 42891.92 47838.60 2015-10-19 01:07:28.000 292 21185.31 107.68 42891.90 47838.60 2015-10-19 01:07:29.000 292 21185.31 107.69 42891.89 47838.60 2015-10-19 01:07:30.000 292 21185.30 107.70 42891.92 47838.61 2015-10-19 01:07:31.000 292 21185.29 107.70 42891.92 47838.58 2015-10-19 01:07:32.000 292 21185.29 107.68 42891.93 47838.61 2015-10-19 01:07:33.000 292 21185.29 107.66 42891.91 47838.59 2015-10-19 01:07:34.000 292 21185.29 107.67 42891.93 47838.60 2015-10-19 01:07:35.000 292 21185.28 107.68 42891.92 47838.59 2015-10-19 01:07:36.000 292 21185.26 107.67 42891.92 47838.58 2015-10-19 01:07:37.000 292 21185.26 107.67 42891.94 47838.59 2015-10-19 01:07:38.000 292 21185.27 107.66 42891.92 47838.60 2015-10-19 01:07:39.000 292 21185.26 107.69 42891.93 47838.58 2015-10-19 01:07:40.000 292 21185.25 107.67 42891.92 47838.58 2015-10-19 01:07:41.000 292 21185.26 107.66 42891.90 47838.58 2015-10-19 01:07:42.000 292 21185.27 107.70 42891.91 47838.58 2015-10-19 01:07:43.000 292 21185.26 107.71 42891.91 47838.58 2015-10-19 01:07:44.000 292 21185.23 107.71 42891.92 47838.58 2015-10-19 01:07:45.000 292 21185.22 107.70 42891.92 47838.58 2015-10-19 01:07:46.000 292 21185.25 107.68 42891.91 47838.57 2015-10-19 01:07:47.000 292 21185.23 107.68 42891.90 47838.57 2015-10-19 01:07:48.000 292 21185.24 107.70 42891.93 47838.55 2015-10-19 01:07:49.000 292 21185.27 107.70 42891.97 47838.57 2015-10-19 01:07:50.000 292 21185.24 107.68 42891.99 47838.58 2015-10-19 01:07:51.000 292 21185.23 107.69 42891.99 47838.55 2015-10-19 01:07:52.000 292 21185.25 107.71 42891.95 47838.58 2015-10-19 01:07:53.000 292 21185.23 107.71 42891.97 47838.57 2015-10-19 01:07:54.000 292 21185.22 107.73 42891.96 47838.55 2015-10-19 01:07:55.000 292 21185.23 107.72 42891.95 47838.58 2015-10-19 01:07:56.000 292 21185.27 107.72 42891.92 47838.55 2015-10-19 01:07:57.000 292 21185.27 107.73 42891.93 47838.54 2015-10-19 01:07:58.000 292 21185.25 107.70 42891.95 47838.56 2015-10-19 01:07:59.000 292 21185.24 107.73 42891.97 47838.55 2015-10-19 01:08:00.000 292 21185.24 107.73 42891.96 47838.55 2015-10-19 01:08:01.000 292 21185.23 107.71 42891.98 47838.56 2015-10-19 01:08:02.000 292 21185.27 107.67 42891.97 47838.54 2015-10-19 01:08:03.000 292 21185.24 107.72 42891.95 47838.57 2015-10-19 01:08:04.000 292 21185.24 107.71 42891.97 47838.56 2015-10-19 01:08:05.000 292 21185.24 107.69 42891.96 47838.55 2015-10-19 01:08:06.000 292 21185.24 107.70 42891.95 47838.55 2015-10-19 01:08:07.000 292 21185.22 107.71 42891.93 47838.54 2015-10-19 01:08:08.000 292 21185.22 107.70 42891.95 47838.54 2015-10-19 01:08:09.000 292 21185.22 107.70 42891.99 47838.55 2015-10-19 01:08:10.000 292 21185.22 107.73 42891.95 47838.54 2015-10-19 01:08:11.000 292 21185.20 107.73 42891.95 47838.55 2015-10-19 01:08:12.000 292 21185.18 107.71 42891.95 47838.55 2015-10-19 01:08:13.000 292 21185.20 107.70 42891.99 47838.54 2015-10-19 01:08:14.000 292 21185.22 107.71 42891.97 47838.53 2015-10-19 01:08:15.000 292 21185.22 107.70 42891.94 47838.55 2015-10-19 01:08:16.000 292 21185.21 107.71 42891.94 47838.53 2015-10-19 01:08:17.000 292 21185.21 107.71 42891.94 47838.55 2015-10-19 01:08:18.000 292 21185.18 107.72 42891.95 47838.54 2015-10-19 01:08:19.000 292 21185.19 107.73 42891.93 47838.54 2015-10-19 01:08:20.000 292 21185.18 107.72 42891.94 47838.52 2015-10-19 01:08:21.000 292 21185.20 107.71 42891.95 47838.53 2015-10-19 01:08:22.000 292 21185.20 107.71 42891.95 47838.54 2015-10-19 01:08:23.000 292 21185.21 107.69 42891.96 47838.53 2015-10-19 01:08:24.000 292 21185.20 107.69 42891.95 47838.54 2015-10-19 01:08:25.000 292 21185.21 107.71 42891.96 47838.52 2015-10-19 01:08:26.000 292 21185.18 107.71 42891.96 47838.54 2015-10-19 01:08:27.000 292 21185.17 107.72 42891.97 47838.54 2015-10-19 01:08:28.000 292 21185.23 107.72 42891.97 47838.54 2015-10-19 01:08:29.000 292 21185.23 107.70 42891.95 47838.54 2015-10-19 01:08:30.000 292 21185.23 107.70 42891.93 47838.54 2015-10-19 01:08:31.000 292 21185.23 107.69 42891.96 47838.53 2015-10-19 01:08:32.000 292 21185.24 107.69 42891.96 47838.54 2015-10-19 01:08:33.000 292 21185.23 107.72 42891.95 47838.53 2015-10-19 01:08:34.000 292 21185.24 107.72 42891.97 47838.55 2015-10-19 01:08:35.000 292 21185.26 107.72 42891.96 47838.53 2015-10-19 01:08:36.000 292 21185.25 107.70 42891.98 47838.53 2015-10-19 01:08:37.000 292 21185.24 107.68 42891.98 47838.55 2015-10-19 01:08:38.000 292 21185.25 107.70 42891.97 47838.54 2015-10-19 01:08:39.000 292 21185.24 107.70 42891.95 47838.56 2015-10-19 01:08:40.000 292 21185.23 107.71 42891.95 47838.55 2015-10-19 01:08:41.000 292 21185.22 107.68 42891.95 47838.54 2015-10-19 01:08:42.000 292 21185.21 107.69 42891.93 47838.55 2015-10-19 01:08:43.000 292 21185.19 107.70 42891.94 47838.53 2015-10-19 01:08:44.000 292 21185.19 107.70 42891.95 47838.53 2015-10-19 01:08:45.000 292 21185.19 107.70 42891.97 47838.55 2015-10-19 01:08:46.000 292 21185.20 107.72 42891.95 47838.53 2015-10-19 01:08:47.000 292 21185.22 107.72 42891.94 47838.54 2015-10-19 01:08:48.000 292 21185.20 107.72 42891.95 47838.53 2015-10-19 01:08:49.000 292 21185.18 107.72 42891.95 47838.55 2015-10-19 01:08:50.000 292 21185.17 107.72 42891.98 47838.52 2015-10-19 01:08:51.000 292 21185.21 107.72 42891.94 47838.54 2015-10-19 01:08:52.000 292 21185.21 107.72 42891.96 47838.53 2015-10-19 01:08:53.000 292 21185.21 107.70 42891.98 47838.52 2015-10-19 01:08:54.000 292 21185.23 107.69 42891.96 47838.55 2015-10-19 01:08:55.000 292 21185.24 107.69 42891.97 47838.55 2015-10-19 01:08:56.000 292 21185.24 107.68 42891.96 47838.54 2015-10-19 01:08:57.000 292 21185.23 107.70 42891.97 47838.57 2015-10-19 01:08:58.000 292 21185.24 107.68 42891.96 47838.56 2015-10-19 01:08:59.000 292 21185.26 107.65 42891.95 47838.55 2015-10-19 01:09:00.000 292 21185.26 107.65 42891.98 47838.55 2015-10-19 01:09:01.000 292 21185.28 107.65 42891.96 47838.55 2015-10-19 01:09:02.000 292 21185.29 107.65 42891.98 47838.57 2015-10-19 01:09:03.000 292 21185.29 107.65 42891.96 47838.56 2015-10-19 01:09:04.000 292 21185.29 107.67 42891.95 47838.56 2015-10-19 01:09:05.000 292 21185.30 107.68 42891.98 47838.58 2015-10-19 01:09:06.000 292 21185.26 107.66 42891.97 47838.58 2015-10-19 01:09:07.000 292 21185.26 107.67 42891.95 47838.58 2015-10-19 01:09:08.000 292 21185.24 107.66 42891.95 47838.57 2015-10-19 01:09:09.000 292 21185.23 107.65 42891.97 47838.57 2015-10-19 01:09:10.000 292 21185.24 107.66 42891.97 47838.57 2015-10-19 01:09:11.000 292 21185.23 107.63 42891.98 47838.54 2015-10-19 01:09:12.000 292 21185.23 107.63 42892.00 47838.57 2015-10-19 01:09:13.000 292 21185.26 107.61 42891.98 47838.56 2015-10-19 01:09:14.000 292 21185.24 107.60 42891.97 47838.55 2015-10-19 01:09:15.000 292 21185.23 107.58 42891.97 47838.57 2015-10-19 01:09:16.000 292 21185.24 107.58 42891.96 47838.55 2015-10-19 01:09:17.000 292 21185.25 107.59 42891.98 47838.57 2015-10-19 01:09:18.000 292 21185.24 107.57 42891.99 47838.56 2015-10-19 01:09:19.000 292 21185.26 107.57 42891.97 47838.59 2015-10-19 01:09:20.000 292 21185.27 107.55 42891.95 47838.56 2015-10-19 01:09:21.000 292 21185.24 107.56 42891.94 47838.58 2015-10-19 01:09:22.000 292 21185.27 107.55 42891.96 47838.59 2015-10-19 01:09:23.000 292 21185.26 107.54 42891.95 47838.60 2015-10-19 01:09:24.000 292 21185.23 107.53 42891.97 47838.56 2015-10-19 01:09:25.000 292 21185.22 107.52 42891.97 47838.60 2015-10-19 01:09:26.000 292 21185.24 107.52 42891.96 47838.58 2015-10-19 01:09:27.000 292 21185.25 107.52 42891.97 47838.59 2015-10-19 01:09:28.000 292 21185.26 107.51 42891.97 47838.59 2015-10-19 01:09:29.000 292 21185.26 107.50 42891.97 47838.58 2015-10-19 01:09:30.000 292 21185.25 107.50 42891.96 47838.60 2015-10-19 01:09:31.000 292 21185.26 107.49 42891.98 47838.58 2015-10-19 01:09:32.000 292 21185.27 107.48 42891.97 47838.61 2015-10-19 01:09:33.000 292 21185.26 107.48 42891.99 47838.60 2015-10-19 01:09:34.000 292 21185.24 107.45 42891.98 47838.59 2015-10-19 01:09:35.000 292 21185.24 107.44 42892.00 47838.58 2015-10-19 01:09:36.000 292 21185.26 107.46 42892.00 47838.61 2015-10-19 01:09:37.000 292 21185.25 107.45 42892.00 47838.59 2015-10-19 01:09:38.000 292 21185.26 107.45 42891.99 47838.59 2015-10-19 01:09:39.000 292 21185.27 107.47 42891.99 47838.58 2015-10-19 01:09:40.000 292 21185.26 107.44 42891.99 47838.59 2015-10-19 01:09:41.000 292 21185.24 107.44 42892.01 47838.58 2015-10-19 01:09:42.000 292 21185.24 107.43 42892.00 47838.57 2015-10-19 01:09:43.000 292 21185.24 107.41 42891.97 47838.59 2015-10-19 01:09:44.000 292 21185.22 107.42 42891.99 47838.57 2015-10-19 01:09:45.000 292 21185.23 107.45 42891.98 47838.58 2015-10-19 01:09:46.000 292 21185.22 107.44 42891.99 47838.58 2015-10-19 01:09:47.000 292 21185.21 107.44 42892.00 47838.58 2015-10-19 01:09:48.000 292 21185.22 107.43 42891.99 47838.56 2015-10-19 01:09:49.000 292 21185.24 107.44 42891.98 47838.58 2015-10-19 01:09:50.000 292 21185.24 107.44 42892.00 47838.56 2015-10-19 01:09:51.000 292 21185.25 107.44 42891.96 47838.57 2015-10-19 01:09:52.000 292 21185.27 107.44 42891.98 47838.59 2015-10-19 01:09:53.000 292 21185.27 107.45 42891.97 47838.56 2015-10-19 01:09:54.000 292 21185.28 107.43 42891.97 47838.57 2015-10-19 01:09:55.000 292 21185.25 107.44 42891.97 47838.56 2015-10-19 01:09:56.000 292 21185.27 107.42 42891.99 47838.57 2015-10-19 01:09:57.000 292 21185.29 107.42 42891.98 47838.57 2015-10-19 01:09:58.000 292 21185.26 107.44 42891.98 47838.56 2015-10-19 01:09:59.000 292 21185.27 107.46 42891.96 47838.58 2015-10-19 01:10:00.000 292 21185.30 107.46 42891.96 47838.57 2015-10-19 01:10:01.000 292 21185.31 107.44 42891.95 47838.56 2015-10-19 01:10:02.000 292 21185.28 107.44 42891.95 47838.58 2015-10-19 01:10:03.000 292 21185.29 107.43 42891.94 47838.56 2015-10-19 01:10:04.000 292 21185.27 107.45 42891.92 47838.55 2015-10-19 01:10:05.000 292 21185.29 107.45 42891.95 47838.57 2015-10-19 01:10:06.000 292 21185.26 107.45 42891.94 47838.58 2015-10-19 01:10:07.000 292 21185.27 107.45 42891.94 47838.57 2015-10-19 01:10:08.000 292 21185.29 107.46 42891.96 47838.54 2015-10-19 01:10:09.000 292 21185.28 107.48 42891.97 47838.58 2015-10-19 01:10:10.000 292 21185.28 107.48 42891.96 47838.57 2015-10-19 01:10:11.000 292 21185.27 107.46 42891.96 47838.57 2015-10-19 01:10:12.000 292 21185.27 107.47 42891.93 47838.59 2015-10-19 01:10:13.000 292 21185.24 107.48 42891.94 47838.57 2015-10-19 01:10:14.000 292 21185.27 107.48 42891.92 47838.57 2015-10-19 01:10:15.000 292 21185.31 107.48 42891.93 47838.57 2015-10-19 01:10:16.000 292 21185.29 107.51 42891.94 47838.54 2015-10-19 01:10:17.000 292 21185.29 107.51 42891.93 47838.57 2015-10-19 01:10:18.000 292 21185.29 107.49 42891.94 47838.56 2015-10-19 01:10:19.000 292 21185.30 107.47 42891.95 47838.58 2015-10-19 01:10:20.000 292 21185.28 107.48 42891.94 47838.58 2015-10-19 01:10:21.000 292 21185.28 107.49 42891.95 47838.55 2015-10-19 01:10:22.000 292 21185.28 107.50 42891.94 47838.57 2015-10-19 01:10:23.000 292 21185.31 107.49 42891.94 47838.56 2015-10-19 01:10:24.000 292 21185.31 107.47 42891.97 47838.58 2015-10-19 01:10:25.000 292 21185.32 107.47 42891.99 47838.58 2015-10-19 01:10:26.000 292 21185.33 107.47 42891.95 47838.58 2015-10-19 01:10:27.000 292 21185.32 107.48 42891.97 47838.58 2015-10-19 01:10:28.000 292 21185.33 107.48 42891.93 47838.59 2015-10-19 01:10:29.000 292 21185.31 107.46 42891.96 47838.59 2015-10-19 01:10:30.000 292 21185.35 107.45 42891.97 47838.60 2015-10-19 01:10:31.000 292 21185.33 107.45 42891.99 47838.58 2015-10-19 01:10:32.000 292 21185.36 107.44 42891.98 47838.61 2015-10-19 01:10:33.000 292 21185.35 107.43 42891.97 47838.61 2015-10-19 01:10:34.000 292 21185.33 107.44 42891.95 47838.60 2015-10-19 01:10:35.000 292 21185.31 107.42 42891.97 47838.59 2015-10-19 01:10:36.000 292 21185.34 107.41 42891.95 47838.60 2015-10-19 01:10:37.000 292 21185.36 107.42 42891.95 47838.61 2015-10-19 01:10:38.000 292 21185.36 107.40 42891.97 47838.60 2015-10-19 01:10:39.000 292 21185.37 107.40 42891.97 47838.59 2015-10-19 01:10:40.000 292 21185.35 107.40 42891.97 47838.62 2015-10-19 01:10:41.000 292 21185.36 107.37 42891.95 47838.61 2015-10-19 01:10:42.000 292 21185.36 107.36 42891.96 47838.60 2015-10-19 01:10:43.000 292 21185.37 107.35 42891.96 47838.61 2015-10-19 01:10:44.000 292 21185.35 107.37 42891.98 47838.62 2015-10-19 01:10:45.000 292 21185.34 107.36 42891.99 47838.61 2015-10-19 01:10:46.000 292 21185.35 107.35 42891.98 47838.62 2015-10-19 01:10:47.000 292 21185.35 107.34 42892.00 47838.62 2015-10-19 01:10:48.000 292 21185.37 107.34 42892.01 47838.64 2015-10-19 01:10:49.000 292 21185.37 107.35 42892.00 47838.63 2015-10-19 01:10:50.000 292 21185.38 107.35 42892.01 47838.62 2015-10-19 01:10:51.000 292 21185.37 107.36 42892.01 47838.65 2015-10-19 01:10:52.000 292 21185.35 107.35 42891.97 47838.63 2015-10-19 01:10:53.000 292 21185.34 107.34 42891.96 47838.63 2015-10-19 01:10:54.000 292 21185.36 107.37 42891.99 47838.62 2015-10-19 01:10:55.000 292 21185.38 107.37 42891.99 47838.64 2015-10-19 01:10:56.000 292 21185.38 107.34 42892.00 47838.61 2015-10-19 01:10:57.000 292 21185.38 107.34 42892.01 47838.64 2015-10-19 01:10:58.000 292 21185.38 107.33 42892.00 47838.64 2015-10-19 01:10:59.000 292 21185.37 107.32 42892.01 47838.63 2015-10-19 01:11:00.000 292 21185.40 107.31 42891.98 47838.64 2015-10-19 01:11:01.000 292 21185.43 107.31 42891.97 47838.63 2015-10-19 01:11:02.000 292 21185.42 107.31 42892.00 47838.63 2015-10-19 01:11:03.000 292 21185.43 107.31 42891.99 47838.64 2015-10-19 01:11:04.000 292 21185.41 107.31 42891.98 47838.64 2015-10-19 01:11:05.000 292 21185.40 107.31 42891.95 47838.66 2015-10-19 01:11:06.000 292 21185.40 107.31 42891.94 47838.63 2015-10-19 01:11:07.000 292 21185.38 107.30 42891.96 47838.65 2015-10-19 01:11:08.000 292 21185.40 107.29 42892.01 47838.65 2015-10-19 01:11:09.000 292 21185.39 107.28 42891.99 47838.64 2015-10-19 01:11:10.000 292 21185.38 107.27 42891.96 47838.66 2015-10-19 01:11:11.000 292 21185.42 107.26 42891.99 47838.65 2015-10-19 01:11:12.000 292 21185.39 107.25 42892.00 47838.67 2015-10-19 01:11:13.000 292 21185.37 107.27 42892.01 47838.65 2015-10-19 01:11:14.000 292 21185.38 107.26 42892.02 47838.65 2015-10-19 01:11:15.000 292 21185.40 107.27 42891.97 47838.65 2015-10-19 01:11:16.000 292 21185.39 107.27 42891.96 47838.68 2015-10-19 01:11:17.000 292 21185.41 107.27 42891.99 47838.64 2015-10-19 01:11:18.000 292 21185.40 107.26 42891.99 47838.65 2015-10-19 01:11:19.000 292 21185.38 107.26 42892.01 47838.67 2015-10-19 01:11:20.000 292 21185.39 107.27 42892.00 47838.65 2015-10-19 01:11:21.000 292 21185.38 107.29 42892.00 47838.65 2015-10-19 01:11:22.000 292 21185.39 107.28 42891.99 47838.64 2015-10-19 01:11:23.000 292 21185.38 107.28 42891.98 47838.66 2015-10-19 01:11:24.000 292 21185.39 107.27 42891.99 47838.64 2015-10-19 01:11:25.000 292 21185.39 107.26 42891.93 47838.66 2015-10-19 01:11:26.000 292 21185.37 107.25 42891.97 47838.63 2015-10-19 01:11:27.000 292 21185.37 107.27 42891.98 47838.66 2015-10-19 01:11:28.000 292 21185.38 107.25 42891.97 47838.66 2015-10-19 01:11:29.000 292 21185.40 107.27 42891.97 47838.65 2015-10-19 01:11:30.000 292 21185.41 107.26 42891.98 47838.64 2015-10-19 01:11:31.000 292 21185.41 107.26 42891.96 47838.63 2015-10-19 01:11:32.000 292 21185.40 107.30 42891.95 47838.66 2015-10-19 01:11:33.000 292 21185.42 107.30 42891.97 47838.66 2015-10-19 01:11:34.000 292 21185.43 107.30 42891.98 47838.64 2015-10-19 01:11:35.000 292 21185.43 107.30 42891.96 47838.66 2015-10-19 01:11:36.000 292 21185.47 107.31 42891.95 47838.65 2015-10-19 01:11:37.000 292 21185.45 107.32 42891.98 47838.66 2015-10-19 01:11:38.000 292 21185.45 107.32 42891.97 47838.68 2015-10-19 01:11:39.000 292 21185.46 107.31 42891.96 47838.67 2015-10-19 01:11:40.000 292 21185.46 107.31 42891.94 47838.65 2015-10-19 01:11:41.000 292 21185.48 107.31 42891.98 47838.68 2015-10-19 01:11:42.000 292 21185.51 107.31 42891.98 47838.68 2015-10-19 01:11:43.000 292 21185.49 107.33 42892.00 47838.69 2015-10-19 01:11:44.000 292 21185.50 107.33 42891.96 47838.69 2015-10-19 01:11:45.000 292 21185.52 107.30 42891.98 47838.69 2015-10-19 01:11:46.000 292 21185.52 107.30 42891.97 47838.71 2015-10-19 01:11:47.000 292 21185.52 107.33 42891.97 47838.67 2015-10-19 01:11:48.000 292 21185.53 107.29 42891.95 47838.70 2015-10-19 01:11:49.000 292 21185.50 107.30 42891.96 47838.68 2015-10-19 01:11:50.000 292 21185.50 107.30 42891.98 47838.69 2015-10-19 01:11:51.000 292 21185.53 107.30 42891.96 47838.69 2015-10-19 01:11:52.000 292 21185.52 107.30 42891.96 47838.69 2015-10-19 01:11:53.000 292 21185.50 107.30 42891.97 47838.69 2015-10-19 01:11:54.000 292 21185.52 107.30 42891.95 47838.68 2015-10-19 01:11:55.000 292 21185.53 107.32 42891.95 47838.69 2015-10-19 01:11:56.000 292 21185.52 107.33 42891.98 47838.68 2015-10-19 01:11:57.000 292 21185.51 107.34 42891.94 47838.69 2015-10-19 01:11:58.000 292 21185.54 107.37 42891.96 47838.70 2015-10-19 01:11:59.000 292 21185.57 107.35 42891.94 47838.69 2015-10-19 01:12:00.000 292 21185.57 107.34 42891.96 47838.70 2015-10-19 01:12:01.000 292 21185.55 107.33 42891.93 47838.68 2015-10-19 01:12:02.000 292 21185.56 107.33 42891.93 47838.70 2015-10-19 01:12:03.000 292 21185.53 107.34 42891.96 47838.67 2015-10-19 01:12:04.000 292 21185.52 107.37 42891.95 47838.69 2015-10-19 01:12:05.000 292 21185.55 107.38 42891.94 47838.70 2015-10-19 01:12:06.000 292 21185.58 107.37 42891.95 47838.68 2015-10-19 01:12:07.000 292 21185.57 107.36 42891.97 47838.70 2015-10-19 01:12:08.000 292 21185.55 107.38 42891.95 47838.70 2015-10-19 01:12:09.000 292 21185.55 107.36 42891.96 47838.70 2015-10-19 01:12:10.000 292 21185.53 107.36 42891.96 47838.71 2015-10-19 01:12:11.000 292 21185.52 107.37 42891.94 47838.71 2015-10-19 01:12:12.000 292 21185.53 107.34 42891.92 47838.70 2015-10-19 01:12:13.000 292 21185.55 107.33 42891.95 47838.69 2015-10-19 01:12:14.000 292 21185.55 107.35 42891.97 47838.70 2015-10-19 01:12:15.000 292 21185.56 107.36 42891.96 47838.72 2015-10-19 01:12:16.000 292 21185.58 107.35 42891.97 47838.71 2015-10-19 01:12:17.000 292 21185.58 107.34 42891.95 47838.71 2015-10-19 01:12:18.000 292 21185.58 107.34 42891.93 47838.72 2015-10-19 01:12:19.000 292 21185.58 107.33 42891.92 47838.70 2015-10-19 01:12:20.000 292 21185.59 107.36 42891.94 47838.70 2015-10-19 01:12:21.000 292 21185.60 107.38 42891.93 47838.70 2015-10-19 01:12:22.000 292 21185.58 107.37 42891.94 47838.73 2015-10-19 01:12:23.000 292 21185.57 107.35 42891.93 47838.70 2015-10-19 01:12:24.000 292 21185.57 107.37 42891.91 47838.71 2015-10-19 01:12:25.000 292 21185.60 107.37 42891.91 47838.73 2015-10-19 01:12:26.000 292 21185.60 107.36 42891.96 47838.70 2015-10-19 01:12:27.000 292 21185.60 107.37 42891.97 47838.72 2015-10-19 01:12:28.000 292 21185.60 107.37 42891.95 47838.72 2015-10-19 01:12:29.000 292 21185.63 107.35 42891.93 47838.72 2015-10-19 01:12:30.000 292 21185.64 107.37 42891.93 47838.72 2015-10-19 01:12:31.000 292 21185.66 107.38 42891.96 47838.70 2015-10-19 01:12:32.000 292 21185.64 107.39 42891.95 47838.74 2015-10-19 01:12:33.000 292 21185.65 107.40 42891.95 47838.73 2015-10-19 01:12:34.000 292 21185.66 107.39 42891.94 47838.74 2015-10-19 01:12:35.000 292 21185.70 107.38 42891.94 47838.76 2015-10-19 01:12:36.000 292 21185.71 107.38 42891.92 47838.73 2015-10-19 01:12:37.000 292 21185.70 107.38 42891.95 47838.76 2015-10-19 01:12:38.000 292 21185.70 107.36 42891.97 47838.74 2015-10-19 01:12:39.000 292 21185.69 107.37 42891.98 47838.76 2015-10-19 01:12:40.000 292 21185.75 107.36 42891.97 47838.75 2015-10-19 01:12:41.000 292 21185.71 107.37 42891.95 47838.76 2015-10-19 01:12:42.000 292 21185.72 107.36 42891.96 47838.75 2015-10-19 01:12:43.000 292 21185.75 107.35 42891.96 47838.75 2015-10-19 01:12:44.000 292 21185.73 107.38 42891.94 47838.76 2015-10-19 01:12:45.000 292 21185.72 107.37 42891.95 47838.77 2015-10-19 01:12:46.000 292 21185.70 107.37 42891.90 47838.77 2015-10-19 01:12:47.000 292 21185.71 107.36 42891.88 47838.76 2015-10-19 01:12:48.000 292 21185.73 107.35 42891.88 47838.75 2015-10-19 01:12:49.000 292 21185.74 107.35 42891.90 47838.77 2015-10-19 01:12:50.000 292 21185.72 107.35 42891.88 47838.76 2015-10-19 01:12:51.000 292 21185.70 107.35 42891.87 47838.77 2015-10-19 01:12:52.000 292 21185.68 107.36 42891.89 47838.75 2015-10-19 01:12:53.000 292 21185.70 107.37 42891.90 47838.76 2015-10-19 01:12:54.000 292 21185.71 107.35 42891.89 47838.77 2015-10-19 01:12:55.000 292 21185.73 107.34 42891.86 47838.75 2015-10-19 01:12:56.000 292 21185.72 107.36 42891.86 47838.75 2015-10-19 01:12:57.000 292 21185.74 107.35 42891.91 47838.79 2015-10-19 01:12:58.000 292 21185.74 107.36 42891.92 47838.76 2015-10-19 01:12:59.000 292 21185.74 107.35 42891.88 47838.75 2015-10-19 01:13:00.000 292 21185.75 107.35 42891.88 47838.75 2015-10-19 01:13:01.000 292 21185.74 107.35 42891.91 47838.77 2015-10-19 01:13:02.000 292 21185.72 107.35 42891.88 47838.77 2015-10-19 01:13:03.000 292 21185.73 107.35 42891.88 47838.76 2015-10-19 01:13:04.000 292 21185.74 107.35 42891.88 47838.77 2015-10-19 01:13:05.000 292 21185.75 107.38 42891.86 47838.79 2015-10-19 01:13:06.000 292 21185.76 107.38 42891.89 47838.77 2015-10-19 01:13:07.000 292 21185.79 107.37 42891.90 47838.77 2015-10-19 01:13:08.000 292 21185.79 107.34 42891.86 47838.80 2015-10-19 01:13:09.000 292 21185.80 107.35 42891.90 47838.76 2015-10-19 01:13:10.000 292 21185.79 107.36 42891.90 47838.78 2015-10-19 01:13:11.000 292 21185.80 107.34 42891.91 47838.80 2015-10-19 01:13:12.000 292 21185.80 107.35 42891.91 47838.79 2015-10-19 01:13:13.000 292 21185.80 107.35 42891.88 47838.81 2015-10-19 01:13:14.000 292 21185.82 107.33 42891.85 47838.80 2015-10-19 01:13:15.000 292 21185.80 107.34 42891.86 47838.80 2015-10-19 01:13:16.000 292 21185.82 107.37 42891.85 47838.79 2015-10-19 01:13:17.000 292 21185.83 107.37 42891.87 47838.80 2015-10-19 01:13:18.000 292 21185.83 107.34 42891.89 47838.80 2015-10-19 01:13:19.000 292 21185.83 107.34 42891.89 47838.82 2015-10-19 01:13:20.000 292 21185.84 107.35 42891.88 47838.81 2015-10-19 01:13:21.000 292 21185.83 107.37 42891.88 47838.80 2015-10-19 01:13:22.000 292 21185.86 107.36 42891.89 47838.82 2015-10-19 01:13:23.000 292 21185.86 107.37 42891.87 47838.81 2015-10-19 01:13:24.000 292 21185.83 107.37 42891.90 47838.83 2015-10-19 01:13:25.000 292 21185.84 107.37 42891.93 47838.82 2015-10-19 01:13:26.000 292 21185.86 107.38 42891.92 47838.83 2015-10-19 01:13:27.000 292 21185.85 107.38 42891.90 47838.82 2015-10-19 01:13:28.000 292 21185.88 107.38 42891.90 47838.82 2015-10-19 01:13:29.000 292 21185.87 107.36 42891.92 47838.83 2015-10-19 01:13:30.000 292 21185.85 107.36 42891.92 47838.82 2015-10-19 01:13:31.000 292 21185.88 107.36 42891.91 47838.82 2015-10-19 01:13:32.000 292 21185.86 107.38 42891.89 47838.83 2015-10-19 01:13:33.000 292 21185.89 107.37 42891.88 47838.85 2015-10-19 01:13:34.000 292 21185.90 107.39 42891.87 47838.83 2015-10-19 01:13:35.000 292 21185.91 107.39 42891.88 47838.84 2015-10-19 01:13:36.000 292 21185.92 107.38 42891.88 47838.85 2015-10-19 01:13:37.000 292 21185.90 107.37 42891.91 47838.84 2015-10-19 01:13:38.000 292 21185.90 107.37 42891.92 47838.82 2015-10-19 01:13:39.000 292 21185.88 107.39 42891.91 47838.85 2015-10-19 01:13:40.000 292 21185.91 107.38 42891.89 47838.83 2015-10-19 01:13:41.000 292 21185.91 107.35 42891.90 47838.86 2015-10-19 01:13:42.000 292 21185.90 107.34 42891.89 47838.84 2015-10-19 01:13:43.000 292 21185.92 107.37 42891.89 47838.84 2015-10-19 01:13:44.000 292 21185.93 107.38 42891.90 47838.83 2015-10-19 01:13:45.000 292 21185.92 107.39 42891.90 47838.84 2015-10-19 01:13:46.000 292 21185.93 107.38 42891.90 47838.86 2015-10-19 01:13:47.000 292 21185.93 107.37 42891.93 47838.83 2015-10-19 01:13:48.000 292 21185.94 107.37 42891.92 47838.85 2015-10-19 01:13:49.000 292 21185.93 107.37 42891.89 47838.85 2015-10-19 01:13:50.000 292 21185.92 107.37 42891.90 47838.85 2015-10-19 01:13:51.000 292 21185.92 107.39 42891.89 47838.86 2015-10-19 01:13:52.000 292 21185.94 107.38 42891.89 47838.85 2015-10-19 01:13:53.000 292 21185.96 107.37 42891.90 47838.86 2015-10-19 01:13:54.000 292 21185.96 107.38 42891.88 47838.84 2015-10-19 01:13:55.000 292 21185.98 107.42 42891.87 47838.87 2015-10-19 01:13:56.000 292 21185.97 107.44 42891.89 47838.87 2015-10-19 01:13:57.000 292 21185.97 107.42 42891.91 47838.85 2015-10-19 01:13:58.000 292 21185.98 107.41 42891.90 47838.88 2015-10-19 01:13:59.000 292 21186.01 107.41 42891.87 47838.86 2015-10-19 01:14:00.000 292 21186.00 107.42 42891.87 47838.86 2015-10-19 01:14:01.000 292 21186.01 107.41 42891.86 47838.89 2015-10-19 01:14:02.000 292 21186.00 107.42 42891.86 47838.85 2015-10-19 01:14:03.000 292 21185.98 107.39 42891.87 47838.88 2015-10-19 01:14:04.000 292 21185.98 107.43 42891.91 47838.89 2015-10-19 01:14:05.000 292 21186.00 107.40 42891.89 47838.88 2015-10-19 01:14:06.000 292 21186.02 107.40 42891.85 47838.88 2015-10-19 01:14:07.000 292 21186.01 107.43 42891.87 47838.90 2015-10-19 01:14:08.000 292 21185.98 107.44 42891.90 47838.89 2015-10-19 01:14:09.000 292 21185.98 107.43 42891.89 47838.89 2015-10-19 01:14:10.000 292 21185.96 107.43 42891.92 47838.89 2015-10-19 01:14:11.000 292 21185.97 107.42 42891.90 47838.90 2015-10-19 01:14:12.000 292 21185.98 107.42 42891.88 47838.88 2015-10-19 01:14:13.000 292 21185.98 107.44 42891.90 47838.89 2015-10-19 01:14:14.000 292 21185.97 107.44 42891.89 47838.88 2015-10-19 01:14:15.000 292 21185.96 107.43 42891.91 47838.90 2015-10-19 01:14:16.000 292 21185.96 107.43 42891.90 47838.88 2015-10-19 01:14:17.000 292 21185.96 107.44 42891.89 47838.88 2015-10-19 01:14:18.000 292 21185.96 107.44 42891.91 47838.87 2015-10-19 01:14:19.000 292 21185.94 107.42 42891.93 47838.88 2015-10-19 01:14:20.000 292 21185.94 107.41 42891.91 47838.88 2015-10-19 01:14:21.000 292 21185.94 107.40 42891.90 47838.87 2015-10-19 01:14:22.000 292 21185.94 107.41 42891.90 47838.89 2015-10-19 01:14:23.000 292 21185.93 107.43 42891.94 47838.88 2015-10-19 01:14:24.000 292 21185.91 107.46 42891.93 47838.88 2015-10-19 01:14:25.000 292 21185.91 107.44 42891.92 47838.86 2015-10-19 01:14:26.000 292 21185.92 107.43 42891.92 47838.90 2015-10-19 01:14:27.000 292 21185.92 107.42 42891.90 47838.89 2015-10-19 01:14:28.000 292 21185.93 107.41 42891.88 47838.88 2015-10-19 01:14:29.000 292 21185.91 107.42 42891.92 47838.88 2015-10-19 01:14:30.000 292 21185.94 107.46 42891.90 47838.87 2015-10-19 01:14:31.000 292 21185.95 107.46 42891.90 47838.88 2015-10-19 01:14:32.000 292 21185.93 107.47 42891.92 47838.88 2015-10-19 01:14:33.000 292 21185.94 107.47 42891.85 47838.89 2015-10-19 01:14:34.000 292 21185.97 107.46 42891.85 47838.88 2015-10-19 01:14:35.000 292 21185.96 107.47 42891.85 47838.90 2015-10-19 01:14:36.000 292 21185.97 107.47 42891.86 47838.88 2015-10-19 01:14:37.000 292 21186.00 107.46 42891.87 47838.90 2015-10-19 01:14:38.000 292 21186.00 107.49 42891.87 47838.90 2015-10-19 01:14:39.000 292 21186.02 107.48 42891.86 47838.89 2015-10-19 01:14:40.000 292 21185.99 107.48 42891.87 47838.89 2015-10-19 01:14:41.000 292 21185.97 107.48 42891.89 47838.89 2015-10-19 01:14:42.000 292 21185.98 107.48 42891.89 47838.90 2015-10-19 01:14:43.000 292 21185.97 107.50 42891.90 47838.90 2015-10-19 01:14:44.000 292 21185.98 107.51 42891.89 47838.89 2015-10-19 01:14:45.000 292 21185.96 107.51 42891.88 47838.89 2015-10-19 01:14:46.000 292 21185.96 107.50 42891.88 47838.89 2015-10-19 01:14:47.000 292 21185.97 107.50 42891.85 47838.88 2015-10-19 01:14:48.000 292 21185.95 107.51 42891.86 47838.89 2015-10-19 01:14:49.000 292 21185.94 107.51 42891.86 47838.87 2015-10-19 01:14:50.000 292 21185.94 107.51 42891.87 47838.86 2015-10-19 01:14:51.000 292 21185.92 107.52 42891.85 47838.87 2015-10-19 01:14:52.000 292 21185.91 107.52 42891.86 47838.88 2015-10-19 01:14:53.000 292 21185.93 107.55 42891.88 47838.86 2015-10-19 01:14:54.000 292 21185.89 107.54 42891.89 47838.84 2015-10-19 01:14:55.000 292 21185.89 107.52 42891.90 47838.84 2015-10-19 01:14:56.000 292 21185.89 107.54 42891.90 47838.83 2015-10-19 01:14:57.000 292 21185.88 107.55 42891.90 47838.82 2015-10-19 01:14:58.000 292 21185.85 107.54 42891.91 47838.85 2015-10-19 01:14:59.000 292 21185.85 107.54 42891.85 47838.83 2015-10-19 01:15:00.000 292 21185.85 107.55 42891.86 47838.82 2015-10-19 01:15:01.000 292 21185.84 107.53 42891.86 47838.82 2015-10-19 01:15:02.000 292 21185.84 107.54 42891.87 47838.81 2015-10-19 01:15:03.000 292 21185.84 107.55 42891.87 47838.81 2015-10-19 01:15:04.000 292 21185.82 107.56 42891.88 47838.80 2015-10-19 01:15:05.000 292 21185.85 107.55 42891.84 47838.82 2015-10-19 01:15:06.000 292 21185.83 107.55 42891.84 47838.81 2015-10-19 01:15:07.000 292 21185.83 107.56 42891.83 47838.80 2015-10-19 01:15:08.000 292 21185.82 107.56 42891.87 47838.81 2015-10-19 01:15:09.000 292 21185.80 107.59 42891.90 47838.81 2015-10-19 01:15:10.000 292 21185.79 107.60 42891.87 47838.79 2015-10-19 01:15:11.000 292 21185.82 107.60 42891.88 47838.80 2015-10-19 01:15:12.000 292 21185.81 107.61 42891.87 47838.80 2015-10-19 01:15:13.000 292 21185.81 107.60 42891.86 47838.80 2015-10-19 01:15:14.000 292 21185.80 107.65 42891.85 47838.79 2015-10-19 01:15:15.000 292 21185.77 107.66 42891.86 47838.78 2015-10-19 01:15:16.000 292 21185.80 107.67 42891.80 47838.80 2015-10-19 01:15:17.000 292 21185.79 107.70 42891.80 47838.79 2015-10-19 01:15:18.000 292 21185.76 107.68 42891.85 47838.77 2015-10-19 01:15:19.000 292 21185.79 107.68 42891.87 47838.80 2015-10-19 01:15:20.000 292 21185.79 107.69 42891.84 47838.78 2015-10-19 01:15:21.000 292 21185.78 107.72 42891.87 47838.77 2015-10-19 01:15:22.000 292 21185.79 107.73 42891.84 47838.77 2015-10-19 01:15:23.000 292 21185.78 107.73 42891.84 47838.75 2015-10-19 01:15:24.000 292 21185.76 107.73 42891.84 47838.76 2015-10-19 01:15:25.000 292 21185.78 107.76 42891.82 47838.78 2015-10-19 01:15:26.000 292 21185.80 107.74 42891.85 47838.77 2015-10-19 01:15:27.000 292 21185.79 107.75 42891.84 47838.76 2015-10-19 01:15:28.000 292 21185.79 107.76 42891.81 47838.78 2015-10-19 01:15:29.000 292 21185.80 107.77 42891.80 47838.77 2015-10-19 01:15:30.000 292 21185.81 107.76 42891.86 47838.76 2015-10-19 01:15:31.000 292 21185.80 107.75 42891.86 47838.77 2015-10-19 01:15:32.000 292 21185.77 107.75 42891.86 47838.76 2015-10-19 01:15:33.000 292 21185.79 107.78 42891.86 47838.76 2015-10-19 01:15:34.000 292 21185.80 107.79 42891.82 47838.79 2015-10-19 01:15:35.000 292 21185.79 107.79 42891.83 47838.76 2015-10-19 01:15:36.000 292 21185.80 107.80 42891.83 47838.76 2015-10-19 01:15:37.000 292 21185.78 107.80 42891.85 47838.76 2015-10-19 01:15:38.000 292 21185.78 107.80 42891.86 47838.75 2015-10-19 01:15:39.000 292 21185.76 107.79 42891.84 47838.77 2015-10-19 01:15:40.000 292 21185.76 107.78 42891.85 47838.77 2015-10-19 01:15:41.000 292 21185.79 107.78 42891.83 47838.79 2015-10-19 01:15:42.000 292 21185.81 107.79 42891.87 47838.76 2015-10-19 01:15:43.000 292 21185.80 107.79 42891.83 47838.76 2015-10-19 01:15:44.000 292 21185.75 107.79 42891.84 47838.77 2015-10-19 01:15:45.000 292 21185.76 107.77 42891.87 47838.79 2015-10-19 01:15:46.000 292 21185.75 107.78 42891.87 47838.76 2015-10-19 01:15:47.000 292 21185.74 107.78 42891.86 47838.76 2015-10-19 01:15:48.000 292 21185.72 107.78 42891.84 47838.76 2015-10-19 01:15:49.000 292 21185.68 107.79 42891.85 47838.76 2015-10-19 01:15:50.000 292 21185.71 107.78 42891.88 47838.77 2015-10-19 01:15:51.000 292 21185.74 107.79 42891.89 47838.76 2015-10-19 01:15:52.000 292 21185.73 107.80 42891.87 47838.76 2015-10-19 01:15:53.000 292 21185.69 107.79 42891.85 47838.76 2015-10-19 01:15:54.000 292 21185.69 107.79 42891.85 47838.76 2015-10-19 01:15:55.000 292 21185.69 107.82 42891.83 47838.74 2015-10-19 01:15:56.000 292 21185.69 107.79 42891.83 47838.73 2015-10-19 01:15:57.000 292 21185.66 107.77 42891.89 47838.74 2015-10-19 01:15:58.000 292 21185.67 107.79 42891.84 47838.73 2015-10-19 01:15:59.000 292 21185.65 107.80 42891.83 47838.73 2015-10-19 01:16:00.000 292 21185.67 107.80 42891.83 47838.72 2015-10-19 01:16:01.000 292 21185.67 107.80 42891.85 47838.73 2015-10-19 01:16:02.000 292 21185.67 107.83 42891.86 47838.72 2015-10-19 01:16:03.000 292 21185.68 107.83 42891.83 47838.70 2015-10-19 01:16:04.000 292 21185.66 107.84 42891.82 47838.72 2015-10-19 01:16:05.000 292 21185.63 107.86 42891.83 47838.70 2015-10-19 01:16:06.000 292 21185.63 107.86 42891.84 47838.71 2015-10-19 01:16:07.000 292 21185.64 107.85 42891.80 47838.70 2015-10-19 01:16:08.000 292 21185.66 107.84 42891.84 47838.68 2015-10-19 01:16:09.000 292 21185.64 107.86 42891.81 47838.70 2015-10-19 01:16:10.000 292 21185.65 107.86 42891.81 47838.69 2015-10-19 01:16:11.000 292 21185.64 107.86 42891.83 47838.69 2015-10-19 01:16:12.000 292 21185.60 107.86 42891.87 47838.69 2015-10-19 01:16:13.000 292 21185.58 107.89 42891.82 47838.69 2015-10-19 01:16:14.000 292 21185.61 107.88 42891.81 47838.68 2015-10-19 01:16:15.000 292 21185.61 107.90 42891.83 47838.69 2015-10-19 01:16:16.000 292 21185.58 107.89 42891.82 47838.66 2015-10-19 01:16:17.000 292 21185.56 107.92 42891.82 47838.69 2015-10-19 01:16:18.000 292 21185.58 107.90 42891.84 47838.67 2015-10-19 01:16:19.000 292 21185.58 107.92 42891.81 47838.68 2015-10-19 01:16:20.000 292 21185.56 107.91 42891.80 47838.67 2015-10-19 01:16:21.000 292 21185.56 107.90 42891.83 47838.70 2015-10-19 01:16:22.000 292 21185.56 107.90 42891.82 47838.67 2015-10-19 01:16:23.000 292 21185.58 107.91 42891.83 47838.68 2015-10-19 01:16:24.000 292 21185.56 107.91 42891.83 47838.67 2015-10-19 01:16:25.000 292 21185.54 107.94 42891.82 47838.65 2015-10-19 01:16:26.000 292 21185.56 107.95 42891.80 47838.66 2015-10-19 01:16:27.000 292 21185.57 107.94 42891.79 47838.67 2015-10-19 01:16:28.000 292 21185.55 107.96 42891.81 47838.66 2015-10-19 01:16:29.000 292 21185.53 107.96 42891.81 47838.67 2015-10-19 01:16:30.000 292 21185.55 107.96 42891.85 47838.62 2015-10-19 01:16:31.000 292 21185.55 107.95 42891.82 47838.66 2015-10-19 01:16:32.000 292 21185.53 107.97 42891.81 47838.64 2015-10-19 01:16:33.000 292 21185.50 107.97 42891.81 47838.64 2015-10-19 01:16:34.000 292 21185.51 107.98 42891.83 47838.66 2015-10-19 01:16:35.000 292 21185.51 107.99 42891.80 47838.63 2015-10-19 01:16:36.000 292 21185.47 107.99 42891.81 47838.65 2015-10-19 01:16:37.000 292 21185.45 108.01 42891.84 47838.62 2015-10-19 01:16:38.000 292 21185.48 108.00 42891.83 47838.64 2015-10-19 01:16:39.000 292 21185.47 108.01 42891.85 47838.62 2015-10-19 01:16:40.000 292 21185.48 108.05 42891.82 47838.64 2015-10-19 01:16:41.000 292 21185.51 108.04 42891.84 47838.63 2015-10-19 01:16:42.000 292 21185.53 108.06 42891.85 47838.64 2015-10-19 01:16:43.000 292 21185.51 108.07 42891.84 47838.62 2015-10-19 01:16:44.000 292 21185.52 108.08 42891.83 47838.64 2015-10-19 01:16:45.000 292 21185.50 108.08 42891.83 47838.63 2015-10-19 01:16:46.000 292 21185.50 108.11 42891.83 47838.62 2015-10-19 01:16:47.000 292 21185.52 108.12 42891.81 47838.61 2015-10-19 01:16:48.000 292 21185.53 108.10 42891.81 47838.63 2015-10-19 01:16:49.000 292 21185.53 108.09 42891.83 47838.63 2015-10-19 01:16:50.000 292 21185.50 108.10 42891.82 47838.64 2015-10-19 01:16:51.000 292 21185.52 108.09 42891.82 47838.62 2015-10-19 01:16:52.000 292 21185.56 108.08 42891.83 47838.61 2015-10-19 01:16:53.000 292 21185.55 108.09 42891.85 47838.63 2015-10-19 01:16:54.000 292 21185.55 108.10 42891.85 47838.62 2015-10-19 01:16:55.000 292 21185.54 108.10 42891.86 47838.61 2015-10-19 01:16:56.000 292 21185.57 108.08 42891.83 47838.63 2015-10-19 01:16:57.000 292 21185.57 108.11 42891.82 47838.61 2015-10-19 01:16:58.000 292 21185.56 108.10 42891.86 47838.62 2015-10-19 01:16:59.000 292 21185.54 108.11 42891.86 47838.62 2015-10-19 01:17:00.000 292 21185.52 108.14 42891.84 47838.62 2015-10-19 01:17:01.000 292 21185.50 108.13 42891.84 47838.62 2015-10-19 01:17:02.000 292 21185.51 108.12 42891.85 47838.64 2015-10-19 01:17:03.000 292 21185.50 108.14 42891.87 47838.63 2015-10-19 01:17:04.000 292 21185.50 108.13 42891.86 47838.63 2015-10-19 01:17:05.000 292 21185.51 108.13 42891.86 47838.63 2015-10-19 01:17:06.000 292 21185.50 108.10 42891.86 47838.62 2015-10-19 01:17:07.000 292 21185.51 108.10 42891.88 47838.64 2015-10-19 01:17:08.000 292 21185.50 108.13 42891.85 47838.64 2015-10-19 01:17:09.000 292 21185.49 108.13 42891.84 47838.63 2015-10-19 01:17:10.000 292 21185.50 108.14 42891.83 47838.61 2015-10-19 01:17:11.000 292 21185.50 108.13 42891.84 47838.62 2015-10-19 01:17:12.000 292 21185.50 108.11 42891.83 47838.62 2015-10-19 01:17:13.000 292 21185.49 108.12 42891.86 47838.61 2015-10-19 01:17:14.000 292 21185.49 108.13 42891.86 47838.64 2015-10-19 01:17:15.000 292 21185.47 108.15 42891.85 47838.64 2015-10-19 01:17:16.000 292 21185.48 108.17 42891.82 47838.62 2015-10-19 01:17:17.000 292 21185.47 108.16 42891.84 47838.61 2015-10-19 01:17:18.000 292 21185.51 108.16 42891.84 47838.64 2015-10-19 01:17:19.000 292 21185.51 108.16 42891.85 47838.61 2015-10-19 01:17:20.000 292 21185.51 108.17 42891.83 47838.62 2015-10-19 01:17:21.000 292 21185.53 108.17 42891.83 47838.64 2015-10-19 01:17:22.000 292 21185.55 108.17 42891.84 47838.62 2015-10-19 01:17:23.000 292 21185.53 108.16 42891.84 47838.62 2015-10-19 01:17:24.000 292 21185.52 108.14 42891.87 47838.63 2015-10-19 01:17:25.000 292 21185.52 108.13 42891.86 47838.64 2015-10-19 01:17:26.000 292 21185.51 108.12 42891.84 47838.63 2015-10-19 01:17:27.000 292 21185.52 108.12 42891.83 47838.62 2015-10-19 01:17:28.000 292 21185.52 108.14 42891.84 47838.64 2015-10-19 01:17:29.000 292 21185.52 108.16 42891.87 47838.62 2015-10-19 01:17:30.000 292 21185.52 108.16 42891.86 47838.66 2015-10-19 01:17:31.000 292 21185.53 108.15 42891.82 47838.64 2015-10-19 01:17:32.000 292 21185.55 108.17 42891.83 47838.63 2015-10-19 01:17:33.000 292 21185.53 108.18 42891.85 47838.63 2015-10-19 01:17:34.000 292 21185.54 108.15 42891.82 47838.64 2015-10-19 01:17:35.000 292 21185.52 108.14 42891.85 47838.62 2015-10-19 01:17:36.000 292 21185.51 108.15 42891.85 47838.63 2015-10-19 01:17:37.000 292 21185.51 108.15 42891.83 47838.63 2015-10-19 01:17:38.000 292 21185.55 108.15 42891.81 47838.63 2015-10-19 01:17:39.000 292 21185.55 108.16 42891.83 47838.64 2015-10-19 01:17:40.000 292 21185.54 108.16 42891.81 47838.63 2015-10-19 01:17:41.000 292 21185.52 108.17 42891.82 47838.62 2015-10-19 01:17:42.000 292 21185.52 108.15 42891.81 47838.63 2015-10-19 01:17:43.000 292 21185.52 108.14 42891.82 47838.63 2015-10-19 01:17:44.000 292 21185.57 108.14 42891.84 47838.62 2015-10-19 01:17:45.000 292 21185.54 108.14 42891.83 47838.65 2015-10-19 01:17:46.000 292 21185.54 108.13 42891.81 47838.63 2015-10-19 01:17:47.000 292 21185.55 108.12 42891.84 47838.65 2015-10-19 01:17:48.000 292 21185.56 108.12 42891.83 47838.64 2015-10-19 01:17:49.000 292 21185.53 108.12 42891.84 47838.65 2015-10-19 01:17:50.000 292 21185.53 108.12 42891.85 47838.64 2015-10-19 01:17:51.000 292 21185.54 108.12 42891.82 47838.65 2015-10-19 01:17:52.000 292 21185.57 108.11 42891.81 47838.65 2015-10-19 01:17:53.000 292 21185.56 108.13 42891.82 47838.67 2015-10-19 01:17:54.000 292 21185.54 108.14 42891.84 47838.64 2015-10-19 01:17:55.000 292 21185.53 108.13 42891.87 47838.66 2015-10-19 01:17:56.000 292 21185.55 108.11 42891.87 47838.67 2015-10-19 01:17:57.000 292 21185.55 108.11 42891.87 47838.66 2015-10-19 01:17:58.000 292 21185.58 108.10 42891.85 47838.67 2015-10-19 01:17:59.000 292 21185.56 108.10 42891.86 47838.67 2015-10-19 01:18:00.000 292 21185.55 108.11 42891.89 47838.68 2015-10-19 01:18:01.000 292 21185.56 108.11 42891.89 47838.65 2015-10-19 01:18:02.000 292 21185.57 108.09 42891.90 47838.68 2015-10-19 01:18:03.000 292 21185.55 108.11 42891.89 47838.66 2015-10-19 01:18:04.000 292 21185.57 108.10 42891.90 47838.67 2015-10-19 01:18:05.000 292 21185.55 108.10 42891.89 47838.69 2015-10-19 01:18:06.000 292 21185.53 108.11 42891.86 47838.68 2015-10-19 01:18:07.000 292 21185.53 108.12 42891.84 47838.67 2015-10-19 01:18:08.000 292 21185.52 108.12 42891.85 47838.68 2015-10-19 01:18:09.000 292 21185.54 108.11 42891.85 47838.68 2015-10-19 01:18:10.000 292 21185.51 108.11 42891.85 47838.67 2015-10-19 01:18:11.000 292 21185.54 108.12 42891.85 47838.68 2015-10-19 01:18:12.000 292 21185.55 108.11 42891.89 47838.68 2015-10-19 01:18:13.000 292 21185.56 108.11 42891.84 47838.65 2015-10-19 01:18:14.000 292 21185.54 108.12 42891.83 47838.65 2015-10-19 01:18:15.000 292 21185.55 108.13 42891.85 47838.66 2015-10-19 01:18:16.000 292 21185.48 108.15 42891.82 47838.66 2015-10-19 01:18:17.000 292 21185.50 108.11 42891.83 47838.66 2015-10-19 01:18:18.000 292 21185.52 108.12 42891.84 47838.66 2015-10-19 01:18:19.000 292 21185.52 108.14 42891.87 47838.68 2015-10-19 01:18:20.000 292 21185.54 108.12 42891.86 47838.64 2015-10-19 01:18:21.000 292 21185.52 108.12 42891.89 47838.66 2015-10-19 01:18:22.000 292 21185.53 108.12 42891.87 47838.65 2015-10-19 01:18:23.000 292 21185.50 108.13 42891.84 47838.65 2015-10-19 01:18:24.000 292 21185.54 108.13 42891.83 47838.67 2015-10-19 01:18:25.000 292 21185.53 108.12 42891.83 47838.67 2015-10-19 01:18:26.000 292 21185.50 108.12 42891.87 47838.65 2015-10-19 01:18:27.000 292 21185.50 108.14 42891.85 47838.67 2015-10-19 01:18:28.000 292 21185.52 108.13 42891.84 47838.64 2015-10-19 01:18:29.000 292 21185.53 108.13 42891.82 47838.66 2015-10-19 01:18:30.000 292 21185.51 108.13 42891.83 47838.66 2015-10-19 01:18:31.000 292 21185.52 108.15 42891.85 47838.67 2015-10-19 01:18:32.000 292 21185.48 108.14 42891.82 47838.66 2015-10-19 01:18:33.000 292 21185.51 108.13 42891.83 47838.66 2015-10-19 01:18:34.000 292 21185.54 108.13 42891.86 47838.66 2015-10-19 01:18:35.000 292 21185.50 108.17 42891.83 47838.65 2015-10-19 01:18:36.000 292 21185.50 108.16 42891.81 47838.66 2015-10-19 01:18:37.000 292 21185.50 108.15 42891.84 47838.66 2015-10-19 01:18:38.000 292 21185.52 108.16 42891.86 47838.65 2015-10-19 01:18:39.000 292 21185.54 108.15 42891.85 47838.66 2015-10-19 01:18:40.000 292 21185.55 108.14 42891.84 47838.65 2015-10-19 01:18:41.000 292 21185.56 108.14 42891.86 47838.66 2015-10-19 01:18:42.000 292 21185.55 108.15 42891.86 47838.67 2015-10-19 01:18:43.000 292 21185.52 108.14 42891.83 47838.66 2015-10-19 01:18:44.000 292 21185.52 108.13 42891.85 47838.64 2015-10-19 01:18:45.000 292 21185.53 108.14 42891.85 47838.67 2015-10-19 01:18:46.000 292 21185.52 108.17 42891.84 47838.65 2015-10-19 01:18:47.000 292 21185.50 108.17 42891.82 47838.66 2015-10-19 01:18:48.000 292 21185.52 108.17 42891.83 47838.67 2015-10-19 01:18:49.000 292 21185.52 108.17 42891.84 47838.66 2015-10-19 01:18:50.000 292 21185.53 108.19 42891.86 47838.65 2015-10-19 01:18:51.000 292 21185.51 108.18 42891.87 47838.64 2015-10-19 01:18:52.000 292 21185.51 108.18 42891.85 47838.67 2015-10-19 01:18:53.000 292 21185.53 108.17 42891.86 47838.65 2015-10-19 01:18:54.000 292 21185.53 108.17 42891.86 47838.65 2015-10-19 01:18:55.000 292 21185.53 108.18 42891.86 47838.67 2015-10-19 01:18:56.000 292 21185.55 108.18 42891.82 47838.66 2015-10-19 01:18:57.000 292 21185.53 108.19 42891.83 47838.67 2015-10-19 01:18:58.000 292 21185.54 108.19 42891.84 47838.65 2015-10-19 01:18:59.000 292 21185.56 108.19 42891.84 47838.66 2015-10-19 01:19:00.000 292 21185.58 108.19 42891.83 47838.68 2015-10-19 01:19:01.000 292 21185.55 108.18 42891.82 47838.67 2015-10-19 01:19:02.000 292 21185.56 108.18 42891.85 47838.67 2015-10-19 01:19:03.000 292 21185.56 108.20 42891.84 47838.68 2015-10-19 01:19:04.000 292 21185.55 108.21 42891.85 47838.67 2015-10-19 01:19:05.000 292 21185.54 108.20 42891.85 47838.66 2015-10-19 01:19:06.000 292 21185.58 108.21 42891.86 47838.69 2015-10-19 01:19:07.000 292 21185.57 108.24 42891.87 47838.67 2015-10-19 01:19:08.000 292 21185.55 108.23 42891.82 47838.68 2015-10-19 01:19:09.000 292 21185.55 108.21 42891.86 47838.68 2015-10-19 01:19:10.000 292 21185.56 108.22 42891.86 47838.70 2015-10-19 01:19:11.000 292 21185.56 108.21 42891.83 47838.69 2015-10-19 01:19:12.000 292 21185.58 108.21 42891.82 47838.68 2015-10-19 01:19:13.000 292 21185.58 108.24 42891.84 47838.67 2015-10-19 01:19:14.000 292 21185.57 108.22 42891.86 47838.69 2015-10-19 01:19:15.000 292 21185.57 108.19 42891.86 47838.69 2015-10-19 01:19:16.000 292 21185.55 108.19 42891.90 47838.68 2015-10-19 01:19:17.000 292 21185.55 108.17 42891.85 47838.70 2015-10-19 01:19:18.000 292 21185.58 108.18 42891.89 47838.69 2015-10-19 01:19:19.000 292 21185.59 108.15 42891.88 47838.70 2015-10-19 01:19:20.000 292 21185.59 108.14 42891.87 47838.69 2015-10-19 01:19:21.000 292 21185.57 108.16 42891.87 47838.68 2015-10-19 01:19:22.000 292 21185.57 108.16 42891.88 47838.68 2015-10-19 01:19:23.000 292 21185.58 108.15 42891.88 47838.68 2015-10-19 01:19:24.000 292 21185.56 108.15 42891.88 47838.68 2015-10-19 01:19:25.000 292 21185.55 108.14 42891.89 47838.68 2015-10-19 01:19:26.000 292 21185.58 108.15 42891.90 47838.68 2015-10-19 01:19:27.000 292 21185.58 108.14 42891.89 47838.66 2015-10-19 01:19:28.000 292 21185.55 108.14 42891.90 47838.67 2015-10-19 01:19:29.000 292 21185.56 108.15 42891.89 47838.68 2015-10-19 01:19:30.000 292 21185.56 108.16 42891.88 47838.67 2015-10-19 01:19:31.000 292 21185.54 108.13 42891.88 47838.67 2015-10-19 01:19:32.000 292 21185.55 108.13 42891.85 47838.67 2015-10-19 01:19:33.000 292 21185.57 108.13 42891.86 47838.68 2015-10-19 01:19:34.000 292 21185.58 108.11 42891.86 47838.70 2015-10-19 01:19:35.000 292 21185.56 108.12 42891.89 47838.67 2015-10-19 01:19:36.000 292 21185.57 108.15 42891.91 47838.68 2015-10-19 01:19:37.000 292 21185.55 108.14 42891.89 47838.70 2015-10-19 01:19:38.000 292 21185.55 108.12 42891.89 47838.68 2015-10-19 01:19:39.000 292 21185.56 108.13 42891.88 47838.69 2015-10-19 01:19:40.000 292 21185.59 108.10 42891.86 47838.67 2015-10-19 01:19:41.000 292 21185.57 108.12 42891.89 47838.69 2015-10-19 01:19:42.000 292 21185.58 108.15 42891.88 47838.68 2015-10-19 01:19:43.000 292 21185.57 108.17 42891.86 47838.68 2015-10-19 01:19:44.000 292 21185.55 108.15 42891.86 47838.69 2015-10-19 01:19:45.000 292 21185.52 108.16 42891.87 47838.68 2015-10-19 01:19:46.000 292 21185.54 108.15 42891.86 47838.68 2015-10-19 01:19:47.000 292 21185.55 108.13 42891.84 47838.66 2015-10-19 01:19:48.000 292 21185.53 108.15 42891.87 47838.69 2015-10-19 01:19:49.000 292 21185.53 108.16 42891.86 47838.69 2015-10-19 01:19:50.000 292 21185.56 108.15 42891.88 47838.68 2015-10-19 01:19:51.000 292 21185.55 108.14 42891.88 47838.67 2015-10-19 01:19:52.000 292 21185.53 108.14 42891.90 47838.68 2015-10-19 01:19:53.000 292 21185.53 108.15 42891.90 47838.67 2015-10-19 01:19:54.000 292 21185.52 108.17 42891.87 47838.69 2015-10-19 01:19:55.000 292 21185.52 108.15 42891.88 47838.69 2015-10-19 01:19:56.000 292 21185.54 108.15 42891.88 47838.69 2015-10-19 01:19:57.000 292 21185.54 108.16 42891.86 47838.68 2015-10-19 01:19:58.000 292 21185.52 108.17 42891.86 47838.67 2015-10-19 01:19:59.000 292 21185.53 108.15 42891.87 47838.67 2015-10-19 01:20:00.000 292 21185.55 108.15 42891.88 47838.67 2015-10-19 01:20:01.000 292 21185.53 108.15 42891.89 47838.67 2015-10-19 01:20:02.000 292 21185.53 108.13 42891.86 47838.68 2015-10-19 01:20:03.000 292 21185.51 108.15 42891.85 47838.69 2015-10-19 01:20:04.000 292 21185.51 108.14 42891.88 47838.68 2015-10-19 01:20:05.000 292 21185.52 108.15 42891.87 47838.68 2015-10-19 01:20:06.000 292 21185.52 108.16 42891.84 47838.68 2015-10-19 01:20:07.000 292 21185.52 108.15 42891.84 47838.67 2015-10-19 01:20:08.000 292 21185.50 108.15 42891.83 47838.68 2015-10-19 01:20:09.000 292 21185.50 108.18 42891.88 47838.67 2015-10-19 01:20:10.000 292 21185.48 108.18 42891.86 47838.66 2015-10-19 01:20:11.000 292 21185.48 108.18 42891.86 47838.66 2015-10-19 01:20:12.000 292 21185.48 108.19 42891.88 47838.67 2015-10-19 01:20:13.000 292 21185.50 108.17 42891.87 47838.67 2015-10-19 01:20:14.000 292 21185.50 108.17 42891.90 47838.66 2015-10-19 01:20:15.000 292 21185.47 108.19 42891.87 47838.68 2015-10-19 01:20:16.000 292 21185.49 108.19 42891.90 47838.65 2015-10-19 01:20:17.000 292 21185.52 108.17 42891.89 47838.65 2015-10-19 01:20:18.000 292 21185.51 108.19 42891.87 47838.67 2015-10-19 01:20:19.000 292 21185.49 108.19 42891.86 47838.66 2015-10-19 01:20:20.000 292 21185.49 108.18 42891.83 47838.66 2015-10-19 01:20:21.000 292 21185.46 108.19 42891.88 47838.67 2015-10-19 01:20:22.000 292 21185.50 108.20 42891.87 47838.66 2015-10-19 01:20:23.000 292 21185.48 108.21 42891.85 47838.65 2015-10-19 01:20:24.000 292 21185.50 108.19 42891.85 47838.64 2015-10-19 01:20:25.000 292 21185.50 108.20 42891.87 47838.67 2015-10-19 01:20:26.000 292 21185.49 108.21 42891.84 47838.64 2015-10-19 01:20:27.000 292 21185.50 108.21 42891.87 47838.67 2015-10-19 01:20:28.000 292 21185.50 108.20 42891.87 47838.67 2015-10-19 01:20:29.000 292 21185.52 108.19 42891.89 47838.64 2015-10-19 01:20:30.000 292 21185.51 108.21 42891.89 47838.66 2015-10-19 01:20:31.000 292 21185.48 108.21 42891.88 47838.65 2015-10-19 01:20:32.000 292 21185.50 108.21 42891.89 47838.66 2015-10-19 01:20:33.000 292 21185.49 108.21 42891.88 47838.66 2015-10-19 01:20:34.000 292 21185.47 108.21 42891.90 47838.66 2015-10-19 01:20:35.000 292 21185.46 108.20 42891.89 47838.65 2015-10-19 01:20:36.000 292 21185.47 108.20 42891.91 47838.66 2015-10-19 01:20:37.000 292 21185.46 108.21 42891.88 47838.65 2015-10-19 01:20:38.000 292 21185.45 108.20 42891.89 47838.64 2015-10-19 01:20:39.000 292 21185.45 108.22 42891.85 47838.66 2015-10-19 01:20:40.000 292 21185.44 108.20 42891.84 47838.64 2015-10-19 01:20:41.000 292 21185.45 108.23 42891.86 47838.65 2015-10-19 01:20:42.000 292 21185.47 108.22 42891.87 47838.65 2015-10-19 01:20:43.000 292 21185.45 108.21 42891.88 47838.64 2015-10-19 01:20:44.000 292 21185.43 108.23 42891.89 47838.64 2015-10-19 01:20:45.000 292 21185.41 108.23 42891.86 47838.65 2015-10-19 01:20:46.000 292 21185.44 108.22 42891.88 47838.64 2015-10-19 01:20:47.000 292 21185.43 108.22 42891.87 47838.64 2015-10-19 01:20:48.000 292 21185.44 108.22 42891.87 47838.62 2015-10-19 01:20:49.000 292 21185.41 108.26 42891.86 47838.66 2015-10-19 01:20:50.000 292 21185.42 108.25 42891.87 47838.66 2015-10-19 01:20:51.000 292 21185.45 108.26 42891.86 47838.64 2015-10-19 01:20:52.000 292 21185.44 108.25 42891.90 47838.64 2015-10-19 01:20:53.000 292 21185.43 108.23 42891.91 47838.65 2015-10-19 01:20:54.000 292 21185.43 108.26 42891.91 47838.64 2015-10-19 01:20:55.000 292 21185.44 108.26 42891.89 47838.66 2015-10-19 01:20:56.000 292 21185.45 108.26 42891.88 47838.64 2015-10-19 01:20:57.000 292 21185.46 108.25 42891.89 47838.67 2015-10-19 01:20:58.000 292 21185.45 108.25 42891.90 47838.66 2015-10-19 01:20:59.000 292 21185.44 108.25 42891.86 47838.65 2015-10-19 01:21:00.000 292 21185.46 108.25 42891.88 47838.68 2015-10-19 01:21:01.000 292 21185.46 108.26 42891.90 47838.63 2015-10-19 01:21:02.000 292 21185.44 108.27 42891.88 47838.66 2015-10-19 01:21:03.000 292 21185.41 108.27 42891.88 47838.67 2015-10-19 01:21:04.000 292 21185.43 108.27 42891.88 47838.64 2015-10-19 01:21:05.000 292 21185.46 108.26 42891.87 47838.66 2015-10-19 01:21:06.000 292 21185.43 108.27 42891.85 47838.66 2015-10-19 01:21:07.000 292 21185.42 108.25 42891.85 47838.65 2015-10-19 01:21:08.000 292 21185.43 108.26 42891.90 47838.64 2015-10-19 01:21:09.000 292 21185.41 108.25 42891.90 47838.66 2015-10-19 01:21:10.000 292 21185.42 108.23 42891.87 47838.67 2015-10-19 01:21:11.000 292 21185.40 108.23 42891.82 47838.63 2015-10-19 01:21:12.000 292 21185.41 108.25 42891.88 47838.66 2015-10-19 01:21:13.000 292 21185.40 108.25 42891.88 47838.64 2015-10-19 01:21:14.000 292 21185.42 108.23 42891.87 47838.65 2015-10-19 01:21:15.000 292 21185.42 108.24 42891.89 47838.67 2015-10-19 01:21:16.000 292 21185.42 108.26 42891.91 47838.64 2015-10-19 01:21:17.000 292 21185.40 108.25 42891.90 47838.66 2015-10-19 01:21:18.000 292 21185.40 108.25 42891.88 47838.64 2015-10-19 01:21:19.000 292 21185.41 108.23 42891.88 47838.65 2015-10-19 01:21:20.000 292 21185.43 108.23 42891.88 47838.67 2015-10-19 01:21:21.000 292 21185.42 108.24 42891.91 47838.67 2015-10-19 01:21:22.000 292 21185.42 108.23 42891.92 47838.66 2015-10-19 01:21:23.000 292 21185.46 108.22 42891.89 47838.66 2015-10-19 01:21:24.000 292 21185.44 108.22 42891.90 47838.67 2015-10-19 01:21:25.000 292 21185.46 108.23 42891.90 47838.65 2015-10-19 01:21:26.000 292 21185.48 108.23 42891.89 47838.68 2015-10-19 01:21:27.000 292 21185.50 108.25 42891.88 47838.69 2015-10-19 01:21:28.000 292 21185.51 108.22 42891.89 47838.67 2015-10-19 01:21:29.000 292 21185.50 108.20 42891.86 47838.66 2015-10-19 01:21:30.000 292 21185.51 108.20 42891.88 47838.70 2015-10-19 01:21:31.000 292 21185.52 108.18 42891.89 47838.68 2015-10-19 01:21:32.000 292 21185.50 108.18 42891.90 47838.70 2015-10-19 01:21:33.000 292 21185.48 108.19 42891.90 47838.65 2015-10-19 01:21:34.000 292 21185.49 108.19 42891.88 47838.69 2015-10-19 01:21:35.000 292 21185.49 108.17 42891.89 47838.69 2015-10-19 01:21:36.000 292 21185.49 108.17 42891.90 47838.67 2015-10-19 01:21:37.000 292 21185.49 108.16 42891.88 47838.67 2015-10-19 01:21:38.000 292 21185.49 108.15 42891.88 47838.69 2015-10-19 01:21:39.000 292 21185.46 108.15 42891.87 47838.68 2015-10-19 01:21:40.000 292 21185.44 108.16 42891.87 47838.68 2015-10-19 01:21:41.000 292 21185.46 108.15 42891.88 47838.68 2015-10-19 01:21:42.000 292 21185.47 108.16 42891.86 47838.68 2015-10-19 01:21:43.000 292 21185.42 108.16 42891.84 47838.71 2015-10-19 01:21:44.000 292 21185.43 108.15 42891.88 47838.67 2015-10-19 01:21:45.000 292 21185.44 108.15 42891.89 47838.67 2015-10-19 01:21:46.000 292 21185.46 108.16 42891.90 47838.70 2015-10-19 01:21:47.000 292 21185.42 108.19 42891.87 47838.68 2015-10-19 01:21:48.000 292 21185.45 108.20 42891.87 47838.71 2015-10-19 01:21:49.000 292 21185.45 108.17 42891.87 47838.67 2015-10-19 01:21:50.000 292 21185.42 108.15 42891.88 47838.68 2015-10-19 01:21:51.000 292 21185.43 108.15 42891.89 47838.69 2015-10-19 01:21:52.000 292 21185.46 108.17 42891.87 47838.70 2015-10-19 01:21:53.000 292 21185.46 108.17 42891.86 47838.70 2015-10-19 01:21:54.000 292 21185.49 108.19 42891.86 47838.70 2015-10-19 01:21:55.000 292 21185.47 108.21 42891.88 47838.69 2015-10-19 01:21:56.000 292 21185.46 108.21 42891.88 47838.68 2015-10-19 01:21:57.000 292 21185.46 108.19 42891.90 47838.69 2015-10-19 01:21:58.000 292 21185.46 108.18 42891.90 47838.69 2015-10-19 01:21:59.000 292 21185.46 108.17 42891.89 47838.69 2015-10-19 01:22:00.000 292 21185.45 108.16 42891.91 47838.69 2015-10-19 01:22:01.000 292 21185.48 108.18 42891.89 47838.70 2015-10-19 01:22:02.000 292 21185.50 108.19 42891.88 47838.68 2015-10-19 01:22:03.000 292 21185.52 108.15 42891.88 47838.70 2015-10-19 01:22:04.000 292 21185.50 108.16 42891.92 47838.69 2015-10-19 01:22:05.000 292 21185.50 108.15 42891.90 47838.70 2015-10-19 01:22:06.000 292 21185.50 108.16 42891.89 47838.69 2015-10-19 01:22:07.000 292 21185.51 108.17 42891.90 47838.70 2015-10-19 01:22:08.000 292 21185.56 108.16 42891.91 47838.69 2015-10-19 01:22:09.000 292 21185.54 108.20 42891.88 47838.70 2015-10-19 01:22:10.000 292 21185.53 108.19 42891.88 47838.70 2015-10-19 01:22:11.000 292 21185.55 108.19 42891.89 47838.71 2015-10-19 01:22:12.000 292 21185.53 108.19 42891.89 47838.69 2015-10-19 01:22:13.000 292 21185.51 108.17 42891.88 47838.69 2015-10-19 01:22:14.000 292 21185.50 108.18 42891.88 47838.68 2015-10-19 01:22:15.000 292 21185.50 108.19 42891.87 47838.66 2015-10-19 01:22:16.000 292 21185.49 108.21 42891.88 47838.67 2015-10-19 01:22:17.000 292 21185.50 108.20 42891.88 47838.67 2015-10-19 01:22:18.000 292 21185.49 108.20 42891.82 47838.66 2015-10-19 01:22:19.000 292 21185.52 108.20 42891.85 47838.69 2015-10-19 01:22:20.000 292 21185.53 108.19 42891.86 47838.67 2015-10-19 01:22:21.000 292 21185.51 108.20 42891.86 47838.67 2015-10-19 01:22:22.000 292 21185.48 108.20 42891.88 47838.67 2015-10-19 01:22:23.000 292 21185.50 108.18 42891.85 47838.66 2015-10-19 01:22:24.000 292 21185.50 108.18 42891.85 47838.66 2015-10-19 01:22:25.000 292 21185.51 108.16 42891.88 47838.67 2015-10-19 01:22:26.000 292 21185.53 108.18 42891.85 47838.65 2015-10-19 01:22:27.000 292 21185.55 108.21 42891.85 47838.68 2015-10-19 01:22:28.000 292 21185.54 108.20 42891.88 47838.66 2015-10-19 01:22:29.000 292 21185.50 108.20 42891.89 47838.66 2015-10-19 01:22:30.000 292 21185.52 108.19 42891.87 47838.66 2015-10-19 01:22:31.000 292 21185.52 108.22 42891.90 47838.68 2015-10-19 01:22:32.000 292 21185.52 108.20 42891.89 47838.67 2015-10-19 01:22:33.000 292 21185.51 108.21 42891.87 47838.66 2015-10-19 01:22:34.000 292 21185.50 108.22 42891.87 47838.66 2015-10-19 01:22:35.000 292 21185.50 108.20 42891.88 47838.68 2015-10-19 01:22:36.000 292 21185.50 108.20 42891.88 47838.66 2015-10-19 01:22:37.000 292 21185.49 108.21 42891.88 47838.67 2015-10-19 01:22:38.000 292 21185.47 108.21 42891.92 47838.68 2015-10-19 01:22:39.000 292 21185.48 108.19 42891.92 47838.67 2015-10-19 01:22:40.000 292 21185.48 108.18 42891.91 47838.66 2015-10-19 01:22:41.000 292 21185.51 108.20 42891.89 47838.66 2015-10-19 01:22:42.000 292 21185.50 108.18 42891.87 47838.67 2015-10-19 01:22:43.000 292 21185.47 108.19 42891.86 47838.66 2015-10-19 01:22:44.000 292 21185.45 108.20 42891.86 47838.67 2015-10-19 01:22:45.000 292 21185.44 108.20 42891.89 47838.68 2015-10-19 01:22:46.000 292 21185.45 108.21 42891.88 47838.66 2015-10-19 01:22:47.000 292 21185.47 108.20 42891.89 47838.66 2015-10-19 01:22:48.000 292 21185.48 108.23 42891.91 47838.64 2015-10-19 01:22:49.000 292 21185.48 108.22 42891.91 47838.66 2015-10-19 01:22:50.000 292 21185.48 108.20 42891.90 47838.66 2015-10-19 01:22:51.000 292 21185.47 108.19 42891.89 47838.68 2015-10-19 01:22:52.000 292 21185.49 108.18 42891.91 47838.68 2015-10-19 01:22:53.000 292 21185.47 108.19 42891.86 47838.67 2015-10-19 01:22:54.000 292 21185.47 108.20 42891.89 47838.68 2015-10-19 01:22:55.000 292 21185.47 108.22 42891.89 47838.65 2015-10-19 01:22:56.000 292 21185.45 108.20 42891.91 47838.68 2015-10-19 01:22:57.000 292 21185.45 108.20 42891.93 47838.67 2015-10-19 01:22:58.000 292 21185.44 108.21 42891.91 47838.67 2015-10-19 01:22:59.000 292 21185.43 108.19 42891.91 47838.64 2015-10-19 01:23:00.000 292 21185.45 108.19 42891.93 47838.68 2015-10-19 01:23:01.000 292 21185.46 108.19 42891.95 47838.64 2015-10-19 01:23:02.000 292 21185.46 108.17 42891.93 47838.70 2015-10-19 01:23:03.000 292 21185.48 108.20 42891.93 47838.65 2015-10-19 01:23:04.000 292 21185.47 108.18 42891.91 47838.67 2015-10-19 01:23:05.000 292 21185.44 108.19 42891.91 47838.67 2015-10-19 01:23:06.000 292 21185.46 108.20 42891.90 47838.67 2015-10-19 01:23:07.000 292 21185.45 108.19 42891.92 47838.67 2015-10-19 01:23:08.000 292 21185.46 108.21 42891.93 47838.69 2015-10-19 01:23:09.000 292 21185.45 108.20 42891.92 47838.66 2015-10-19 01:23:10.000 292 21185.44 108.19 42891.92 47838.69 2015-10-19 01:23:11.000 292 21185.44 108.20 42891.90 47838.68 2015-10-19 01:23:12.000 292 21185.46 108.21 42891.89 47838.68 2015-10-19 01:23:13.000 292 21185.45 108.21 42891.90 47838.65 2015-10-19 01:23:14.000 292 21185.43 108.21 42891.92 47838.68 2015-10-19 01:23:15.000 292 21185.44 108.21 42891.93 47838.67 2015-10-19 01:23:16.000 292 21185.45 108.21 42891.90 47838.68 2015-10-19 01:23:17.000 292 21185.45 108.20 42891.90 47838.66 2015-10-19 01:23:18.000 292 21185.47 108.21 42891.92 47838.67 2015-10-19 01:23:19.000 292 21185.49 108.20 42891.95 47838.68 2015-10-19 01:23:20.000 292 21185.49 108.20 42891.93 47838.67 2015-10-19 01:23:21.000 292 21185.47 108.20 42891.93 47838.66 2015-10-19 01:23:22.000 292 21185.47 108.20 42891.92 47838.69 2015-10-19 01:23:23.000 292 21185.47 108.20 42891.93 47838.68 2015-10-19 01:23:24.000 292 21185.46 108.20 42891.92 47838.69 2015-10-19 01:23:25.000 292 21185.49 108.16 42891.90 47838.67 2015-10-19 01:23:26.000 292 21185.48 108.15 42891.93 47838.70 2015-10-19 01:23:27.000 292 21185.48 108.15 42891.91 47838.69 2015-10-19 01:23:28.000 292 21185.48 108.16 42891.95 47838.69 2015-10-19 01:23:29.000 292 21185.45 108.14 42891.95 47838.69 2015-10-19 01:23:30.000 292 21185.47 108.15 42891.94 47838.68 2015-10-19 01:23:31.000 292 21185.47 108.14 42891.91 47838.71 2015-10-19 01:23:32.000 292 21185.48 108.13 42891.93 47838.70 2015-10-19 01:23:33.000 292 21185.48 108.13 42891.95 47838.70 2015-10-19 01:23:34.000 292 21185.49 108.15 42891.96 47838.70 2015-10-19 01:23:35.000 292 21185.48 108.13 42891.95 47838.70 2015-10-19 01:23:36.000 292 21185.47 108.17 42891.94 47838.69 2015-10-19 01:23:37.000 292 21185.48 108.17 42891.93 47838.70 2015-10-19 01:23:38.000 292 21185.49 108.16 42891.93 47838.68 2015-10-19 01:23:39.000 292 21185.48 108.14 42891.93 47838.71 2015-10-19 01:23:40.000 292 21185.49 108.16 42891.91 47838.70 2015-10-19 01:23:41.000 292 21185.49 108.17 42891.93 47838.69 2015-10-19 01:23:42.000 292 21185.49 108.16 42891.95 47838.71 2015-10-19 01:23:43.000 292 21185.50 108.16 42891.94 47838.71 2015-10-19 01:23:44.000 292 21185.53 108.14 42891.93 47838.69 2015-10-19 01:23:45.000 292 21185.52 108.15 42891.94 47838.69 2015-10-19 01:23:46.000 292 21185.50 108.17 42891.93 47838.69 2015-10-19 01:23:47.000 292 21185.49 108.14 42891.93 47838.71 2015-10-19 01:23:48.000 292 21185.47 108.14 42891.91 47838.69 2015-10-19 01:23:49.000 292 21185.47 108.18 42891.92 47838.69 2015-10-19 01:23:50.000 292 21185.50 108.17 42891.95 47838.67 2015-10-19 01:23:51.000 292 21185.52 108.19 42891.94 47838.71 2015-10-19 01:23:52.000 292 21185.52 108.19 42891.93 47838.70 2015-10-19 01:23:53.000 292 21185.48 108.21 42891.97 47838.70 2015-10-19 01:23:54.000 292 21185.48 108.21 42891.95 47838.70 2015-10-19 01:23:55.000 292 21185.49 108.21 42891.93 47838.71 2015-10-19 01:23:56.000 292 21185.51 108.22 42891.92 47838.72 2015-10-19 01:23:57.000 292 21185.49 108.24 42891.92 47838.70 2015-10-19 01:23:58.000 292 21185.51 108.24 42891.93 47838.70 2015-10-19 01:23:59.000 292 21185.52 108.22 42891.93 47838.71 2015-10-19 01:24:00.000 292 21185.53 108.23 42891.92 47838.72 2015-10-19 01:24:01.000 292 21185.53 108.25 42891.93 47838.72 2015-10-19 01:24:02.000 292 21185.53 108.23 42891.91 47838.72 2015-10-19 01:24:03.000 292 21185.52 108.22 42891.92 47838.71 2015-10-19 01:24:04.000 292 21185.53 108.26 42891.92 47838.73 2015-10-19 01:24:05.000 292 21185.50 108.26 42891.94 47838.72 2015-10-19 01:24:06.000 292 21185.51 108.23 42891.97 47838.74 2015-10-19 01:24:07.000 292 21185.51 108.21 42891.97 47838.72 2015-10-19 01:24:08.000 292 21185.52 108.22 42891.92 47838.72 2015-10-19 01:24:09.000 292 21185.52 108.22 42891.94 47838.72 2015-10-19 01:24:10.000 292 21185.52 108.24 42891.94 47838.71 2015-10-19 01:24:11.000 292 21185.52 108.25 42891.94 47838.75 2015-10-19 01:24:12.000 292 21185.48 108.26 42891.97 47838.72 2015-10-19 01:24:13.000 292 21185.48 108.24 42891.97 47838.71 2015-10-19 01:24:14.000 292 21185.52 108.24 42891.96 47838.72 2015-10-19 01:24:15.000 292 21185.48 108.25 42891.96 47838.71 2015-10-19 01:24:16.000 292 21185.48 108.26 42891.96 47838.72 2015-10-19 01:24:17.000 292 21185.51 108.27 42891.93 47838.70 2015-10-19 01:24:18.000 292 21185.50 108.26 42891.95 47838.73 2015-10-19 01:24:19.000 292 21185.48 108.26 42891.96 47838.72 2015-10-19 01:24:20.000 292 21185.47 108.28 42891.93 47838.71 2015-10-19 01:24:21.000 292 21185.48 108.25 42891.94 47838.71 2015-10-19 01:24:22.000 292 21185.46 108.28 42891.98 47838.70 2015-10-19 01:24:23.000 292 21185.47 108.27 42891.96 47838.72 2015-10-19 01:24:24.000 292 21185.47 108.28 42891.94 47838.71 2015-10-19 01:24:25.000 292 21185.46 108.26 42891.94 47838.71 2015-10-19 01:24:26.000 292 21185.47 108.25 42891.96 47838.71 2015-10-19 01:24:27.000 292 21185.47 108.25 42891.97 47838.71 2015-10-19 01:24:28.000 292 21185.47 108.28 42891.94 47838.71 2015-10-19 01:24:29.000 292 21185.48 108.25 42891.93 47838.71 2015-10-19 01:24:30.000 292 21185.48 108.25 42891.95 47838.71 2015-10-19 01:24:31.000 292 21185.51 108.23 42891.95 47838.72 2015-10-19 01:24:32.000 292 21185.46 108.23 42891.95 47838.70 2015-10-19 01:24:33.000 292 21185.49 108.23 42891.92 47838.73 2015-10-19 01:24:34.000 292 21185.51 108.25 42891.92 47838.72 2015-10-19 01:24:35.000 292 21185.51 108.22 42891.93 47838.73 2015-10-19 01:24:36.000 292 21185.51 108.21 42891.98 47838.72 2015-10-19 01:24:37.000 292 21185.50 108.22 42891.98 47838.73 2015-10-19 01:24:38.000 292 21185.53 108.24 42891.97 47838.71 2015-10-19 01:24:39.000 292 21185.52 108.23 42891.97 47838.74 2015-10-19 01:24:40.000 292 21185.50 108.23 42891.95 47838.75 2015-10-19 01:24:41.000 292 21185.51 108.21 42891.93 47838.71 2015-10-19 01:24:42.000 292 21185.52 108.21 42891.93 47838.74 2015-10-19 01:24:43.000 292 21185.53 108.22 42891.91 47838.74 2015-10-19 01:24:44.000 292 21185.52 108.22 42891.93 47838.74 2015-10-19 01:24:45.000 292 21185.52 108.24 42891.95 47838.74 2015-10-19 01:24:46.000 292 21185.54 108.22 42891.94 47838.72 2015-10-19 01:24:47.000 292 21185.51 108.22 42891.93 47838.74 2015-10-19 01:24:48.000 292 21185.51 108.18 42891.92 47838.74 2015-10-19 01:24:49.000 292 21185.50 108.20 42891.98 47838.73 2015-10-19 01:24:50.000 292 21185.50 108.20 42891.94 47838.73 2015-10-19 01:24:51.000 292 21185.51 108.20 42891.94 47838.75 2015-10-19 01:24:52.000 292 21185.50 108.19 42891.92 47838.74 2015-10-19 01:24:53.000 292 21185.51 108.18 42891.93 47838.73 2015-10-19 01:24:54.000 292 21185.50 108.19 42891.95 47838.73 2015-10-19 01:24:55.000 292 21185.52 108.20 42891.95 47838.74 2015-10-19 01:24:56.000 292 21185.54 108.20 42891.94 47838.72 2015-10-19 01:24:57.000 292 21185.52 108.20 42891.92 47838.73 2015-10-19 01:24:58.000 292 21185.54 108.22 42891.92 47838.74 2015-10-19 01:24:59.000 292 21185.54 108.19 42891.94 47838.75 2015-10-19 01:25:00.000 292 21185.58 108.21 42891.96 47838.74 2015-10-19 01:25:01.000 292 21185.55 108.21 42891.95 47838.74 2015-10-19 01:25:02.000 292 21185.56 108.21 42891.93 47838.73 2015-10-19 01:25:03.000 292 21185.56 108.19 42891.96 47838.76 2015-10-19 01:25:04.000 292 21185.54 108.19 42891.91 47838.74 2015-10-19 01:25:05.000 292 21185.54 108.19 42891.97 47838.76 2015-10-19 01:25:06.000 292 21185.55 108.19 42891.98 47838.75 2015-10-19 01:25:07.000 292 21185.54 108.18 42891.98 47838.76 2015-10-19 01:25:08.000 292 21185.53 108.17 42891.96 47838.75 2015-10-19 01:25:09.000 292 21185.55 108.16 42891.95 47838.77 2015-10-19 01:25:10.000 292 21185.58 108.18 42891.96 47838.77 2015-10-19 01:25:11.000 292 21185.56 108.16 42891.95 47838.76 2015-10-19 01:25:12.000 292 21185.55 108.17 42891.94 47838.78 2015-10-19 01:25:13.000 292 21185.57 108.17 42891.95 47838.77 2015-10-19 01:25:14.000 292 21185.56 108.17 42891.99 47838.78 2015-10-19 01:25:15.000 292 21185.56 108.21 42892.00 47838.77 2015-10-19 01:25:16.000 292 21185.57 108.20 42892.00 47838.78 2015-10-19 01:25:17.000 292 21185.57 108.18 42891.97 47838.79 2015-10-19 01:25:18.000 292 21185.60 108.18 42891.97 47838.77 2015-10-19 01:25:19.000 292 21185.58 108.17 42891.96 47838.78 2015-10-19 01:25:20.000 292 21185.56 108.16 42891.97 47838.78 2015-10-19 01:25:21.000 292 21185.58 108.18 42891.96 47838.78 2015-10-19 01:25:22.000 292 21185.59 108.18 42891.96 47838.79 2015-10-19 01:25:23.000 292 21185.57 108.21 42891.97 47838.78 2015-10-19 01:25:24.000 292 21185.62 108.15 42891.99 47838.79 2015-10-19 01:25:25.000 292 21185.61 108.12 42892.01 47838.78 2015-10-19 01:25:26.000 292 21185.60 108.13 42892.02 47838.77 2015-10-19 01:25:27.000 292 21185.61 108.13 42891.99 47838.79 2015-10-19 01:25:28.000 292 21185.62 108.14 42892.00 47838.79 2015-10-19 01:25:29.000 292 21185.58 108.13 42891.98 47838.78 2015-10-19 01:25:30.000 292 21185.58 108.13 42891.97 47838.78 2015-10-19 01:25:31.000 292 21185.59 108.13 42891.98 47838.79 2015-10-19 01:25:32.000 292 21185.59 108.14 42891.97 47838.80 2015-10-19 01:25:33.000 292 21185.61 108.14 42891.92 47838.79 2015-10-19 01:25:34.000 292 21185.60 108.15 42891.94 47838.77 2015-10-19 01:25:35.000 292 21185.58 108.15 42891.94 47838.78 2015-10-19 01:25:36.000 292 21185.58 108.12 42891.98 47838.79 2015-10-19 01:25:37.000 292 21185.57 108.10 42891.95 47838.78 2015-10-19 01:25:38.000 292 21185.59 108.11 42891.98 47838.79 2015-10-19 01:25:39.000 292 21185.58 108.14 42891.96 47838.78 2015-10-19 01:25:40.000 292 21185.56 108.16 42891.98 47838.77 2015-10-19 01:25:41.000 292 21185.54 108.14 42891.98 47838.77 2015-10-19 01:25:42.000 292 21185.53 108.12 42891.99 47838.78 2015-10-19 01:25:43.000 292 21185.55 108.11 42891.99 47838.76 2015-10-19 01:25:44.000 292 21185.56 108.11 42891.99 47838.77 2015-10-19 01:25:45.000 292 21185.54 108.11 42891.97 47838.79 2015-10-19 01:25:46.000 292 21185.54 108.12 42891.99 47838.75 2015-10-19 01:25:47.000 292 21185.55 108.11 42891.99 47838.78 2015-10-19 01:25:48.000 292 21185.54 108.11 42892.00 47838.75 2015-10-19 01:25:49.000 292 21185.56 108.09 42892.00 47838.76 2015-10-19 01:25:50.000 292 21185.57 108.06 42891.97 47838.76 2015-10-19 01:25:51.000 292 21185.55 108.09 42891.97 47838.76 2015-10-19 01:25:52.000 292 21185.56 108.08 42891.96 47838.75 2015-10-19 01:25:53.000 292 21185.56 108.06 42891.98 47838.77 2015-10-19 01:25:54.000 292 21185.56 108.06 42891.96 47838.77 2015-10-19 01:25:55.000 292 21185.55 108.06 42891.96 47838.76 2015-10-19 01:25:56.000 292 21185.51 108.07 42891.96 47838.76 2015-10-19 01:25:57.000 292 21185.51 108.07 42891.99 47838.78 2015-10-19 01:25:58.000 292 21185.55 108.08 42891.98 47838.77 2015-10-19 01:25:59.000 292 21185.54 108.07 42891.99 47838.77 2015-10-19 01:26:00.000 292 21185.55 108.06 42891.99 47838.79 2015-10-19 01:26:01.000 292 21185.57 108.06 42891.99 47838.78 2015-10-19 01:26:02.000 292 21185.57 108.06 42891.98 47838.77 2015-10-19 01:26:03.000 292 21185.55 108.07 42891.99 47838.79 2015-10-19 01:26:04.000 292 21185.54 108.08 42891.99 47838.78 2015-10-19 01:26:05.000 292 21185.54 108.09 42891.99 47838.78 2015-10-19 01:26:06.000 292 21185.56 108.07 42891.98 47838.77 2015-10-19 01:26:07.000 292 21185.56 108.07 42891.98 47838.77 2015-10-19 01:26:08.000 292 21185.59 108.05 42891.97 47838.79 2015-10-19 01:26:09.000 292 21185.59 108.05 42891.97 47838.79 2015-10-19 01:26:10.000 292 21185.56 108.07 42891.97 47838.77 2015-10-19 01:26:11.000 292 21185.55 108.07 42892.00 47838.79 2015-10-19 01:26:12.000 292 21185.54 108.05 42891.98 47838.80 2015-10-19 01:26:13.000 292 21185.56 108.05 42891.97 47838.80 2015-10-19 01:26:14.000 292 21185.58 108.06 42891.97 47838.79 2015-10-19 01:26:15.000 292 21185.59 108.05 42891.98 47838.81 2015-10-19 01:26:16.000 292 21185.58 108.06 42891.95 47838.80 2015-10-19 01:26:17.000 292 21185.57 108.06 42891.97 47838.78 2015-10-19 01:26:18.000 292 21185.59 108.05 42891.96 47838.78 2015-10-19 01:26:19.000 292 21185.59 108.07 42891.94 47838.80 2015-10-19 01:26:20.000 292 21185.54 108.09 42891.99 47838.77 2015-10-19 01:26:21.000 292 21185.54 108.08 42892.00 47838.80 2015-10-19 01:26:22.000 292 21185.57 108.07 42891.96 47838.79 2015-10-19 01:26:23.000 292 21185.54 108.07 42892.02 47838.78 2015-10-19 01:26:24.000 292 21185.56 108.06 42891.98 47838.77 2015-10-19 01:26:25.000 292 21185.59 108.07 42891.97 47838.78 2015-10-19 01:26:26.000 292 21185.57 108.05 42891.96 47838.78 2015-10-19 01:26:27.000 292 21185.55 108.07 42891.97 47838.78 2015-10-19 01:26:28.000 292 21185.56 108.07 42891.97 47838.75 2015-10-19 01:26:29.000 292 21185.57 108.09 42891.94 47838.77 2015-10-19 01:26:30.000 292 21185.54 108.08 42891.93 47838.77 2015-10-19 01:26:31.000 292 21185.54 108.10 42891.95 47838.80 2015-10-19 01:26:32.000 292 21185.53 108.09 42891.95 47838.79 2015-10-19 01:26:33.000 292 21185.54 108.11 42891.97 47838.77 2015-10-19 01:26:34.000 292 21185.56 108.08 42891.98 47838.79 2015-10-19 01:26:35.000 292 21185.58 108.09 42891.97 47838.78 2015-10-19 01:26:36.000 292 21185.56 108.08 42891.95 47838.79 2015-10-19 01:26:37.000 292 21185.59 108.09 42891.98 47838.78 2015-10-19 01:26:38.000 292 21185.56 108.08 42891.97 47838.78 2015-10-19 01:26:39.000 292 21185.54 108.08 42891.97 47838.81 2015-10-19 01:26:40.000 292 21185.55 108.09 42891.98 47838.82 2015-10-19 01:26:41.000 292 21185.54 108.09 42891.97 47838.79 2015-10-19 01:26:42.000 292 21185.53 108.09 42891.96 47838.79 2015-10-19 01:26:43.000 292 21185.55 108.09 42891.99 47838.80 2015-10-19 01:26:44.000 292 21185.56 108.07 42891.99 47838.80 2015-10-19 01:26:45.000 292 21185.57 108.08 42891.99 47838.81 2015-10-19 01:26:46.000 292 21185.58 108.10 42891.98 47838.78 2015-10-19 01:26:47.000 292 21185.56 108.09 42891.99 47838.82 2015-10-19 01:26:48.000 292 21185.55 108.08 42891.99 47838.81 2015-10-19 01:26:49.000 292 21185.52 108.08 42892.02 47838.79 2015-10-19 01:26:50.000 292 21185.54 108.09 42891.98 47838.81 2015-10-19 01:26:51.000 292 21185.52 108.08 42891.99 47838.80 2015-10-19 01:26:52.000 292 21185.53 108.08 42891.99 47838.80 2015-10-19 01:26:53.000 292 21185.51 108.06 42891.97 47838.79 2015-10-19 01:26:54.000 292 21185.53 108.04 42892.00 47838.77 2015-10-19 01:26:55.000 292 21185.53 108.03 42892.00 47838.79 2015-10-19 01:26:56.000 292 21185.52 108.05 42892.00 47838.80 2015-10-19 01:26:57.000 292 21185.54 108.06 42891.99 47838.81 2015-10-19 01:26:58.000 292 21185.51 108.05 42892.02 47838.79 2015-10-19 01:26:59.000 292 21185.51 108.04 42892.00 47838.82 2015-10-19 01:27:00.000 292 21185.51 108.07 42892.00 47838.81 2015-10-19 01:27:01.000 292 21185.52 108.08 42892.00 47838.79 2015-10-19 01:27:02.000 292 21185.51 108.05 42892.00 47838.79 2015-10-19 01:27:03.000 292 21185.51 108.05 42892.01 47838.80 2015-10-19 01:27:04.000 292 21185.53 108.06 42892.00 47838.80 2015-10-19 01:27:05.000 292 21185.56 108.06 42892.04 47838.83 2015-10-19 01:27:06.000 292 21185.57 108.08 42892.02 47838.82 2015-10-19 01:27:07.000 292 21185.57 108.08 42892.01 47838.82 2015-10-19 01:27:08.000 292 21185.57 108.05 42892.04 47838.83 2015-10-19 01:27:09.000 292 21185.59 108.06 42892.04 47838.83 2015-10-19 01:27:10.000 292 21185.59 108.05 42892.03 47838.83 2015-10-19 01:27:11.000 292 21185.57 108.04 42892.04 47838.85 2015-10-19 01:27:12.000 292 21185.57 108.04 42892.04 47838.85 2015-10-19 01:27:13.000 292 21185.60 108.02 42892.01 47838.85 2015-10-19 01:27:14.000 292 21185.62 108.03 42892.02 47838.86 2015-10-19 01:27:15.000 292 21185.60 108.01 42892.04 47838.85 2015-10-19 01:27:16.000 292 21185.60 108.01 42892.03 47838.86 2015-10-19 01:27:17.000 292 21185.60 108.02 42892.01 47838.84 2015-10-19 01:27:18.000 292 21185.62 108.01 42892.03 47838.87 2015-10-19 01:27:19.000 292 21185.60 107.99 42892.01 47838.85 2015-10-19 01:27:20.000 292 21185.59 107.98 42892.00 47838.85 2015-10-19 01:27:21.000 292 21185.58 108.00 42892.00 47838.86 2015-10-19 01:27:22.000 292 21185.57 108.00 42892.00 47838.84 2015-10-19 01:27:23.000 292 21185.58 107.98 42891.99 47838.86 2015-10-19 01:27:24.000 292 21185.57 107.98 42891.98 47838.84 2015-10-19 01:27:25.000 292 21185.58 107.98 42892.01 47838.85 2015-10-19 01:27:26.000 292 21185.57 107.98 42892.03 47838.84 2015-10-19 01:27:27.000 292 21185.58 107.97 42892.03 47838.87 2015-10-19 01:27:28.000 292 21185.56 107.97 42892.01 47838.85 2015-10-19 01:27:29.000 292 21185.53 107.98 42892.00 47838.86 2015-10-19 01:27:30.000 292 21185.54 107.97 42892.04 47838.84 2015-10-19 01:27:31.000 292 21185.57 107.96 42892.02 47838.85 2015-10-19 01:27:32.000 292 21185.54 107.95 42892.00 47838.85 2015-10-19 01:27:33.000 292 21185.56 107.93 42892.02 47838.85 2015-10-19 01:27:34.000 292 21185.56 107.95 42892.02 47838.86 2015-10-19 01:27:35.000 292 21185.54 107.95 42892.04 47838.83 2015-10-19 01:27:36.000 292 21185.55 107.96 42892.04 47838.83 2015-10-19 01:27:37.000 292 21185.54 107.96 42892.00 47838.83 2015-10-19 01:27:38.000 292 21185.53 107.96 42892.03 47838.84 2015-10-19 01:27:39.000 292 21185.52 107.95 42892.01 47838.84 2015-10-19 01:27:40.000 292 21185.54 107.96 42892.00 47838.84 2015-10-19 01:27:41.000 292 21185.56 107.94 42892.00 47838.82 2015-10-19 01:27:42.000 292 21185.52 107.93 42892.01 47838.82 2015-10-19 01:27:43.000 292 21185.50 107.92 42892.01 47838.83 2015-10-19 01:27:44.000 292 21185.50 107.93 42892.01 47838.84 2015-10-19 01:27:45.000 292 21185.48 107.94 42892.02 47838.82 2015-10-19 01:27:46.000 292 21185.48 107.93 42892.02 47838.82 2015-10-19 01:27:47.000 292 21185.49 107.91 42891.98 47838.82 2015-10-19 01:27:48.000 292 21185.48 107.90 42892.02 47838.82 2015-10-19 01:27:49.000 292 21185.49 107.90 42892.01 47838.82 2015-10-19 01:27:50.000 292 21185.49 107.90 42892.01 47838.81 2015-10-19 01:27:51.000 292 21185.49 107.90 42892.02 47838.82 2015-10-19 01:27:52.000 292 21185.50 107.90 42892.00 47838.82 2015-10-19 01:27:53.000 292 21185.51 107.91 42892.04 47838.81 2015-10-19 01:27:54.000 292 21185.51 107.89 42892.01 47838.82 2015-10-19 01:27:55.000 292 21185.53 107.89 42892.00 47838.82 2015-10-19 01:27:56.000 292 21185.50 107.87 42891.99 47838.83 2015-10-19 01:27:57.000 292 21185.51 107.86 42891.99 47838.82 2015-10-19 01:27:58.000 292 21185.52 107.90 42892.03 47838.84 2015-10-19 01:27:59.000 292 21185.50 107.88 42892.01 47838.82 2015-10-19 01:28:00.000 292 21185.50 107.85 42892.03 47838.84 2015-10-19 01:28:01.000 292 21185.49 107.86 42891.98 47838.82 2015-10-19 01:28:02.000 292 21185.51 107.83 42891.99 47838.82 2015-10-19 01:28:03.000 292 21185.52 107.82 42892.00 47838.83 2015-10-19 01:28:04.000 292 21185.53 107.83 42892.01 47838.82 2015-10-19 01:28:05.000 292 21185.52 107.86 42892.01 47838.84 2015-10-19 01:28:06.000 292 21185.50 107.86 42892.01 47838.84 2015-10-19 01:28:07.000 292 21185.49 107.85 42892.02 47838.80 2015-10-19 01:28:08.000 292 21185.50 107.85 42892.02 47838.82 2015-10-19 01:28:09.000 292 21185.48 107.83 42892.05 47838.83 2015-10-19 01:28:10.000 292 21185.49 107.82 42892.03 47838.83 2015-10-19 01:28:11.000 292 21185.50 107.85 42892.04 47838.82 2015-10-19 01:28:12.000 292 21185.50 107.86 42892.02 47838.82 2015-10-19 01:28:13.000 292 21185.49 107.87 42892.00 47838.80 2015-10-19 01:28:14.000 292 21185.47 107.84 42892.04 47838.82 2015-10-19 01:28:15.000 292 21185.48 107.84 42892.03 47838.82 2015-10-19 01:28:16.000 292 21185.49 107.81 42892.00 47838.80 2015-10-19 01:28:17.000 292 21185.49 107.83 42891.96 47838.81 2015-10-19 01:28:18.000 292 21185.47 107.85 42892.00 47838.81 2015-10-19 01:28:19.000 292 21185.47 107.85 42891.99 47838.82 2015-10-19 01:28:20.000 292 21185.46 107.85 42891.99 47838.81 2015-10-19 01:28:21.000 292 21185.46 107.83 42891.97 47838.80 2015-10-19 01:28:22.000 292 21185.47 107.85 42891.99 47838.81 2015-10-19 01:28:23.000 292 21185.46 107.86 42891.99 47838.82 2015-10-19 01:28:24.000 292 21185.47 107.84 42891.99 47838.77 2015-10-19 01:28:25.000 292 21185.46 107.83 42891.99 47838.81 2015-10-19 01:28:26.000 292 21185.51 107.83 42892.02 47838.79 2015-10-19 01:28:27.000 292 21185.51 107.82 42892.05 47838.79 2015-10-19 01:28:28.000 292 21185.50 107.84 42892.03 47838.78 2015-10-19 01:28:29.000 292 21185.51 107.83 42892.02 47838.80 2015-10-19 01:28:30.000 292 21185.51 107.83 42892.04 47838.80 2015-10-19 01:28:31.000 292 21185.53 107.81 42892.00 47838.82 2015-10-19 01:28:32.000 292 21185.51 107.82 42892.00 47838.81 2015-10-19 01:28:33.000 292 21185.56 107.80 42892.03 47838.81 2015-10-19 01:28:34.000 292 21185.57 107.81 42892.00 47838.81 2015-10-19 01:28:35.000 292 21185.57 107.78 42891.99 47838.80 2015-10-19 01:28:36.000 292 21185.57 107.79 42892.00 47838.83 2015-10-19 01:28:37.000 292 21185.57 107.77 42892.00 47838.82 2015-10-19 01:28:38.000 292 21185.59 107.75 42892.05 47838.84 2015-10-19 01:28:39.000 292 21185.56 107.75 42892.03 47838.84 2015-10-19 01:28:40.000 292 21185.57 107.74 42892.00 47838.81 2015-10-19 01:28:41.000 292 21185.57 107.74 42891.98 47838.85 2015-10-19 01:28:42.000 292 21185.57 107.74 42891.97 47838.84 2015-10-19 01:28:43.000 292 21185.57 107.73 42891.99 47838.84 2015-10-19 01:28:44.000 292 21185.58 107.74 42892.05 47838.83 2015-10-19 01:28:45.000 292 21185.57 107.75 42892.05 47838.85 2015-10-19 01:28:46.000 292 21185.55 107.72 42892.00 47838.83 2015-10-19 01:28:47.000 292 21185.56 107.74 42891.98 47838.84 2015-10-19 01:28:48.000 292 21185.55 107.74 42892.00 47838.83 2015-10-19 01:28:49.000 292 21185.58 107.75 42892.02 47838.84 2015-10-19 01:28:50.000 292 21185.58 107.73 42892.01 47838.83 2015-10-19 01:28:51.000 292 21185.59 107.74 42892.02 47838.86 2015-10-19 01:28:52.000 292 21185.58 107.75 42892.02 47838.84 2015-10-19 01:28:53.000 292 21185.60 107.74 42892.03 47838.84 2015-10-19 01:28:54.000 292 21185.60 107.72 42892.00 47838.86 2015-10-19 01:28:55.000 292 21185.61 107.72 42892.02 47838.86 2015-10-19 01:28:56.000 292 21185.63 107.72 42892.05 47838.85 2015-10-19 01:28:57.000 292 21185.63 107.69 42892.07 47838.86 2015-10-19 01:28:58.000 292 21185.65 107.71 42892.01 47838.85 2015-10-19 01:28:59.000 292 21185.65 107.69 42892.03 47838.85 2015-10-19 01:29:00.000 292 21185.66 107.70 42892.05 47838.88 2015-10-19 01:29:01.000 292 21185.64 107.70 42892.03 47838.86 2015-10-19 01:29:02.000 292 21185.66 107.70 42892.02 47838.86 2015-10-19 01:29:03.000 292 21185.63 107.68 42892.03 47838.88 2015-10-19 01:29:04.000 292 21185.63 107.68 42892.04 47838.87 2015-10-19 01:29:05.000 292 21185.62 107.70 42892.04 47838.89 2015-10-19 01:29:06.000 292 21185.64 107.68 42892.03 47838.88 2015-10-19 01:29:07.000 292 21185.63 107.72 42892.00 47838.86 2015-10-19 01:29:08.000 292 21185.61 107.72 42892.00 47838.88 2015-10-19 01:29:09.000 292 21185.58 107.72 42892.00 47838.88 2015-10-19 01:29:10.000 292 21185.62 107.70 42892.01 47838.88 2015-10-19 01:29:11.000 292 21185.59 107.72 42892.03 47838.87 2015-10-19 01:29:12.000 292 21185.61 107.70 42892.03 47838.87 2015-10-19 01:29:13.000 292 21185.60 107.70 42892.03 47838.88 2015-10-19 01:29:14.000 292 21185.59 107.69 42892.02 47838.87 2015-10-19 01:29:15.000 292 21185.57 107.67 42892.03 47838.87 2015-10-19 01:29:16.000 292 21185.58 107.66 42892.05 47838.85 2015-10-19 01:29:17.000 292 21185.61 107.67 42892.02 47838.87 2015-10-19 01:29:18.000 292 21185.58 107.69 42892.03 47838.86 2015-10-19 01:29:19.000 292 21185.58 107.72 42892.02 47838.88 2015-10-19 01:29:20.000 292 21185.59 107.71 42892.01 47838.88 2015-10-19 01:29:21.000 292 21185.58 107.70 42892.01 47838.85 2015-10-19 01:29:22.000 292 21185.58 107.71 42892.00 47838.87 2015-10-19 01:29:23.000 292 21185.57 107.69 42892.03 47838.83 2015-10-19 01:29:24.000 292 21185.56 107.70 42892.01 47838.85 2015-10-19 01:29:25.000 292 21185.56 107.70 42891.99 47838.86 2015-10-19 01:29:26.000 292 21185.59 107.70 42892.02 47838.84 2015-10-19 01:29:27.000 292 21185.57 107.69 42892.04 47838.84 2015-10-19 01:29:28.000 292 21185.59 107.70 42892.04 47838.84 2015-10-19 01:29:29.000 292 21185.58 107.72 42892.00 47838.85 2015-10-19 01:29:30.000 292 21185.57 107.71 42892.02 47838.83 2015-10-19 01:29:31.000 292 21185.56 107.70 42892.03 47838.83 2015-10-19 01:29:32.000 292 21185.56 107.70 42892.02 47838.83 2015-10-19 01:29:33.000 292 21185.56 107.70 42892.01 47838.83 2015-10-19 01:29:34.000 292 21185.56 107.72 42892.02 47838.84 2015-10-19 01:29:35.000 292 21185.54 107.71 42892.04 47838.82 2015-10-19 01:29:36.000 292 21185.55 107.71 42892.01 47838.83 2015-10-19 01:29:37.000 292 21185.58 107.69 42891.99 47838.83 2015-10-19 01:29:38.000 292 21185.55 107.70 42891.99 47838.83 2015-10-19 01:29:39.000 292 21185.54 107.67 42892.01 47838.82 2015-10-19 01:29:40.000 292 21185.56 107.69 42892.03 47838.81 2015-10-19 01:29:41.000 292 21185.54 107.69 42892.00 47838.83 2015-10-19 01:29:42.000 292 21185.52 107.70 42891.97 47838.82 2015-10-19 01:29:43.000 292 21185.54 107.68 42892.01 47838.83 2015-10-19 01:29:44.000 292 21185.54 107.66 42891.99 47838.80 2015-10-19 01:29:45.000 292 21185.53 107.68 42892.01 47838.84 2015-10-19 01:29:46.000 292 21185.53 107.68 42892.02 47838.81 2015-10-19 01:29:47.000 292 21185.51 107.69 42892.02 47838.81 2015-10-19 01:29:48.000 292 21185.53 107.71 42892.00 47838.81 2015-10-19 01:29:49.000 292 21185.53 107.70 42892.03 47838.82 2015-10-19 01:29:50.000 292 21185.51 107.67 42892.01 47838.83 2015-10-19 01:29:51.000 292 21185.53 107.67 42892.02 47838.81 2015-10-19 01:29:52.000 292 21185.53 107.70 42892.01 47838.82 2015-10-19 01:29:53.000 292 21185.51 107.73 42892.00 47838.79 2015-10-19 01:29:54.000 292 21185.53 107.70 42892.00 47838.80 2015-10-19 01:29:55.000 292 21185.55 107.68 42891.99 47838.80 2015-10-19 01:29:56.000 292 21185.58 107.69 42891.98 47838.80 2015-10-19 01:29:57.000 292 21185.56 107.68 42891.98 47838.81 2015-10-19 01:29:58.000 292 21185.53 107.68 42891.95 47838.79 2015-10-19 01:29:59.000 292 21185.55 107.64 42891.98 47838.80 2015-10-19 01:30:00.000 292 21185.57 107.65 42891.98 47838.80 2015-10-19 01:30:01.000 292 21185.56 107.66 42891.98 47838.79 2015-10-19 01:30:02.000 292 21185.55 107.65 42892.00 47838.82 2015-10-19 01:30:03.000 292 21185.55 107.64 42892.01 47838.81 2015-10-19 01:30:04.000 292 21185.55 107.64 42891.99 47838.81 2015-10-19 01:30:05.000 292 21185.56 107.65 42892.03 47838.81 2015-10-19 01:30:06.000 292 21185.56 107.65 42892.04 47838.82 2015-10-19 01:30:07.000 292 21185.56 107.64 42892.00 47838.82 2015-10-19 01:30:08.000 292 21185.54 107.64 42891.98 47838.81 2015-10-19 01:30:09.000 292 21185.53 107.65 42892.00 47838.82 2015-10-19 01:30:10.000 292 21185.53 107.66 42891.98 47838.82 2015-10-19 01:30:11.000 292 21185.55 107.65 42891.99 47838.81 2015-10-19 01:30:12.000 292 21185.54 107.66 42892.01 47838.82 2015-10-19 01:30:13.000 292 21185.53 107.69 42892.00 47838.81 2015-10-19 01:30:14.000 292 21185.56 107.68 42892.02 47838.82 2015-10-19 01:30:15.000 292 21185.56 107.68 42892.01 47838.80 2015-10-19 01:30:16.000 292 21185.54 107.68 42891.99 47838.81 2015-10-19 01:30:17.000 292 21185.54 107.70 42891.97 47838.81 2015-10-19 01:30:18.000 292 21185.55 107.72 42891.95 47838.81 2015-10-19 01:30:19.000 292 21185.55 107.74 42891.96 47838.80 2015-10-19 01:30:20.000 292 21185.54 107.73 42892.02 47838.82 2015-10-19 01:30:21.000 292 21185.58 107.73 42892.02 47838.80 2015-10-19 01:30:22.000 292 21185.60 107.74 42892.00 47838.82 2015-10-19 01:30:23.000 292 21185.58 107.74 42892.00 47838.82 2015-10-19 01:30:24.000 292 21185.57 107.75 42892.01 47838.81 2015-10-19 01:30:25.000 292 21185.60 107.75 42892.00 47838.81 2015-10-19 01:30:26.000 292 21185.60 107.75 42891.98 47838.81 2015-10-19 01:30:27.000 292 21185.58 107.74 42892.00 47838.82 2015-10-19 01:30:28.000 292 21185.58 107.72 42891.98 47838.81 2015-10-19 01:30:29.000 292 21185.60 107.73 42891.99 47838.81 2015-10-19 01:30:30.000 292 21185.59 107.71 42891.98 47838.82 2015-10-19 01:30:31.000 292 21185.58 107.72 42891.96 47838.81 2015-10-19 01:30:32.000 292 21185.58 107.72 42892.01 47838.81 2015-10-19 01:30:33.000 292 21185.57 107.72 42891.98 47838.81 2015-10-19 01:30:34.000 292 21185.54 107.74 42892.02 47838.83 2015-10-19 01:30:35.000 292 21185.54 107.76 42892.02 47838.81 2015-10-19 01:30:36.000 292 21185.55 107.74 42892.04 47838.82 2015-10-19 01:30:37.000 292 21185.55 107.76 42891.99 47838.81 2015-10-19 01:30:38.000 292 21185.55 107.75 42891.97 47838.81 2015-10-19 01:30:39.000 292 21185.54 107.75 42891.98 47838.83 2015-10-19 01:30:40.000 292 21185.54 107.76 42891.99 47838.79 2015-10-19 01:30:41.000 292 21185.56 107.77 42891.98 47838.80 2015-10-19 01:30:42.000 292 21185.54 107.78 42891.98 47838.80 2015-10-19 01:30:43.000 292 21185.54 107.79 42891.99 47838.80 2015-10-19 01:30:44.000 292 21185.53 107.78 42891.96 47838.80 2015-10-19 01:30:45.000 292 21185.52 107.79 42891.99 47838.80 2015-10-19 01:30:46.000 292 21185.51 107.79 42891.97 47838.78 2015-10-19 01:30:47.000 292 21185.51 107.79 42891.97 47838.77 2015-10-19 01:30:48.000 292 21185.49 107.80 42891.97 47838.77 2015-10-19 01:30:49.000 292 21185.51 107.81 42891.96 47838.78 2015-10-19 01:30:50.000 292 21185.48 107.79 42891.98 47838.76 2015-10-19 01:30:51.000 292 21185.49 107.81 42891.95 47838.77 2015-10-19 01:30:52.000 292 21185.48 107.81 42891.91 47838.80 2015-10-19 01:30:53.000 292 21185.47 107.81 42891.95 47838.78 2015-10-19 01:30:54.000 292 21185.49 107.82 42891.99 47838.76 2015-10-19 01:30:55.000 292 21185.50 107.82 42892.00 47838.76 2015-10-19 01:30:56.000 292 21185.50 107.81 42891.97 47838.76 2015-10-19 01:30:57.000 292 21185.49 107.83 42891.97 47838.75 2015-10-19 01:30:58.000 292 21185.49 107.83 42891.97 47838.76 2015-10-19 01:30:59.000 292 21185.46 107.84 42891.98 47838.75 2015-10-19 01:31:00.000 292 21185.45 107.83 42891.96 47838.76 2015-10-19 01:31:01.000 292 21185.47 107.81 42891.97 47838.75 2015-10-19 01:31:02.000 292 21185.45 107.83 42891.97 47838.75 2015-10-19 01:31:03.000 292 21185.45 107.83 42891.97 47838.74 2015-10-19 01:31:04.000 292 21185.43 107.82 42891.99 47838.73 2015-10-19 01:31:05.000 292 21185.41 107.83 42891.98 47838.71 2015-10-19 01:31:06.000 292 21185.41 107.83 42891.93 47838.70 2015-10-19 01:31:07.000 292 21185.38 107.85 42891.92 47838.70 2015-10-19 01:31:08.000 292 21185.37 107.90 42891.94 47838.67 2015-10-19 01:31:09.000 292 21185.39 107.89 42891.93 47838.68 2015-10-19 01:31:10.000 292 21185.39 107.88 42891.95 47838.65 2015-10-19 01:31:11.000 292 21185.41 107.89 42891.93 47838.68 2015-10-19 01:31:12.000 292 21185.42 107.87 42891.93 47838.67 2015-10-19 01:31:13.000 292 21185.41 107.87 42891.92 47838.68 2015-10-19 01:31:14.000 292 21185.40 107.86 42891.94 47838.70 2015-10-19 01:31:15.000 292 21185.41 107.85 42891.97 47838.68 2015-10-19 01:31:16.000 292 21185.38 107.89 42891.96 47838.71 2015-10-19 01:31:17.000 292 21185.37 107.89 42891.96 47838.70 2015-10-19 01:31:18.000 292 21185.40 107.87 42891.97 47838.67 2015-10-19 01:31:19.000 292 21185.42 107.86 42891.93 47838.69 2015-10-19 01:31:20.000 292 21185.40 107.87 42891.93 47838.69 2015-10-19 01:31:21.000 292 21185.40 107.89 42891.93 47838.69 2015-10-19 01:31:22.000 292 21185.41 107.90 42891.95 47838.69 2015-10-19 01:31:23.000 292 21185.39 107.91 42891.95 47838.70 2015-10-19 01:31:24.000 292 21185.38 107.94 42891.93 47838.69 2015-10-19 01:31:25.000 292 21185.35 107.95 42891.94 47838.67 2015-10-19 01:31:26.000 292 21185.35 107.95 42891.94 47838.67 2015-10-19 01:31:27.000 292 21185.36 107.96 42891.96 47838.67 2015-10-19 01:31:28.000 292 21185.36 107.94 42891.94 47838.67 2015-10-19 01:31:29.000 292 21185.33 107.94 42891.94 47838.66 2015-10-19 01:31:30.000 292 21185.37 107.93 42891.93 47838.67 2015-10-19 01:31:31.000 292 21185.39 107.92 42891.92 47838.67 2015-10-19 01:31:32.000 292 21185.39 107.93 42891.91 47838.67 2015-10-19 01:31:33.000 292 21185.36 107.96 42891.95 47838.67 2015-10-19 01:31:34.000 292 21185.39 107.93 42891.95 47838.67 2015-10-19 01:31:35.000 292 21185.39 107.96 42891.98 47838.65 2015-10-19 01:31:36.000 292 21185.40 107.98 42891.96 47838.67 2015-10-19 01:31:37.000 292 21185.40 107.97 42891.97 47838.69 2015-10-19 01:31:38.000 292 21185.43 107.96 42891.95 47838.69 2015-10-19 01:31:39.000 292 21185.42 107.97 42891.97 47838.68 2015-10-19 01:31:40.000 292 21185.44 107.97 42891.97 47838.69 2015-10-19 01:31:41.000 292 21185.41 107.99 42891.92 47838.70 2015-10-19 01:31:42.000 292 21185.42 107.96 42891.95 47838.70 2015-10-19 01:31:43.000 292 21185.41 107.94 42891.94 47838.71 2015-10-19 01:31:44.000 292 21185.43 107.95 42891.93 47838.72 2015-10-19 01:31:45.000 292 21185.44 107.95 42891.94 47838.70 2015-10-19 01:31:46.000 292 21185.45 107.95 42891.94 47838.70 2015-10-19 01:31:47.000 292 21185.42 107.94 42891.96 47838.71 2015-10-19 01:31:48.000 292 21185.43 107.93 42891.96 47838.71 2015-10-19 01:31:49.000 292 21185.43 107.95 42891.93 47838.73 2015-10-19 01:31:50.000 292 21185.45 107.95 42891.95 47838.70 2015-10-19 01:31:51.000 292 21185.45 107.94 42891.95 47838.71 2015-10-19 01:31:52.000 292 21185.44 107.96 42891.97 47838.70 2015-10-19 01:31:53.000 292 21185.43 107.96 42891.95 47838.72 2015-10-19 01:31:54.000 292 21185.44 107.95 42891.94 47838.71 2015-10-19 01:31:55.000 292 21185.42 107.93 42891.95 47838.71 2015-10-19 01:31:56.000 292 21185.43 107.97 42891.94 47838.72 2015-10-19 01:31:57.000 292 21185.45 107.98 42891.94 47838.74 2015-10-19 01:31:58.000 292 21185.47 107.96 42891.96 47838.72 2015-10-19 01:31:59.000 292 21185.45 107.98 42891.95 47838.70 2015-10-19 01:32:00.000 292 21185.46 107.98 42891.97 47838.72 2015-10-19 01:32:01.000 292 21185.45 107.98 42891.96 47838.70 2015-10-19 01:32:02.000 292 21185.44 108.00 42891.96 47838.71 2015-10-19 01:32:03.000 292 21185.46 108.00 42891.94 47838.72 2015-10-19 01:32:04.000 292 21185.47 108.03 42891.91 47838.72 2015-10-19 01:32:05.000 292 21185.45 108.02 42891.91 47838.72 2015-10-19 01:32:06.000 292 21185.44 108.04 42891.91 47838.73 2015-10-19 01:32:07.000 292 21185.46 108.04 42891.93 47838.72 2015-10-19 01:32:08.000 292 21185.43 108.04 42891.94 47838.72 2015-10-19 01:32:09.000 292 21185.43 108.05 42891.94 47838.72 2015-10-19 01:32:10.000 292 21185.48 108.06 42891.97 47838.73 2015-10-19 01:32:11.000 292 21185.50 108.07 42891.98 47838.69 2015-10-19 01:32:12.000 292 21185.50 108.08 42891.99 47838.71 2015-10-19 01:32:13.000 292 21185.50 108.09 42891.99 47838.71 2015-10-19 01:32:14.000 292 21185.48 108.11 42891.98 47838.73 2015-10-19 01:32:15.000 292 21185.45 108.10 42891.99 47838.71 2015-10-19 01:32:16.000 292 21185.45 108.10 42892.04 47838.71 2015-10-19 01:32:17.000 292 21185.44 108.12 42892.00 47838.73 2015-10-19 01:32:18.000 292 21185.47 108.10 42891.99 47838.70 2015-10-19 01:32:19.000 292 21185.48 108.12 42892.00 47838.70 2015-10-19 01:32:20.000 292 21185.45 108.12 42892.02 47838.70 2015-10-19 01:32:21.000 292 21185.45 108.12 42892.02 47838.71 2015-10-19 01:32:22.000 292 21185.44 108.14 42892.02 47838.71 2015-10-19 01:32:23.000 292 21185.46 108.15 42891.99 47838.70 2015-10-19 01:32:24.000 292 21185.46 108.15 42891.98 47838.72 2015-10-19 01:32:25.000 292 21185.45 108.16 42892.01 47838.69 2015-10-19 01:32:26.000 292 21185.47 108.17 42892.03 47838.71 2015-10-19 01:32:27.000 292 21185.50 108.18 42891.99 47838.72 2015-10-19 01:32:28.000 292 21185.47 108.19 42892.00 47838.71 2015-10-19 01:32:29.000 292 21185.47 108.19 42891.99 47838.71 2015-10-19 01:32:30.000 292 21185.46 108.20 42891.99 47838.71 2015-10-19 01:32:31.000 292 21185.49 108.19 42892.02 47838.73 2015-10-19 01:32:32.000 292 21185.46 108.19 42892.02 47838.73 2015-10-19 01:32:33.000 292 21185.47 108.20 42892.01 47838.70 2015-10-19 01:32:34.000 292 21185.48 108.18 42892.01 47838.72 2015-10-19 01:32:35.000 292 21185.49 108.20 42892.02 47838.70 2015-10-19 01:32:36.000 292 21185.46 108.20 42892.03 47838.72 2015-10-19 01:32:37.000 292 21185.46 108.20 42892.04 47838.72 2015-10-19 01:32:38.000 292 21185.47 108.19 42892.01 47838.72 2015-10-19 01:32:39.000 292 21185.48 108.19 42892.01 47838.73 2015-10-19 01:32:40.000 292 21185.45 108.19 42891.99 47838.72 2015-10-19 01:32:41.000 292 21185.43 108.21 42892.01 47838.71 2015-10-19 01:32:42.000 292 21185.44 108.21 42892.03 47838.73 2015-10-19 01:32:43.000 292 21185.43 108.20 42892.04 47838.73 2015-10-19 01:32:44.000 292 21185.43 108.21 42892.02 47838.71 2015-10-19 01:32:45.000 292 21185.43 108.20 42892.02 47838.73 2015-10-19 01:32:46.000 292 21185.43 108.22 42892.03 47838.70 2015-10-19 01:32:47.000 292 21185.44 108.22 42892.03 47838.71 2015-10-19 01:32:48.000 292 21185.43 108.20 42892.01 47838.71 2015-10-19 01:32:49.000 292 21185.46 108.24 42892.01 47838.70 2015-10-19 01:32:50.000 292 21185.45 108.25 42892.00 47838.70 2015-10-19 01:32:51.000 292 21185.43 108.25 42892.00 47838.72 2015-10-19 01:32:52.000 292 21185.40 108.28 42891.96 47838.66 2015-10-19 01:32:53.000 292 21185.44 108.28 42891.95 47838.66 2015-10-19 01:32:54.000 292 21185.47 108.27 42891.98 47838.64 2015-10-19 01:32:55.000 292 21185.47 108.29 42891.96 47838.66 2015-10-19 01:32:56.000 292 21185.50 108.28 42891.94 47838.68 2015-10-19 01:32:57.000 292 21185.50 108.26 42891.97 47838.67 2015-10-19 01:32:58.000 292 21185.52 108.26 42891.99 47838.68 2015-10-19 01:32:59.000 292 21185.53 108.27 42892.01 47838.70 2015-10-19 01:33:00.000 292 21185.54 108.30 42891.99 47838.70 2015-10-19 01:33:01.000 292 21185.54 108.31 42892.01 47838.71 2015-10-19 01:33:02.000 292 21185.55 108.33 42892.00 47838.73 2015-10-19 01:33:03.000 292 21185.55 108.33 42891.98 47838.70 2015-10-19 01:33:04.000 292 21185.54 108.32 42892.00 47838.72 2015-10-19 01:33:05.000 292 21185.54 108.29 42892.02 47838.74 2015-10-19 01:33:06.000 292 21185.54 108.31 42892.00 47838.73 2015-10-19 01:33:07.000 292 21185.57 108.31 42891.98 47838.75 2015-10-19 01:33:08.000 292 21185.59 108.30 42891.99 47838.72 2015-10-19 01:33:09.000 292 21185.59 108.29 42892.01 47838.75 2015-10-19 01:33:10.000 292 21185.56 108.30 42892.02 47838.73 2015-10-19 01:33:11.000 292 21185.56 108.29 42892.01 47838.76 2015-10-19 01:33:12.000 292 21185.60 108.29 42892.03 47838.76 2015-10-19 01:33:13.000 292 21185.57 108.32 42892.01 47838.76 2015-10-19 01:33:14.000 292 21185.57 108.30 42892.01 47838.75 2015-10-19 01:33:15.000 292 21185.57 108.31 42892.05 47838.76 2015-10-19 01:33:16.000 292 21185.59 108.33 42892.03 47838.79 2015-10-19 01:33:17.000 292 21185.59 108.36 42892.02 47838.76 2015-10-19 01:33:18.000 292 21185.59 108.34 42892.00 47838.75 2015-10-19 01:33:19.000 292 21185.61 108.36 42891.99 47838.76 2015-10-19 01:33:20.000 292 21185.60 108.35 42892.01 47838.76 2015-10-19 01:33:21.000 292 21185.60 108.36 42892.01 47838.75 2015-10-19 01:33:22.000 292 21185.60 108.37 42891.99 47838.75 2015-10-19 01:33:23.000 292 21185.60 108.35 42891.98 47838.75 2015-10-19 01:33:24.000 292 21185.58 108.37 42892.01 47838.74 2015-10-19 01:33:25.000 292 21185.57 108.36 42891.98 47838.73 2015-10-19 01:33:26.000 292 21185.57 108.35 42891.95 47838.73 2015-10-19 01:33:27.000 292 21185.57 108.34 42891.91 47838.69 2015-10-19 01:33:28.000 292 21185.55 108.31 42891.92 47838.71 2015-10-19 01:33:29.000 292 21185.57 108.27 42891.93 47838.71 2015-10-19 01:33:30.000 292 21185.57 108.29 42891.90 47838.72 2015-10-19 01:33:31.000 292 21185.55 108.32 42891.89 47838.72 2015-10-19 01:33:32.000 292 21185.55 108.30 42891.92 47838.72 2015-10-19 01:33:33.000 292 21185.55 108.28 42891.90 47838.71 2015-10-19 01:33:34.000 292 21185.55 108.28 42891.90 47838.73 2015-10-19 01:33:35.000 292 21185.56 108.29 42891.92 47838.71 2015-10-19 01:33:36.000 292 21185.57 108.26 42891.90 47838.71 2015-10-19 01:33:37.000 292 21185.57 108.27 42891.90 47838.73 2015-10-19 01:33:38.000 292 21185.55 108.27 42891.89 47838.71 2015-10-19 01:33:39.000 292 21185.56 108.24 42891.93 47838.74 2015-10-19 01:33:40.000 292 21185.54 108.23 42891.96 47838.72 2015-10-19 01:33:41.000 292 21185.55 108.22 42891.96 47838.73 2015-10-19 01:33:42.000 292 21185.55 108.22 42891.95 47838.73 2015-10-19 01:33:43.000 292 21185.55 108.27 42891.96 47838.75 2015-10-19 01:33:44.000 292 21185.56 108.28 42891.95 47838.74 2015-10-19 01:33:45.000 292 21185.57 108.29 42891.93 47838.74 2015-10-19 01:33:46.000 292 21185.55 108.27 42891.97 47838.75 2015-10-19 01:33:47.000 292 21185.57 108.26 42891.97 47838.76 2015-10-19 01:33:48.000 292 21185.55 108.26 42891.94 47838.76 2015-10-19 01:33:49.000 292 21185.58 108.26 42891.96 47838.76 2015-10-19 01:33:50.000 292 21185.58 108.29 42891.96 47838.77 2015-10-19 01:33:51.000 292 21185.61 108.31 42891.96 47838.79 2015-10-19 01:33:52.000 292 21185.59 108.30 42891.97 47838.77 2015-10-19 01:33:53.000 292 21185.59 108.28 42891.95 47838.77 2015-10-19 01:33:54.000 292 21185.60 108.28 42891.97 47838.78 2015-10-19 01:33:55.000 292 21185.62 108.29 42891.95 47838.79 2015-10-19 01:33:56.000 292 21185.66 108.26 42891.93 47838.78 2015-10-19 01:33:57.000 292 21185.65 108.27 42891.92 47838.78 2015-10-19 01:33:58.000 292 21185.65 108.26 42891.92 47838.79 2015-10-19 01:33:59.000 292 21185.64 108.25 42891.93 47838.79 2015-10-19 01:34:00.000 292 21185.67 108.25 42891.94 47838.79 2015-10-19 01:34:01.000 292 21185.67 108.25 42891.93 47838.79 2015-10-19 01:34:02.000 292 21185.68 108.27 42891.97 47838.82 2015-10-19 01:34:03.000 292 21185.67 108.26 42891.95 47838.81 2015-10-19 01:34:04.000 292 21185.65 108.25 42891.93 47838.79 2015-10-19 01:34:05.000 292 21185.65 108.24 42891.91 47838.80 2015-10-19 01:34:06.000 292 21185.70 108.25 42891.90 47838.82 2015-10-19 01:34:07.000 292 21185.71 108.27 42891.93 47838.81 2015-10-19 01:34:08.000 292 21185.69 108.27 42891.95 47838.82 2015-10-19 01:34:09.000 292 21185.69 108.25 42891.95 47838.82 2015-10-19 01:34:10.000 292 21185.70 108.22 42891.96 47838.81 2015-10-19 01:34:11.000 292 21185.69 108.22 42891.93 47838.82 2015-10-19 01:34:12.000 292 21185.70 108.24 42891.95 47838.82 2015-10-19 01:34:13.000 292 21185.69 108.24 42891.93 47838.80 2015-10-19 01:34:14.000 292 21185.68 108.24 42891.92 47838.81 2015-10-19 01:34:15.000 292 21185.67 108.23 42891.93 47838.82 2015-10-19 01:34:16.000 292 21185.69 108.22 42891.93 47838.81 2015-10-19 01:34:17.000 292 21185.70 108.23 42891.98 47838.80 2015-10-19 01:34:18.000 292 21185.71 108.23 42891.99 47838.80 2015-10-19 01:34:19.000 292 21185.73 108.25 42891.97 47838.81 2015-10-19 01:34:20.000 292 21185.73 108.21 42891.99 47838.80 2015-10-19 01:34:21.000 292 21185.76 108.21 42891.99 47838.81 2015-10-19 01:34:22.000 292 21185.75 108.22 42891.97 47838.81 2015-10-19 01:34:23.000 292 21185.76 108.20 42892.00 47838.82 2015-10-19 01:34:24.000 292 21185.75 108.19 42892.04 47838.82 2015-10-19 01:34:25.000 292 21185.77 108.20 42892.00 47838.83 2015-10-19 01:34:26.000 292 21185.76 108.21 42892.02 47838.83 2015-10-19 01:34:27.000 292 21185.75 108.21 42892.00 47838.83 2015-10-19 01:34:28.000 292 21185.78 108.19 42892.01 47838.85 2015-10-19 01:34:29.000 292 21185.78 108.17 42892.02 47838.86 2015-10-19 01:34:30.000 292 21185.76 108.16 42892.03 47838.86 2015-10-19 01:34:31.000 292 21185.78 108.15 42892.00 47838.85 2015-10-19 01:34:32.000 292 21185.76 108.15 42891.99 47838.88 2015-10-19 01:34:33.000 292 21185.81 108.14 42892.00 47838.87 2015-10-19 01:34:34.000 292 21185.81 108.14 42892.07 47838.88 2015-10-19 01:34:35.000 292 21185.80 108.16 42892.03 47838.86 2015-10-19 01:34:36.000 292 21185.81 108.17 42892.02 47838.86 2015-10-19 01:34:37.000 292 21185.84 108.13 42892.03 47838.89 2015-10-19 01:34:38.000 292 21185.82 108.14 42892.03 47838.87 2015-10-19 01:34:39.000 292 21185.85 108.14 42892.02 47838.88 2015-10-19 01:34:40.000 292 21185.87 108.13 42892.00 47838.89 2015-10-19 01:34:41.000 292 21185.86 108.14 42892.01 47838.90 2015-10-19 01:34:42.000 292 21185.85 108.13 42892.03 47838.89 2015-10-19 01:34:43.000 292 21185.85 108.09 42892.03 47838.90 2015-10-19 01:34:44.000 292 21185.85 108.11 42892.04 47838.90 2015-10-19 01:34:45.000 292 21185.82 108.11 42892.01 47838.90 2015-10-19 01:34:46.000 292 21185.85 108.09 42892.00 47838.91 2015-10-19 01:34:47.000 292 21185.86 108.09 42892.00 47838.91 2015-10-19 01:34:48.000 292 21185.84 108.10 42892.00 47838.92 2015-10-19 01:34:49.000 292 21185.87 108.11 42892.01 47838.91 2015-10-19 01:34:50.000 292 21185.86 108.11 42892.04 47838.90 2015-10-19 01:34:51.000 292 21185.88 108.10 42892.02 47838.94 2015-10-19 01:34:52.000 292 21185.89 108.07 42892.04 47838.93 2015-10-19 01:34:53.000 292 21185.89 108.06 42892.05 47838.92 2015-10-19 01:34:54.000 292 21185.89 108.08 42892.01 47838.92 2015-10-19 01:34:55.000 292 21185.88 108.08 42892.00 47838.94 2015-10-19 01:34:56.000 292 21185.85 108.12 42891.99 47838.92 2015-10-19 01:34:57.000 292 21185.83 108.15 42892.00 47838.91 2015-10-19 01:34:58.000 292 21185.81 108.17 42891.96 47838.86 2015-10-19 01:34:59.000 292 21185.82 108.19 42891.94 47838.84 2015-10-19 01:35:00.000 292 21185.79 108.19 42891.90 47838.78 2015-10-19 01:35:01.000 292 21185.79 108.18 42891.88 47838.77 2015-10-19 01:35:02.000 292 21185.78 108.18 42891.87 47838.71 2015-10-19 01:35:03.000 292 21185.77 108.15 42891.83 47838.73 2015-10-19 01:35:04.000 292 21185.76 108.14 42891.83 47838.71 2015-10-19 01:35:05.000 292 21185.75 108.13 42891.80 47838.68 2015-10-19 01:35:06.000 292 21185.74 108.14 42891.79 47838.68 2015-10-19 01:35:07.000 292 21185.72 108.13 42891.77 47838.66 2015-10-19 01:35:08.000 292 21185.72 108.13 42891.75 47838.65 2015-10-19 01:35:09.000 292 21185.72 108.09 42891.75 47838.63 2015-10-19 01:35:10.000 292 21185.71 108.07 42891.80 47838.63 2015-10-19 01:35:11.000 292 21185.73 108.07 42891.78 47838.61 2015-10-19 01:35:12.000 292 21185.77 108.06 42891.78 47838.65 2015-10-19 01:35:13.000 292 21185.78 108.03 42891.83 47838.66 2015-10-19 01:35:14.000 292 21185.77 108.02 42891.81 47838.69 2015-10-19 01:35:15.000 292 21185.78 108.01 42891.83 47838.71 2015-10-19 01:35:16.000 292 21185.78 108.00 42891.88 47838.79 2015-10-19 01:35:17.000 292 21185.81 107.96 42891.90 47838.80 2015-10-19 01:35:18.000 292 21185.83 107.95 42891.93 47838.81 2015-10-19 01:35:19.000 292 21185.84 107.96 42891.94 47838.87 2015-10-19 01:35:20.000 292 21185.82 107.96 42891.98 47838.88 2015-10-19 01:35:21.000 292 21185.83 107.96 42891.97 47838.90 2015-10-19 01:35:22.000 292 21185.84 107.96 42891.97 47838.90 2015-10-19 01:35:23.000 292 21185.82 107.98 42892.00 47838.90 2015-10-19 01:35:24.000 292 21185.85 107.97 42891.98 47838.92 2015-10-19 01:35:25.000 292 21185.85 107.96 42891.97 47838.91 2015-10-19 01:35:26.000 292 21185.84 107.96 42891.99 47838.93 2015-10-19 01:35:27.000 292 21185.85 107.98 42891.99 47838.94 2015-10-19 01:35:28.000 292 21185.87 107.98 42891.99 47838.94 2015-10-19 01:35:29.000 292 21185.88 108.01 42892.01 47838.93 2015-10-19 01:35:30.000 292 21185.96 108.05 42892.00 47838.95 2015-10-19 01:35:31.000 292 21185.96 108.03 42891.97 47838.95 2015-10-19 01:35:32.000 292 21185.97 108.02 42891.98 47838.98 2015-10-19 01:35:33.000 292 21186.01 108.01 42891.97 47838.96 2015-10-19 01:35:34.000 292 21185.97 108.00 42891.95 47838.96 2015-10-19 01:35:35.000 292 21185.97 108.02 42892.00 47838.95 2015-10-19 01:35:36.000 292 21185.95 108.02 42891.98 47838.96 2015-10-19 01:35:37.000 292 21185.95 108.04 42891.97 47838.97 2015-10-19 01:35:38.000 292 21185.96 108.05 42891.98 47838.98 2015-10-19 01:35:39.000 292 21185.92 108.05 42891.99 47838.97 2015-10-19 01:35:40.000 292 21185.93 108.04 42892.01 47838.97 2015-10-19 01:35:41.000 292 21185.93 108.04 42892.01 47838.98 2015-10-19 01:35:42.000 292 21185.91 108.05 42892.00 47838.96 2015-10-19 01:35:43.000 292 21185.88 108.04 42892.02 47838.98 2015-10-19 01:35:44.000 292 21185.88 108.04 42891.99 47838.96 2015-10-19 01:35:45.000 292 21185.87 108.06 42891.98 47838.97 2015-10-19 01:35:46.000 292 21185.89 108.04 42891.98 47838.97 2015-10-19 01:35:47.000 292 21185.87 108.03 42892.03 47838.98 2015-10-19 01:35:48.000 292 21185.87 108.04 42892.04 47838.96 2015-10-19 01:35:49.000 292 21185.86 108.04 42892.05 47838.96 2015-10-19 01:35:50.000 292 21185.88 108.06 42892.03 47838.99 2015-10-19 01:35:51.000 292 21185.90 108.04 42892.04 47838.97 2015-10-19 01:35:52.000 292 21185.88 108.02 42892.04 47838.97 2015-10-19 01:35:53.000 292 21185.88 108.01 42892.04 47838.97 2015-10-19 01:35:54.000 292 21185.87 108.01 42892.02 47838.97 2015-10-19 01:35:55.000 292 21185.84 108.01 42892.01 47838.99 2015-10-19 01:35:56.000 292 21185.83 108.04 42892.01 47838.97 2015-10-19 01:35:57.000 292 21185.86 108.05 42892.00 47838.96 2015-10-19 01:35:58.000 292 21185.86 108.05 42892.04 47838.98 2015-10-19 01:35:59.000 292 21185.84 108.06 42892.04 47838.96 2015-10-19 01:36:00.000 292 21185.85 108.06 42892.05 47838.98 2015-10-19 01:36:01.000 292 21185.82 108.07 42892.03 47838.96 2015-10-19 01:36:02.000 292 21185.83 108.06 42892.03 47838.95 2015-10-19 01:36:03.000 292 21185.84 108.06 42892.04 47838.96 2015-10-19 01:36:04.000 292 21185.84 108.08 42892.09 47838.98 2015-10-19 01:36:05.000 292 21185.80 108.08 42892.05 47838.96 2015-10-19 01:36:06.000 292 21185.79 108.06 42892.06 47838.95 2015-10-19 01:36:07.000 292 21185.80 108.06 42892.05 47838.96 2015-10-19 01:36:08.000 292 21185.82 108.08 42892.04 47838.96 2015-10-19 01:36:09.000 292 21185.83 108.10 42892.03 47838.95 2015-10-19 01:36:10.000 292 21185.84 108.09 42892.03 47838.97 2015-10-19 01:36:11.000 292 21185.85 108.11 42892.05 47838.97 2015-10-19 01:36:12.000 292 21185.83 108.12 42892.04 47838.96 2015-10-19 01:36:13.000 292 21185.84 108.12 42892.05 47838.94 2015-10-19 01:36:14.000 292 21185.87 108.12 42892.04 47838.95 2015-10-19 01:36:15.000 292 21185.86 108.11 42892.03 47838.97 2015-10-19 01:36:16.000 292 21185.88 108.10 42892.05 47838.97 2015-10-19 01:36:17.000 292 21185.84 108.10 42892.02 47838.95 2015-10-19 01:36:18.000 292 21185.84 108.10 42892.00 47838.96 2015-10-19 01:36:19.000 292 21185.84 108.09 42892.01 47838.95 2015-10-19 01:36:20.000 292 21185.84 108.09 42892.03 47838.96 2015-10-19 01:36:21.000 292 21185.82 108.10 42892.06 47838.95 2015-10-19 01:36:22.000 292 21185.84 108.08 42892.04 47838.97 2015-10-19 01:36:23.000 292 21185.83 108.06 42892.03 47838.96 2015-10-19 01:36:24.000 292 21185.82 108.06 42892.00 47838.96 2015-10-19 01:36:25.000 292 21185.82 108.05 42892.03 47838.95 2015-10-19 01:36:26.000 292 21185.81 108.07 42892.05 47838.96 2015-10-19 01:36:27.000 292 21185.80 108.07 42892.05 47838.92 2015-10-19 01:36:28.000 292 21185.81 108.05 42892.03 47838.94 2015-10-19 01:36:29.000 292 21185.84 108.05 42892.01 47838.94 2015-10-19 01:36:30.000 292 21185.81 108.06 42892.03 47838.95 2015-10-19 01:36:31.000 292 21185.81 108.05 42892.04 47838.95 2015-10-19 01:36:32.000 292 21185.79 108.05 42892.03 47838.94 2015-10-19 01:36:33.000 292 21185.80 108.06 42892.03 47838.95 2015-10-19 01:36:34.000 292 21185.79 108.05 42892.04 47838.93 2015-10-19 01:36:35.000 292 21185.81 108.04 42892.03 47838.93 2015-10-19 01:36:36.000 292 21185.84 108.04 42891.99 47838.93 2015-10-19 01:36:37.000 292 21185.81 108.07 42892.00 47838.95 2015-10-19 01:36:38.000 292 21185.81 108.06 42891.99 47838.91 2015-10-19 01:36:39.000 292 21185.81 108.05 42892.03 47838.93 2015-10-19 01:36:40.000 292 21185.82 108.07 42892.01 47838.91 2015-10-19 01:36:41.000 292 21185.79 108.04 42892.03 47838.93 2015-10-19 01:36:42.000 292 21185.82 108.05 42892.02 47838.91 2015-10-19 01:36:43.000 292 21185.83 108.06 42892.00 47838.93 2015-10-19 01:36:44.000 292 21185.82 108.05 42892.02 47838.92 2015-10-19 01:36:45.000 292 21185.82 108.04 42892.03 47838.92 2015-10-19 01:36:46.000 292 21185.81 108.06 42891.99 47838.94 2015-10-19 01:36:47.000 292 21185.82 108.03 42892.00 47838.92 2015-10-19 01:36:48.000 292 21185.80 108.04 42892.00 47838.95 2015-10-19 01:36:49.000 292 21185.80 108.05 42892.01 47838.93 2015-10-19 01:36:50.000 292 21185.80 108.06 42892.00 47838.93 2015-10-19 01:36:51.000 292 21185.81 108.05 42892.02 47838.92 2015-10-19 01:36:52.000 292 21185.79 108.06 42892.00 47838.92 2015-10-19 01:36:53.000 292 21185.80 108.07 42892.00 47838.93 2015-10-19 01:36:54.000 292 21185.80 108.04 42892.02 47838.94 2015-10-19 01:36:55.000 292 21185.79 108.05 42891.99 47838.93 2015-10-19 01:36:56.000 292 21185.80 108.04 42892.00 47838.94 2015-10-19 01:36:57.000 292 21185.78 108.06 42892.00 47838.93 2015-10-19 01:36:58.000 292 21185.80 108.05 42891.98 47838.94 2015-10-19 01:36:59.000 292 21185.79 108.06 42892.01 47838.95 2015-10-19 01:37:00.000 292 21185.83 108.07 42892.02 47838.97 2015-10-19 01:37:01.000 292 21185.85 108.09 42891.99 47838.94 2015-10-19 01:37:02.000 292 21185.84 108.08 42892.00 47838.96 2015-10-19 01:37:03.000 292 21185.84 108.08 42892.03 47838.95 2015-10-19 01:37:04.000 292 21185.86 108.07 42892.01 47838.95 2015-10-19 01:37:05.000 292 21185.87 108.06 42892.00 47838.97 2015-10-19 01:37:06.000 292 21185.86 108.04 42892.00 47838.96 2015-10-19 01:37:07.000 292 21185.85 108.03 42892.00 47838.96 2015-10-19 01:37:08.000 292 21185.87 108.03 42891.99 47838.94 2015-10-19 01:37:09.000 292 21185.87 108.02 42891.99 47838.97 2015-10-19 01:37:10.000 292 21185.87 108.03 42891.99 47838.96 2015-10-19 01:37:11.000 292 21185.82 108.02 42892.03 47838.94 2015-10-19 01:37:12.000 292 21185.82 108.02 42891.98 47838.97 2015-10-19 01:37:13.000 292 21185.82 108.03 42891.97 47838.96 2015-10-19 01:37:14.000 292 21185.81 108.02 42891.99 47838.94 2015-10-19 01:37:15.000 292 21185.81 108.06 42891.99 47838.96 2015-10-19 01:37:16.000 292 21185.87 108.03 42892.04 47838.94 2015-10-19 01:37:17.000 292 21185.85 108.05 42892.01 47838.95 2015-10-19 01:37:18.000 292 21185.82 108.09 42892.00 47838.93 2015-10-19 01:37:19.000 292 21185.82 108.08 42892.00 47838.94 2015-10-19 01:37:20.000 292 21185.84 108.06 42892.02 47838.91 2015-10-19 01:37:21.000 292 21185.83 108.06 42892.01 47838.93 2015-10-19 01:37:22.000 292 21185.82 108.06 42892.01 47838.90 2015-10-19 01:37:23.000 292 21185.80 108.08 42891.97 47838.93 2015-10-19 01:37:24.000 292 21185.78 108.07 42891.98 47838.93 2015-10-19 01:37:25.000 292 21185.82 108.09 42892.00 47838.91 2015-10-19 01:37:26.000 292 21185.81 108.09 42892.00 47838.94 2015-10-19 01:37:27.000 292 21185.82 108.10 42891.99 47838.92 2015-10-19 01:37:28.000 292 21185.83 108.10 42892.01 47838.91 2015-10-19 01:37:29.000 292 21185.84 108.09 42891.99 47838.92 2015-10-19 01:37:30.000 292 21185.85 108.10 42892.03 47838.91 2015-10-19 01:37:31.000 292 21185.84 108.09 42891.97 47838.93 2015-10-19 01:37:32.000 292 21185.87 108.08 42891.97 47838.92 2015-10-19 01:37:33.000 292 21185.85 108.09 42891.97 47838.93 2015-10-19 01:37:34.000 292 21185.86 108.06 42891.95 47838.93 2015-10-19 01:37:35.000 292 21185.87 108.05 42891.97 47838.93 2015-10-19 01:37:36.000 292 21185.88 108.04 42891.97 47838.94 2015-10-19 01:37:37.000 292 21185.87 108.03 42892.00 47838.95 2015-10-19 01:37:38.000 292 21185.88 108.03 42892.00 47838.95 2015-10-19 01:37:39.000 292 21185.90 108.01 42892.01 47838.94 2015-10-19 01:37:40.000 292 21185.87 108.01 42891.99 47838.98 2015-10-19 01:37:41.000 292 21185.90 108.01 42891.99 47838.96 2015-10-19 01:37:42.000 292 21185.90 107.98 42892.03 47838.96 2015-10-19 01:37:43.000 292 21185.90 107.97 42892.03 47838.98 2015-10-19 01:37:44.000 292 21185.89 107.98 42892.04 47838.98 2015-10-19 01:37:45.000 292 21185.85 107.97 42892.01 47838.98 2015-10-19 01:37:46.000 292 21185.85 107.93 42892.04 47838.98 2015-10-19 01:37:47.000 292 21185.86 107.95 42892.03 47839.00 2015-10-19 01:37:48.000 292 21185.83 107.95 42892.05 47838.96 2015-10-19 01:37:49.000 292 21185.81 107.94 42892.05 47839.00 2015-10-19 01:37:50.000 292 21185.82 107.93 42892.07 47838.99 2015-10-19 01:37:51.000 292 21185.82 107.91 42892.08 47838.98 2015-10-19 01:37:52.000 292 21185.83 107.92 42892.06 47838.98 2015-10-19 01:37:53.000 292 21185.83 107.93 42892.07 47838.98 2015-10-19 01:37:54.000 292 21185.85 107.94 42892.09 47838.97 2015-10-19 01:37:55.000 292 21185.85 107.93 42892.07 47838.98 2015-10-19 01:37:56.000 292 21185.82 107.94 42892.07 47838.99 2015-10-19 01:37:57.000 292 21185.83 107.93 42892.03 47838.97 2015-10-19 01:37:58.000 292 21185.84 107.92 42892.04 47838.96 2015-10-19 01:37:59.000 292 21185.82 107.93 42892.06 47838.97 2015-10-19 01:38:00.000 292 21185.81 107.94 42892.07 47838.96 2015-10-19 01:38:01.000 292 21185.79 107.94 42892.05 47838.96 2015-10-19 01:38:02.000 292 21185.83 107.93 42892.02 47839.00 2015-10-19 01:38:03.000 292 21185.85 107.94 42892.03 47838.98 2015-10-19 01:38:04.000 292 21185.82 107.92 42892.05 47838.99 2015-10-19 01:38:05.000 292 21185.83 107.92 42892.03 47838.97 2015-10-19 01:38:06.000 292 21185.87 107.91 42892.03 47838.98 2015-10-19 01:38:07.000 292 21185.86 107.91 42892.05 47838.99 2015-10-19 01:38:08.000 292 21185.87 107.92 42892.04 47839.01 2015-10-19 01:38:09.000 292 21185.89 107.93 42892.05 47838.98 2015-10-19 01:38:10.000 292 21185.90 107.92 42892.05 47839.00 2015-10-19 01:38:11.000 292 21185.88 107.93 42892.02 47839.01 2015-10-19 01:38:12.000 292 21185.90 107.92 42892.04 47838.99 2015-10-19 01:38:13.000 292 21185.90 107.92 42892.03 47839.02 2015-10-19 01:38:14.000 292 21185.90 107.92 42892.07 47839.02 2015-10-19 01:38:15.000 292 21185.88 107.93 42892.04 47839.00 2015-10-19 01:38:16.000 292 21185.87 107.95 42892.04 47838.99 2015-10-19 01:38:17.000 292 21185.91 107.93 42892.00 47839.00 2015-10-19 01:38:18.000 292 21185.89 107.93 42892.01 47838.99 2015-10-19 01:38:19.000 292 21185.88 107.93 42892.03 47838.99 2015-10-19 01:38:20.000 292 21185.89 107.92 42891.99 47838.97 2015-10-19 01:38:21.000 292 21185.89 107.93 42892.00 47839.00 2015-10-19 01:38:22.000 292 21185.86 107.93 42892.00 47838.98 2015-10-19 01:38:23.000 292 21185.85 107.93 42892.02 47838.97 2015-10-19 01:38:24.000 292 21185.85 107.96 42892.01 47838.95 2015-10-19 01:38:25.000 292 21185.86 107.97 42891.99 47838.96 2015-10-19 01:38:26.000 292 21185.85 107.95 42891.98 47838.96 2015-10-19 01:38:27.000 292 21185.85 107.95 42891.99 47838.95 2015-10-19 01:38:28.000 292 21185.84 107.97 42891.99 47838.94 2015-10-19 01:38:29.000 292 21185.84 107.98 42892.02 47838.93 2015-10-19 01:38:30.000 292 21185.85 108.00 42891.97 47838.94 2015-10-19 01:38:31.000 292 21185.84 108.02 42891.98 47838.94 2015-10-19 01:38:32.000 292 21185.84 108.04 42891.98 47838.94 2015-10-19 01:38:33.000 292 21185.84 108.03 42891.97 47838.89 2015-10-19 01:38:34.000 292 21185.82 108.03 42891.97 47838.92 2015-10-19 01:38:35.000 292 21185.82 108.05 42891.97 47838.92 2015-10-19 01:38:36.000 292 21185.84 108.06 42891.98 47838.93 2015-10-19 01:38:37.000 292 21185.85 108.05 42891.95 47838.93 2015-10-19 01:38:38.000 292 21185.84 108.05 42891.96 47838.95 2015-10-19 01:38:39.000 292 21185.85 108.07 42891.96 47838.93 2015-10-19 01:38:40.000 292 21185.89 108.06 42891.96 47838.92 2015-10-19 01:38:41.000 292 21185.89 108.06 42891.93 47838.93 2015-10-19 01:38:42.000 292 21185.88 108.05 42891.95 47838.94 2015-10-19 01:38:43.000 292 21185.89 108.06 42891.95 47838.93 2015-10-19 01:38:44.000 292 21185.91 108.06 42891.98 47838.94 2015-10-19 01:38:45.000 292 21185.88 108.02 42891.99 47838.94 2015-10-19 01:38:46.000 292 21185.90 108.01 42891.98 47838.92 2015-10-19 01:38:47.000 292 21185.86 108.02 42891.98 47838.94 2015-10-19 01:38:48.000 292 21185.87 108.02 42891.95 47838.92 2015-10-19 01:38:49.000 292 21185.89 108.03 42891.95 47838.94 2015-10-19 01:38:50.000 292 21185.90 108.03 42891.95 47838.94 2015-10-19 01:38:51.000 292 21185.90 108.03 42891.96 47838.93 2015-10-19 01:38:52.000 292 21185.87 108.02 42891.95 47838.93 2015-10-19 01:38:53.000 292 21185.86 108.01 42891.93 47838.92 2015-10-19 01:38:54.000 292 21185.86 108.03 42891.96 47838.93 2015-10-19 01:38:55.000 292 21185.86 108.02 42891.98 47838.92 2015-10-19 01:38:56.000 292 21185.88 107.99 42891.97 47838.93 2015-10-19 01:38:57.000 292 21185.85 108.00 42891.99 47838.92 2015-10-19 01:38:58.000 292 21185.85 108.00 42891.98 47838.92 2015-10-19 01:38:59.000 292 21185.85 107.99 42891.96 47838.89 2015-10-19 01:39:00.000 292 21185.84 107.97 42891.96 47838.92 2015-10-19 01:39:01.000 292 21185.84 107.97 42892.00 47838.93 2015-10-19 01:39:02.000 292 21185.82 107.97 42891.97 47838.89 2015-10-19 01:39:03.000 292 21185.84 107.96 42891.97 47838.93 2015-10-19 01:39:04.000 292 21185.85 107.96 42891.97 47838.91 2015-10-19 01:39:05.000 292 21185.83 107.96 42891.97 47838.91 2015-10-19 01:39:06.000 292 21185.81 107.97 42891.96 47838.90 2015-10-19 01:39:07.000 292 21185.82 108.00 42891.94 47838.91 2015-10-19 01:39:08.000 292 21185.83 107.99 42891.96 47838.91 2015-10-19 01:39:09.000 292 21185.84 107.99 42891.96 47838.91 2015-10-19 01:39:10.000 292 21185.81 107.98 42891.99 47838.91 2015-10-19 01:39:11.000 292 21185.81 107.97 42891.98 47838.93 2015-10-19 01:39:12.000 292 21185.81 108.00 42891.96 47838.92 2015-10-19 01:39:13.000 292 21185.84 107.98 42891.97 47838.94 2015-10-19 01:39:14.000 292 21185.84 107.97 42891.99 47838.91 2015-10-19 01:39:15.000 292 21185.84 107.96 42891.97 47838.92 2015-10-19 01:39:16.000 292 21185.84 107.96 42892.00 47838.93 2015-10-19 01:39:17.000 292 21185.85 107.97 42892.01 47838.92 2015-10-19 01:39:18.000 292 21185.87 107.96 42891.99 47838.95 2015-10-19 01:39:19.000 292 21185.85 107.96 42891.97 47838.91 2015-10-19 01:39:20.000 292 21185.88 107.93 42892.01 47838.94 2015-10-19 01:39:21.000 292 21185.85 107.92 42891.99 47838.95 2015-10-19 01:39:22.000 292 21185.85 107.91 42891.97 47838.95 2015-10-19 01:39:23.000 292 21185.84 107.90 42892.00 47838.92 2015-10-19 01:39:24.000 292 21185.84 107.91 42891.99 47838.93 2015-10-19 01:39:25.000 292 21185.87 107.92 42892.00 47838.92 2015-10-19 01:39:26.000 292 21185.85 107.94 42892.00 47838.93 2015-10-19 01:39:27.000 292 21185.86 107.93 42891.98 47838.95 2015-10-19 01:39:28.000 292 21185.86 107.94 42891.99 47838.93 2015-10-19 01:39:29.000 292 21185.85 107.94 42891.99 47838.93 2015-10-19 01:39:30.000 292 21185.86 107.96 42891.99 47838.93 2015-10-19 01:39:31.000 292 21185.86 107.95 42891.97 47838.92 2015-10-19 01:39:32.000 292 21185.83 107.95 42891.97 47838.94 2015-10-19 01:39:33.000 292 21185.86 107.95 42891.97 47838.92 2015-10-19 01:39:34.000 292 21185.85 107.96 42891.99 47838.93 2015-10-19 01:39:35.000 292 21185.84 107.98 42891.99 47838.92 2015-10-19 01:39:36.000 292 21185.84 107.98 42891.97 47838.92 2015-10-19 01:39:37.000 292 21185.83 107.97 42891.96 47838.92 2015-10-19 01:39:38.000 292 21185.80 107.97 42891.93 47838.90 2015-10-19 01:39:39.000 292 21185.80 107.97 42891.95 47838.92 2015-10-19 01:39:40.000 292 21185.80 107.97 42891.97 47838.91 2015-10-19 01:39:41.000 292 21185.81 107.99 42891.96 47838.91 2015-10-19 01:39:42.000 292 21185.80 108.00 42891.93 47838.91 2015-10-19 01:39:43.000 292 21185.81 108.01 42891.94 47838.90 2015-10-19 01:39:44.000 292 21185.81 107.99 42891.94 47838.90 2015-10-19 01:39:45.000 292 21185.83 108.00 42891.91 47838.91 2015-10-19 01:39:46.000 292 21185.84 107.99 42891.91 47838.91 2015-10-19 01:39:47.000 292 21185.83 107.98 42891.92 47838.91 2015-10-19 01:39:48.000 292 21185.85 107.99 42891.93 47838.90 2015-10-19 01:39:49.000 292 21185.85 107.98 42891.93 47838.92 2015-10-19 01:39:50.000 292 21185.86 107.98 42891.96 47838.91 2015-10-19 01:39:51.000 292 21185.84 107.98 42891.96 47838.91 2015-10-19 01:39:52.000 292 21185.86 107.96 42891.94 47838.94 2015-10-19 01:39:53.000 292 21185.86 107.95 42891.96 47838.92 2015-10-19 01:39:54.000 292 21185.85 107.97 42891.95 47838.90 2015-10-19 01:39:55.000 292 21185.86 107.96 42891.97 47838.93 2015-10-19 01:39:56.000 292 21185.85 107.96 42891.94 47838.93 2015-10-19 01:39:57.000 292 21185.84 107.96 42891.95 47838.93 2015-10-19 01:39:58.000 292 21185.83 107.93 42891.99 47838.94 2015-10-19 01:39:59.000 292 21185.84 107.93 42891.97 47838.92 2015-10-19 01:40:00.000 292 21185.85 107.92 42891.97 47838.93 2015-10-19 01:40:01.000 292 21185.87 107.89 42891.97 47838.94 2015-10-19 01:40:02.000 292 21185.85 107.89 42891.94 47838.93 2015-10-19 01:40:03.000 292 21185.84 107.88 42891.97 47838.94 2015-10-19 01:40:04.000 292 21185.86 107.89 42891.99 47838.92 2015-10-19 01:40:05.000 292 21185.86 107.89 42891.96 47838.91 2015-10-19 01:40:06.000 292 21185.84 107.90 42891.97 47838.93 2015-10-19 01:40:07.000 292 21185.84 107.92 42891.98 47838.92 2015-10-19 01:40:08.000 292 21185.85 107.92 42891.99 47838.91 2015-10-19 01:40:09.000 292 21185.83 107.93 42891.99 47838.92 2015-10-19 01:40:10.000 292 21185.85 107.94 42892.00 47838.93 2015-10-19 01:40:11.000 292 21185.85 107.91 42891.98 47838.91 2015-10-19 01:40:12.000 292 21185.85 107.91 42891.96 47838.92 2015-10-19 01:40:13.000 292 21185.84 107.89 42891.95 47838.94 2015-10-19 01:40:14.000 292 21185.84 107.89 42891.99 47838.92 2015-10-19 01:40:15.000 292 21185.85 107.88 42891.99 47838.94 2015-10-19 01:40:16.000 292 21185.85 107.89 42891.95 47838.92 2015-10-19 01:40:17.000 292 21185.87 107.90 42891.92 47838.92 2015-10-19 01:40:18.000 292 21185.89 107.91 42891.97 47838.95 2015-10-19 01:40:19.000 292 21185.87 107.89 42891.98 47838.94 2015-10-19 01:40:20.000 292 21185.85 107.89 42891.95 47838.93 2015-10-19 01:40:21.000 292 21185.85 107.85 42891.97 47838.94 2015-10-19 01:40:22.000 292 21185.85 107.85 42891.95 47838.95 2015-10-19 01:40:23.000 292 21185.85 107.84 42891.97 47838.96 2015-10-19 01:40:24.000 292 21185.84 107.83 42891.96 47838.94 2015-10-19 01:40:25.000 292 21185.85 107.84 42891.96 47838.92 2015-10-19 01:40:26.000 292 21185.85 107.80 42891.96 47838.96 2015-10-19 01:40:27.000 292 21185.85 107.81 42891.99 47838.95 2015-10-19 01:40:28.000 292 21185.83 107.81 42892.01 47838.94 2015-10-19 01:40:29.000 292 21185.85 107.81 42891.99 47838.95 2015-10-19 01:40:30.000 292 21185.83 107.85 42891.98 47838.94 2015-10-19 01:40:31.000 292 21185.83 107.84 42891.97 47838.95 2015-10-19 01:40:32.000 292 21185.83 107.82 42891.97 47838.95 2015-10-19 01:40:33.000 292 21185.83 107.83 42891.97 47838.94 2015-10-19 01:40:34.000 292 21185.84 107.83 42891.99 47838.95 2015-10-19 01:40:35.000 292 21185.83 107.82 42892.00 47838.95 2015-10-19 01:40:36.000 292 21185.81 107.82 42891.97 47838.92 2015-10-19 01:40:37.000 292 21185.76 107.86 42891.95 47838.94 2015-10-19 01:40:38.000 292 21185.76 107.85 42891.98 47838.93 2015-10-19 01:40:39.000 292 21185.75 107.85 42892.01 47838.92 2015-10-19 01:40:40.000 292 21185.77 107.86 42892.03 47838.92 2015-10-19 01:40:41.000 292 21185.78 107.88 42892.00 47838.94 2015-10-19 01:40:42.000 292 21185.77 107.89 42891.98 47838.92 2015-10-19 01:40:43.000 292 21185.77 107.89 42892.01 47838.93 2015-10-19 01:40:44.000 292 21185.77 107.89 42892.00 47838.91 2015-10-19 01:40:45.000 292 21185.79 107.86 42891.99 47838.93 2015-10-19 01:40:46.000 292 21185.79 107.90 42891.99 47838.91 2015-10-19 01:40:47.000 292 21185.80 107.89 42891.99 47838.92 2015-10-19 01:40:48.000 292 21185.77 107.89 42891.98 47838.94 2015-10-19 01:40:49.000 292 21185.75 107.90 42892.00 47838.90 2015-10-19 01:40:50.000 292 21185.74 107.89 42891.99 47838.93 2015-10-19 01:40:51.000 292 21185.75 107.89 42892.01 47838.92 2015-10-19 01:40:52.000 292 21185.74 107.88 42892.03 47838.93 2015-10-19 01:40:53.000 292 21185.77 107.87 42892.00 47838.93 2015-10-19 01:40:54.000 292 21185.75 107.89 42892.00 47838.90 2015-10-19 01:40:55.000 292 21185.74 107.91 42892.00 47838.95 2015-10-19 01:40:56.000 292 21185.76 107.90 42892.01 47838.93 2015-10-19 01:40:57.000 292 21185.75 107.90 42892.01 47838.92 2015-10-19 01:40:58.000 292 21185.76 107.92 42891.99 47838.94 2015-10-19 01:40:59.000 292 21185.76 107.93 42892.00 47838.93 2015-10-19 01:41:00.000 292 21185.74 107.93 42892.00 47838.90 2015-10-19 01:41:01.000 292 21185.74 107.93 42892.02 47838.91 2015-10-19 01:41:02.000 292 21185.72 107.90 42892.01 47838.91 2015-10-19 01:41:03.000 292 21185.74 107.90 42892.03 47838.94 2015-10-19 01:41:04.000 292 21185.71 107.87 42892.01 47838.90 2015-10-19 01:41:05.000 292 21185.72 107.87 42892.02 47838.91 2015-10-19 01:41:06.000 292 21185.73 107.89 42892.03 47838.91 2015-10-19 01:41:07.000 292 21185.73 107.89 42892.03 47838.92 2015-10-19 01:41:08.000 292 21185.72 107.88 42891.98 47838.91 2015-10-19 01:41:09.000 292 21185.72 107.89 42892.00 47838.89 2015-10-19 01:41:10.000 292 21185.75 107.90 42892.03 47838.92 2015-10-19 01:41:11.000 292 21185.74 107.90 42892.00 47838.91 2015-10-19 01:41:12.000 292 21185.74 107.90 42892.02 47838.91 2015-10-19 01:41:13.000 292 21185.76 107.88 42892.01 47838.89 2015-10-19 01:41:14.000 292 21185.72 107.88 42892.01 47838.92 2015-10-19 01:41:15.000 292 21185.72 107.90 42892.02 47838.90 2015-10-19 01:41:16.000 292 21185.73 107.89 42892.02 47838.91 2015-10-19 01:41:17.000 292 21185.73 107.88 42892.03 47838.90 2015-10-19 01:41:18.000 292 21185.74 107.89 42892.02 47838.92 2015-10-19 01:41:19.000 292 21185.75 107.88 42891.99 47838.93 2015-10-19 01:41:20.000 292 21185.74 107.86 42892.02 47838.91 2015-10-19 01:41:21.000 292 21185.71 107.87 42891.97 47838.92 2015-10-19 01:41:22.000 292 21185.72 107.89 42891.99 47838.92 2015-10-19 01:41:23.000 292 21185.71 107.87 42892.05 47838.90 2015-10-19 01:41:24.000 292 21185.70 107.86 42892.05 47838.91 2015-10-19 01:41:25.000 292 21185.70 107.85 42892.04 47838.92 2015-10-19 01:41:26.000 292 21185.68 107.84 42892.06 47838.90 2015-10-19 01:41:27.000 292 21185.69 107.84 42892.05 47838.91 2015-10-19 01:41:28.000 292 21185.71 107.83 42892.06 47838.91 2015-10-19 01:41:29.000 292 21185.69 107.84 42892.05 47838.90 2015-10-19 01:41:30.000 292 21185.68 107.84 42892.05 47838.94 2015-10-19 01:41:31.000 292 21185.69 107.83 42892.06 47838.88 2015-10-19 01:41:32.000 292 21185.67 107.84 42892.03 47838.90 2015-10-19 01:41:33.000 292 21185.67 107.85 42892.06 47838.90 2015-10-19 01:41:34.000 292 21185.65 107.88 42892.04 47838.90 2015-10-19 01:41:35.000 292 21185.64 107.86 42892.04 47838.88 2015-10-19 01:41:36.000 292 21185.65 107.87 42892.02 47838.88 2015-10-19 01:41:37.000 292 21185.63 107.87 42892.00 47838.87 2015-10-19 01:41:38.000 292 21185.66 107.88 42892.03 47838.89 2015-10-19 01:41:39.000 292 21185.67 107.86 42892.03 47838.88 2015-10-19 01:41:40.000 292 21185.68 107.87 42892.00 47838.88 2015-10-19 01:41:41.000 292 21185.69 107.85 42892.01 47838.90 2015-10-19 01:41:42.000 292 21185.72 107.85 42892.04 47838.90 2015-10-19 01:41:43.000 292 21185.71 107.83 42892.03 47838.90 2015-10-19 01:41:44.000 292 21185.69 107.83 42892.03 47838.87 2015-10-19 01:41:45.000 292 21185.67 107.84 42892.05 47838.91 2015-10-19 01:41:46.000 292 21185.67 107.84 42892.03 47838.90 2015-10-19 01:41:47.000 292 21185.66 107.83 42892.05 47838.92 2015-10-19 01:41:48.000 292 21185.68 107.84 42892.07 47838.91 2015-10-19 01:41:49.000 292 21185.67 107.84 42892.05 47838.91 2015-10-19 01:41:50.000 292 21185.64 107.84 42892.04 47838.92 2015-10-19 01:41:51.000 292 21185.63 107.85 42892.04 47838.91 2015-10-19 01:41:52.000 292 21185.66 107.86 42892.05 47838.89 2015-10-19 01:41:53.000 292 21185.66 107.85 42892.06 47838.90 2015-10-19 01:41:54.000 292 21185.66 107.84 42892.04 47838.89 2015-10-19 01:41:55.000 292 21185.66 107.85 42892.07 47838.90 2015-10-19 01:41:56.000 292 21185.65 107.87 42892.08 47838.91 2015-10-19 01:41:57.000 292 21185.66 107.87 42892.07 47838.90 2015-10-19 01:41:58.000 292 21185.65 107.87 42892.04 47838.89 2015-10-19 01:41:59.000 292 21185.66 107.84 42892.04 47838.90 2015-10-19 01:42:00.000 292 21185.64 107.83 42892.02 47838.90 2015-10-19 01:42:01.000 292 21185.63 107.83 42892.03 47838.90 2015-10-19 01:42:02.000 292 21185.61 107.82 42892.04 47838.90 2015-10-19 01:42:03.000 292 21185.59 107.80 42892.04 47838.89 2015-10-19 01:42:04.000 292 21185.60 107.80 42892.04 47838.91 2015-10-19 01:42:05.000 292 21185.62 107.80 42892.06 47838.90 2015-10-19 01:42:06.000 292 21185.60 107.79 42892.05 47838.88 2015-10-19 01:42:07.000 292 21185.58 107.79 42892.04 47838.89 2015-10-19 01:42:08.000 292 21185.55 107.78 42892.03 47838.87 2015-10-19 01:42:09.000 292 21185.54 107.76 42892.05 47838.88 2015-10-19 01:42:10.000 292 21185.54 107.73 42892.05 47838.87 2015-10-19 01:42:11.000 292 21185.55 107.75 42892.06 47838.89 2015-10-19 01:42:12.000 292 21185.52 107.75 42892.06 47838.85 2015-10-19 01:42:13.000 292 21185.49 107.74 42892.07 47838.88 2015-10-19 01:42:14.000 292 21185.49 107.73 42892.07 47838.87 2015-10-19 01:42:15.000 292 21185.48 107.71 42892.08 47838.84 2015-10-19 01:42:16.000 292 21185.44 107.74 42892.06 47838.84 2015-10-19 01:42:17.000 292 21185.48 107.74 42892.07 47838.85 2015-10-19 01:42:18.000 292 21185.47 107.76 42892.07 47838.84 2015-10-19 01:42:19.000 292 21185.47 107.77 42892.05 47838.83 2015-10-19 01:42:20.000 292 21185.46 107.77 42892.05 47838.83 2015-10-19 01:42:21.000 292 21185.45 107.75 42892.08 47838.82 2015-10-19 01:42:22.000 292 21185.46 107.76 42892.07 47838.81 2015-10-19 01:42:23.000 292 21185.48 107.76 42892.06 47838.85 2015-10-19 01:42:24.000 292 21185.50 107.75 42892.04 47838.83 2015-10-19 01:42:25.000 292 21185.51 107.75 42892.04 47838.84 2015-10-19 01:42:26.000 292 21185.49 107.76 42892.04 47838.83 2015-10-19 01:42:27.000 292 21185.48 107.79 42892.01 47838.84 2015-10-19 01:42:28.000 292 21185.49 107.80 42892.01 47838.84 2015-10-19 01:42:29.000 292 21185.52 107.79 42892.02 47838.84 2015-10-19 01:42:30.000 292 21185.51 107.79 42892.04 47838.84 2015-10-19 01:42:31.000 292 21185.51 107.80 42892.05 47838.84 2015-10-19 01:42:32.000 292 21185.52 107.82 42892.05 47838.83 2015-10-19 01:42:33.000 292 21185.53 107.81 42892.02 47838.83 2015-10-19 01:42:34.000 292 21185.53 107.82 42892.00 47838.83 2015-10-19 01:42:35.000 292 21185.52 107.83 42891.99 47838.83 2015-10-19 01:42:36.000 292 21185.48 107.82 42892.01 47838.83 2015-10-19 01:42:37.000 292 21185.49 107.84 42892.01 47838.81 2015-10-19 01:42:38.000 292 21185.49 107.84 42892.03 47838.81 2015-10-19 01:42:39.000 292 21185.47 107.84 42892.03 47838.82 2015-10-19 01:42:40.000 292 21185.46 107.86 42892.00 47838.81 2015-10-19 01:42:41.000 292 21185.47 107.89 42892.01 47838.79 2015-10-19 01:42:42.000 292 21185.49 107.89 42892.01 47838.81 2015-10-19 01:42:43.000 292 21185.45 107.90 42892.01 47838.79 2015-10-19 01:42:44.000 292 21185.44 107.91 42891.99 47838.79 2015-10-19 01:42:45.000 292 21185.46 107.90 42891.99 47838.82 2015-10-19 01:42:46.000 292 21185.45 107.90 42892.01 47838.77 2015-10-19 01:42:47.000 292 21185.42 107.90 42892.02 47838.78 2015-10-19 01:42:48.000 292 21185.43 107.91 42891.99 47838.79 2015-10-19 01:42:49.000 292 21185.43 107.90 42891.99 47838.78 2015-10-19 01:42:50.000 292 21185.45 107.91 42891.99 47838.79 2015-10-19 01:42:51.000 292 21185.47 107.92 42892.00 47838.79 2015-10-19 01:42:52.000 292 21185.46 107.91 42892.02 47838.80 2015-10-19 01:42:53.000 292 21185.44 107.89 42892.01 47838.78 2015-10-19 01:42:54.000 292 21185.42 107.92 42892.01 47838.79 2015-10-19 01:42:55.000 292 21185.43 107.91 42892.00 47838.80 2015-10-19 01:42:56.000 292 21185.43 107.92 42891.98 47838.78 2015-10-19 01:42:57.000 292 21185.43 107.92 42891.98 47838.76 2015-10-19 01:42:58.000 292 21185.39 107.93 42892.00 47838.77 2015-10-19 01:42:59.000 292 21185.39 107.92 42892.01 47838.77 2015-10-19 01:43:00.000 292 21185.41 107.93 42891.98 47838.78 2015-10-19 01:43:01.000 292 21185.40 107.93 42892.01 47838.77 2015-10-19 01:43:02.000 292 21185.38 107.93 42892.00 47838.77 2015-10-19 01:43:03.000 292 21185.37 107.93 42892.03 47838.77 2015-10-19 01:43:04.000 292 21185.38 107.93 42892.01 47838.77 2015-10-19 01:43:05.000 292 21185.39 107.93 42892.00 47838.75 2015-10-19 01:43:06.000 292 21185.41 107.93 42892.04 47838.77 2015-10-19 01:43:07.000 292 21185.40 107.92 42892.03 47838.77 2015-10-19 01:43:08.000 292 21185.42 107.94 42892.02 47838.76 2015-10-19 01:43:09.000 292 21185.40 107.94 42892.04 47838.77 2015-10-19 01:43:10.000 292 21185.42 107.93 42892.03 47838.78 2015-10-19 01:43:11.000 292 21185.44 107.93 42892.00 47838.78 2015-10-19 01:43:12.000 292 21185.43 107.92 42892.01 47838.78 2015-10-19 01:43:13.000 292 21185.42 107.94 42892.01 47838.78 2015-10-19 01:43:14.000 292 21185.45 107.94 42891.99 47838.78 2015-10-19 01:43:15.000 292 21185.47 107.94 42892.03 47838.80 2015-10-19 01:43:16.000 292 21185.47 107.93 42892.01 47838.80 2015-10-19 01:43:17.000 292 21185.46 107.93 42892.02 47838.80 2015-10-19 01:43:18.000 292 21185.49 107.94 42892.01 47838.81 2015-10-19 01:43:19.000 292 21185.49 107.95 42891.99 47838.77 2015-10-19 01:43:20.000 292 21185.47 107.94 42892.02 47838.79 2015-10-19 01:43:21.000 292 21185.46 107.95 42892.02 47838.78 2015-10-19 01:43:22.000 292 21185.44 107.95 42892.00 47838.79 2015-10-19 01:43:23.000 292 21185.44 107.95 42892.04 47838.77 2015-10-19 01:43:24.000 292 21185.42 107.96 42892.04 47838.77 2015-10-19 01:43:25.000 292 21185.43 107.96 42892.05 47838.77 2015-10-19 01:43:26.000 292 21185.41 107.98 42892.02 47838.75 2015-10-19 01:43:27.000 292 21185.40 107.99 42892.00 47838.77 2015-10-19 01:43:28.000 292 21185.39 108.00 42892.01 47838.78 2015-10-19 01:43:29.000 292 21185.39 107.98 42892.01 47838.78 2015-10-19 01:43:30.000 292 21185.41 107.98 42892.03 47838.76 2015-10-19 01:43:31.000 292 21185.38 108.01 42892.03 47838.76 2015-10-19 01:43:32.000 292 21185.38 108.01 42892.03 47838.76 2015-10-19 01:43:33.000 292 21185.38 107.98 42892.01 47838.76 2015-10-19 01:43:34.000 292 21185.37 107.99 42892.00 47838.76 2015-10-19 01:43:35.000 292 21185.39 107.98 42892.00 47838.77 2015-10-19 01:43:36.000 292 21185.41 108.00 42892.02 47838.77 2015-10-19 01:43:37.000 292 21185.38 108.04 42892.01 47838.74 2015-10-19 01:43:38.000 292 21185.36 108.03 42892.00 47838.76 2015-10-19 01:43:39.000 292 21185.39 108.02 42891.99 47838.75 2015-10-19 01:43:40.000 292 21185.41 108.02 42891.99 47838.75 2015-10-19 01:43:41.000 292 21185.41 108.03 42891.98 47838.75 2015-10-19 01:43:42.000 292 21185.39 108.06 42891.98 47838.74 2015-10-19 01:43:43.000 292 21185.37 108.05 42892.00 47838.75 2015-10-19 01:43:44.000 292 21185.36 108.06 42892.03 47838.76 2015-10-19 01:43:45.000 292 21185.36 108.06 42892.04 47838.74 2015-10-19 01:43:46.000 292 21185.38 108.07 42892.02 47838.73 2015-10-19 01:43:47.000 292 21185.41 108.04 42891.97 47838.74 2015-10-19 01:43:48.000 292 21185.41 108.05 42892.00 47838.73 2015-10-19 01:43:49.000 292 21185.40 108.05 42891.99 47838.72 2015-10-19 01:43:50.000 292 21185.39 108.07 42892.02 47838.72 2015-10-19 01:43:51.000 292 21185.37 108.07 42892.03 47838.74 2015-10-19 01:43:52.000 292 21185.39 108.05 42891.99 47838.73 2015-10-19 01:43:53.000 292 21185.40 108.04 42891.98 47838.72 2015-10-19 01:43:54.000 292 21185.40 108.04 42891.96 47838.72 2015-10-19 01:43:55.000 292 21185.37 108.04 42891.96 47838.71 2015-10-19 01:43:56.000 292 21185.36 108.07 42891.97 47838.73 2015-10-19 01:43:57.000 292 21185.34 108.06 42892.00 47838.72 2015-10-19 01:43:58.000 292 21185.36 108.05 42892.00 47838.72 2015-10-19 01:43:59.000 292 21185.36 108.07 42891.99 47838.71 2015-10-19 01:44:00.000 292 21185.37 108.07 42891.99 47838.73 2015-10-19 01:44:01.000 292 21185.38 108.07 42891.99 47838.72 2015-10-19 01:44:02.000 292 21185.34 108.08 42892.02 47838.73 2015-10-19 01:44:03.000 292 21185.32 108.08 42892.03 47838.71 2015-10-19 01:44:04.000 292 21185.32 108.09 42892.01 47838.71 2015-10-19 01:44:05.000 292 21185.33 108.08 42892.04 47838.71 2015-10-19 01:44:06.000 292 21185.33 108.07 42892.05 47838.70 2015-10-19 01:44:07.000 292 21185.31 108.08 42892.01 47838.70 2015-10-19 01:44:08.000 292 21185.32 108.08 42892.00 47838.73 2015-10-19 01:44:09.000 292 21185.30 108.09 42892.01 47838.72 2015-10-19 01:44:10.000 292 21185.31 108.12 42891.98 47838.71 2015-10-19 01:44:11.000 292 21185.31 108.13 42891.98 47838.72 2015-10-19 01:44:12.000 292 21185.34 108.13 42892.01 47838.71 2015-10-19 01:44:13.000 292 21185.36 108.12 42891.98 47838.70 2015-10-19 01:44:14.000 292 21185.39 108.13 42891.98 47838.73 2015-10-19 01:44:15.000 292 21185.38 108.12 42891.99 47838.73 2015-10-19 01:44:16.000 292 21185.35 108.11 42892.00 47838.72 2015-10-19 01:44:17.000 292 21185.38 108.11 42892.00 47838.74 2015-10-19 01:44:18.000 292 21185.39 108.12 42892.02 47838.73 2015-10-19 01:44:19.000 292 21185.39 108.12 42892.02 47838.75 2015-10-19 01:44:20.000 292 21185.39 108.11 42892.01 47838.75 2015-10-19 01:44:21.000 292 21185.39 108.09 42892.03 47838.73 2015-10-19 01:44:22.000 292 21185.39 108.08 42892.03 47838.76 2015-10-19 01:44:23.000 292 21185.41 108.06 42892.01 47838.75 2015-10-19 01:44:24.000 292 21185.39 108.05 42892.04 47838.75 2015-10-19 01:44:25.000 292 21185.36 108.04 42892.03 47838.76 2015-10-19 01:44:26.000 292 21185.35 108.04 42892.03 47838.76 2015-10-19 01:44:27.000 292 21185.39 108.01 42892.03 47838.78 2015-10-19 01:44:28.000 292 21185.37 108.04 42892.04 47838.75 2015-10-19 01:44:29.000 292 21185.36 108.05 42892.04 47838.75 2015-10-19 01:44:30.000 292 21185.35 108.05 42892.05 47838.76 2015-10-19 01:44:31.000 292 21185.33 108.06 42892.02 47838.76 2015-10-19 01:44:32.000 292 21185.36 108.06 42892.03 47838.76 2015-10-19 01:44:33.000 292 21185.35 108.05 42892.06 47838.76 2015-10-19 01:44:34.000 292 21185.33 108.03 42892.02 47838.75 2015-10-19 01:44:35.000 292 21185.34 108.06 42892.01 47838.76 2015-10-19 01:44:36.000 292 21185.33 108.06 42892.04 47838.76 2015-10-19 01:44:37.000 292 21185.34 108.07 42892.04 47838.74 2015-10-19 01:44:38.000 292 21185.35 108.06 42892.02 47838.75 2015-10-19 01:44:39.000 292 21185.36 108.06 42892.02 47838.76 2015-10-19 01:44:40.000 292 21185.38 108.07 42891.99 47838.76 2015-10-19 01:44:41.000 292 21185.38 108.09 42891.99 47838.76 2015-10-19 01:44:42.000 292 21185.40 108.06 42892.01 47838.77 2015-10-19 01:44:43.000 292 21185.40 108.09 42892.01 47838.77 2015-10-19 01:44:44.000 292 21185.41 108.07 42892.04 47838.78 2015-10-19 01:44:45.000 292 21185.40 108.08 42892.03 47838.77 2015-10-19 01:44:46.000 292 21185.40 108.08 42892.04 47838.77 2015-10-19 01:44:47.000 292 21185.38 108.09 42892.03 47838.80 2015-10-19 01:44:48.000 292 21185.40 108.06 42892.02 47838.80 2015-10-19 01:44:49.000 292 21185.41 108.06 42892.05 47838.79 2015-10-19 01:44:50.000 292 21185.39 108.07 42892.05 47838.78 2015-10-19 01:44:51.000 292 21185.40 108.05 42892.04 47838.79 2015-10-19 01:44:52.000 292 21185.38 108.06 42892.03 47838.81 2015-10-19 01:44:53.000 292 21185.38 108.06 42892.04 47838.80 2015-10-19 01:44:54.000 292 21185.39 108.05 42892.04 47838.79 2015-10-19 01:44:55.000 292 21185.40 108.03 42892.07 47838.80 2015-10-19 01:44:56.000 292 21185.40 108.02 42892.05 47838.78 2015-10-19 01:44:57.000 292 21185.37 108.02 42892.04 47838.80 2015-10-19 01:44:58.000 292 21185.37 108.02 42892.05 47838.81 2015-10-19 01:44:59.000 292 21185.37 108.02 42892.07 47838.80 2015-10-19 01:45:00.000 292 21185.37 108.03 42892.05 47838.80 2015-10-19 01:45:01.000 292 21185.39 108.04 42892.06 47838.81 2015-10-19 01:45:02.000 292 21185.39 108.05 42892.07 47838.79 2015-10-19 01:45:03.000 292 21185.33 108.06 42892.06 47838.79 2015-10-19 01:45:04.000 292 21185.34 108.04 42892.08 47838.79 2015-10-19 01:45:05.000 292 21185.35 108.05 42892.08 47838.78 2015-10-19 01:45:06.000 292 21185.35 108.05 42892.08 47838.79 2015-10-19 01:45:07.000 292 21185.38 108.05 42892.07 47838.76 2015-10-19 01:45:08.000 292 21185.37 108.03 42892.05 47838.79 2015-10-19 01:45:09.000 292 21185.36 108.03 42892.08 47838.79 2015-10-19 01:45:10.000 292 21185.36 108.04 42892.05 47838.76 2015-10-19 01:45:11.000 292 21185.35 108.04 42892.04 47838.80 2015-10-19 01:45:12.000 292 21185.35 108.03 42892.05 47838.78 2015-10-19 01:45:13.000 292 21185.38 108.04 42892.04 47838.77 2015-10-19 01:45:14.000 292 21185.37 108.04 42892.03 47838.77 2015-10-19 01:45:15.000 292 21185.34 108.03 42892.03 47838.79 2015-10-19 01:45:16.000 292 21185.35 108.03 42892.05 47838.79 2015-10-19 01:45:17.000 292 21185.36 108.03 42892.02 47838.77 2015-10-19 01:45:18.000 292 21185.37 108.03 42892.05 47838.80 2015-10-19 01:45:19.000 292 21185.35 108.01 42892.05 47838.79 2015-10-19 01:45:20.000 292 21185.38 108.03 42892.06 47838.79 2015-10-19 01:45:21.000 292 21185.38 108.02 42892.07 47838.78 2015-10-19 01:45:22.000 292 21185.40 108.01 42892.08 47838.80 2015-10-19 01:45:23.000 292 21185.40 108.02 42892.05 47838.79 2015-10-19 01:45:24.000 292 21185.38 108.04 42892.04 47838.79 2015-10-19 01:45:25.000 292 21185.35 108.02 42892.03 47838.81 2015-10-19 01:45:26.000 292 21185.36 108.02 42892.05 47838.80 2015-10-19 01:45:27.000 292 21185.38 108.02 42892.04 47838.79 2015-10-19 01:45:28.000 292 21185.39 108.00 42892.04 47838.79 2015-10-19 01:45:29.000 292 21185.38 108.02 42892.06 47838.78 2015-10-19 01:45:30.000 292 21185.40 108.00 42892.04 47838.82 2015-10-19 01:45:31.000 292 21185.39 107.99 42892.06 47838.82 2015-10-19 01:45:32.000 292 21185.37 108.01 42892.05 47838.78 2015-10-19 01:45:33.000 292 21185.37 108.01 42892.05 47838.79 2015-10-19 01:45:34.000 292 21185.37 107.99 42892.06 47838.81 2015-10-19 01:45:35.000 292 21185.35 108.00 42892.08 47838.77 2015-10-19 01:45:36.000 292 21185.35 108.01 42892.07 47838.81 2015-10-19 01:45:37.000 292 21185.36 108.01 42892.10 47838.78 2015-10-19 01:45:38.000 292 21185.34 108.01 42892.09 47838.78 2015-10-19 01:45:39.000 292 21185.31 108.03 42892.08 47838.77 2015-10-19 01:45:40.000 292 21185.32 108.03 42892.03 47838.76 2015-10-19 01:45:41.000 292 21185.32 108.02 42892.08 47838.77 2015-10-19 01:45:42.000 292 21185.34 108.04 42892.09 47838.75 2015-10-19 01:45:43.000 292 21185.34 108.07 42892.09 47838.77 2015-10-19 01:45:44.000 292 21185.33 108.05 42892.06 47838.76 2015-10-19 01:45:45.000 292 21185.29 108.03 42892.06 47838.76 2015-10-19 01:45:46.000 292 21185.28 108.04 42892.08 47838.73 2015-10-19 01:45:47.000 292 21185.31 108.05 42892.06 47838.74 2015-10-19 01:45:48.000 292 21185.31 108.04 42892.06 47838.76 2015-10-19 01:45:49.000 292 21185.27 108.02 42892.05 47838.73 2015-10-19 01:45:50.000 292 21185.27 108.01 42892.06 47838.76 2015-10-19 01:45:51.000 292 21185.25 108.01 42892.08 47838.74 2015-10-19 01:45:52.000 292 21185.26 108.04 42892.07 47838.74 2015-10-19 01:45:53.000 292 21185.25 108.03 42892.11 47838.75 2015-10-19 01:45:54.000 292 21185.25 108.03 42892.09 47838.74 2015-10-19 01:45:55.000 292 21185.23 108.02 42892.09 47838.74 2015-10-19 01:45:56.000 292 21185.23 108.03 42892.08 47838.74 2015-10-19 01:45:57.000 292 21185.26 108.01 42892.08 47838.74 2015-10-19 01:45:58.000 292 21185.25 108.01 42892.07 47838.74 2015-10-19 01:45:59.000 292 21185.23 108.01 42892.09 47838.75 2015-10-19 01:46:00.000 292 21185.22 108.00 42892.10 47838.73 2015-10-19 01:46:01.000 292 21185.18 108.03 42892.08 47838.75 2015-10-19 01:46:02.000 292 21185.19 108.01 42892.11 47838.74 2015-10-19 01:46:03.000 292 21185.18 108.00 42892.09 47838.74 2015-10-19 01:46:04.000 292 21185.18 108.01 42892.09 47838.72 2015-10-19 01:46:05.000 292 21185.18 108.01 42892.09 47838.72 2015-10-19 01:46:06.000 292 21185.18 108.03 42892.09 47838.73 2015-10-19 01:46:07.000 292 21185.18 108.04 42892.09 47838.73 2015-10-19 01:46:08.000 292 21185.17 108.04 42892.07 47838.74 2015-10-19 01:46:09.000 292 21185.18 108.06 42892.06 47838.71 2015-10-19 01:46:10.000 292 21185.17 108.06 42892.08 47838.71 2015-10-19 01:46:11.000 292 21185.18 108.06 42892.07 47838.74 2015-10-19 01:46:12.000 292 21185.21 108.03 42892.07 47838.71 2015-10-19 01:46:13.000 292 21185.21 108.06 42892.07 47838.73 2015-10-19 01:46:14.000 292 21185.24 108.06 42892.07 47838.74 2015-10-19 01:46:15.000 292 21185.24 108.05 42892.06 47838.74 2015-10-19 01:46:16.000 292 21185.27 108.05 42892.07 47838.74 2015-10-19 01:46:17.000 292 21185.28 108.04 42892.10 47838.76 2015-10-19 01:46:18.000 292 21185.25 108.05 42892.09 47838.75 2015-10-19 01:46:19.000 292 21185.24 108.03 42892.08 47838.75 2015-10-19 01:46:20.000 292 21185.24 108.01 42892.08 47838.75 2015-10-19 01:46:21.000 292 21185.24 108.03 42892.07 47838.75 2015-10-19 01:46:22.000 292 21185.25 108.02 42892.03 47838.75 2015-10-19 01:46:23.000 292 21185.26 108.02 42892.04 47838.76 2015-10-19 01:46:24.000 292 21185.26 108.00 42892.07 47838.77 2015-10-19 01:46:25.000 292 21185.24 108.00 42892.07 47838.77 2015-10-19 01:46:26.000 292 21185.21 108.00 42892.07 47838.78 2015-10-19 01:46:27.000 292 21185.22 108.00 42892.07 47838.77 2015-10-19 01:46:28.000 292 21185.21 108.02 42892.09 47838.76 2015-10-19 01:46:29.000 292 21185.22 108.03 42892.08 47838.77 2015-10-19 01:46:30.000 292 21185.21 108.03 42892.09 47838.76 2015-10-19 01:46:31.000 292 21185.22 108.01 42892.08 47838.75 2015-10-19 01:46:32.000 292 21185.18 108.01 42892.09 47838.74 2015-10-19 01:46:33.000 292 21185.18 108.02 42892.08 47838.75 2015-10-19 01:46:34.000 292 21185.19 108.01 42892.06 47838.75 2015-10-19 01:46:35.000 292 21185.16 108.00 42892.09 47838.74 2015-10-19 01:46:36.000 292 21185.13 108.01 42892.09 47838.77 2015-10-19 01:46:37.000 292 21185.12 108.01 42892.12 47838.72 2015-10-19 01:46:38.000 292 21185.14 108.01 42892.12 47838.72 2015-10-19 01:46:39.000 292 21185.14 108.02 42892.10 47838.73 2015-10-19 01:46:40.000 292 21185.14 108.02 42892.11 47838.73 2015-10-19 01:46:41.000 292 21185.15 108.03 42892.08 47838.73 2015-10-19 01:46:42.000 292 21185.17 108.04 42892.10 47838.72 2015-10-19 01:46:43.000 292 21185.16 108.05 42892.10 47838.72 2015-10-19 01:46:44.000 292 21185.15 108.04 42892.10 47838.71 2015-10-19 01:46:45.000 292 21185.16 108.03 42892.11 47838.74 2015-10-19 01:46:46.000 292 21185.17 108.01 42892.05 47838.71 2015-10-19 01:46:47.000 292 21185.17 108.01 42892.09 47838.71 2015-10-19 01:46:48.000 292 21185.15 108.01 42892.06 47838.71 2015-10-19 01:46:49.000 292 21185.13 108.00 42892.06 47838.70 2015-10-19 01:46:50.000 292 21185.14 108.01 42892.08 47838.71 2015-10-19 01:46:51.000 292 21185.16 108.00 42892.07 47838.70 2015-10-19 01:46:52.000 292 21185.13 107.99 42892.11 47838.70 2015-10-19 01:46:53.000 292 21185.13 108.01 42892.08 47838.70 2015-10-19 01:46:54.000 292 21185.11 108.00 42892.08 47838.69 2015-10-19 01:46:55.000 292 21185.13 108.00 42892.08 47838.69 2015-10-19 01:46:56.000 292 21185.15 107.99 42892.06 47838.70 2015-10-19 01:46:57.000 292 21185.11 107.97 42892.06 47838.69 2015-10-19 01:46:58.000 292 21185.12 107.95 42892.07 47838.71 2015-10-19 01:46:59.000 292 21185.14 107.99 42892.08 47838.71 2015-10-19 01:47:00.000 292 21185.14 107.97 42892.09 47838.71 2015-10-19 01:47:01.000 292 21185.15 107.97 42892.08 47838.68 2015-10-19 01:47:02.000 292 21185.16 107.99 42892.07 47838.70 2015-10-19 01:47:03.000 292 21185.15 107.98 42892.07 47838.71 2015-10-19 01:47:04.000 292 21185.13 107.96 42892.06 47838.71 2015-10-19 01:47:05.000 292 21185.15 107.96 42892.05 47838.72 2015-10-19 01:47:06.000 292 21185.15 107.98 42892.06 47838.71 2015-10-19 01:47:07.000 292 21185.17 107.95 42892.05 47838.71 2015-10-19 01:47:08.000 292 21185.17 107.96 42892.09 47838.71 2015-10-19 01:47:09.000 292 21185.17 107.94 42892.08 47838.72 2015-10-19 01:47:10.000 292 21185.15 107.92 42892.05 47838.71 2015-10-19 01:47:11.000 292 21185.17 107.92 42892.07 47838.72 2015-10-19 01:47:12.000 292 21185.15 107.92 42892.09 47838.72 2015-10-19 01:47:13.000 292 21185.14 107.92 42892.08 47838.72 2015-10-19 01:47:14.000 292 21185.14 107.92 42892.09 47838.74 2015-10-19 01:47:15.000 292 21185.14 107.93 42892.08 47838.72 2015-10-19 01:47:16.000 292 21185.14 107.95 42892.07 47838.72 2015-10-19 01:47:17.000 292 21185.13 107.93 42892.07 47838.71 2015-10-19 01:47:18.000 292 21185.12 107.92 42892.06 47838.70 2015-10-19 01:47:19.000 292 21185.13 107.89 42892.04 47838.71 2015-10-19 01:47:20.000 292 21185.12 107.90 42892.03 47838.68 2015-10-19 01:47:21.000 292 21185.12 107.92 42892.03 47838.68 2015-10-19 01:47:22.000 292 21185.11 107.90 42892.06 47838.66 2015-10-19 01:47:23.000 292 21185.08 107.91 42892.04 47838.65 2015-10-19 01:47:24.000 292 21185.07 107.90 42892.03 47838.66 2015-10-19 01:47:25.000 292 21185.07 107.91 42892.02 47838.66 2015-10-19 01:47:26.000 292 21185.08 107.92 42892.02 47838.65 2015-10-19 01:47:27.000 292 21185.08 107.92 42892.02 47838.65 2015-10-19 01:47:28.000 292 21185.06 107.94 42892.01 47838.64 2015-10-19 01:47:29.000 292 21185.08 107.95 42892.00 47838.63 2015-10-19 01:47:30.000 292 21185.06 107.94 42892.01 47838.65 2015-10-19 01:47:31.000 292 21185.04 107.95 42892.06 47838.65 2015-10-19 01:47:32.000 292 21185.08 107.91 42892.07 47838.65 2015-10-19 01:47:33.000 292 21185.09 107.92 42892.07 47838.65 2015-10-19 01:47:34.000 292 21185.05 107.94 42892.05 47838.66 2015-10-19 01:47:35.000 292 21185.03 107.93 42892.05 47838.68 2015-10-19 01:47:36.000 292 21185.07 107.90 42892.05 47838.68 2015-10-19 01:47:37.000 292 21185.09 107.87 42892.08 47838.67 2015-10-19 01:47:38.000 292 21185.07 107.84 42892.07 47838.68 2015-10-19 01:47:39.000 292 21185.06 107.83 42892.06 47838.69 2015-10-19 01:47:40.000 292 21185.09 107.82 42892.06 47838.69 2015-10-19 01:47:41.000 292 21185.08 107.83 42892.08 47838.69 2015-10-19 01:47:42.000 292 21185.05 107.82 42892.11 47838.68 2015-10-19 01:47:43.000 292 21185.02 107.84 42892.10 47838.68 2015-10-19 01:47:44.000 292 21185.05 107.87 42892.07 47838.67 2015-10-19 01:47:45.000 292 21185.04 107.88 42892.08 47838.67 2015-10-19 01:47:46.000 292 21185.04 107.85 42892.06 47838.69 2015-10-19 01:47:47.000 292 21185.03 107.84 42892.06 47838.65 2015-10-19 01:47:48.000 292 21185.01 107.80 42892.05 47838.65 2015-10-19 01:47:49.000 292 21185.00 107.79 42892.05 47838.64 2015-10-19 01:47:50.000 292 21185.00 107.79 42892.04 47838.66 2015-10-19 01:47:51.000 292 21185.00 107.82 42892.05 47838.63 2015-10-19 01:47:52.000 292 21184.98 107.81 42892.06 47838.64 2015-10-19 01:47:53.000 292 21184.97 107.80 42892.07 47838.63 2015-10-19 01:47:54.000 292 21184.96 107.81 42892.08 47838.61 2015-10-19 01:47:55.000 292 21184.94 107.81 42892.06 47838.63 2015-10-19 01:47:56.000 292 21184.94 107.82 42892.05 47838.63 2015-10-19 01:47:57.000 292 21184.93 107.83 42892.06 47838.62 2015-10-19 01:47:58.000 292 21184.94 107.84 42892.08 47838.62 2015-10-19 01:47:59.000 292 21184.94 107.83 42892.07 47838.63 2015-10-19 01:48:00.000 292 21184.94 107.85 42892.07 47838.60 2015-10-19 01:48:01.000 292 21184.93 107.84 42892.06 47838.61 2015-10-19 01:48:02.000 292 21184.95 107.84 42892.04 47838.61 2015-10-19 01:48:03.000 292 21184.93 107.87 42892.04 47838.61 2015-10-19 01:48:04.000 292 21184.95 107.86 42892.08 47838.61 2015-10-19 01:48:05.000 292 21184.95 107.85 42892.07 47838.59 2015-10-19 01:48:06.000 292 21184.95 107.85 42892.07 47838.64 2015-10-19 01:48:07.000 292 21184.97 107.89 42892.07 47838.62 2015-10-19 01:48:08.000 292 21184.94 107.89 42892.09 47838.62 2015-10-19 01:48:09.000 292 21184.95 107.88 42892.09 47838.64 2015-10-19 01:48:10.000 292 21184.93 107.88 42892.05 47838.64 2015-10-19 01:48:11.000 292 21184.95 107.86 42892.07 47838.63 2015-10-19 01:48:12.000 292 21184.93 107.91 42892.04 47838.62 2015-10-19 01:48:13.000 292 21184.90 107.90 42892.06 47838.63 2015-10-19 01:48:14.000 292 21184.90 107.87 42892.06 47838.63 2015-10-19 01:48:15.000 292 21184.92 107.87 42892.07 47838.61 2015-10-19 01:48:16.000 292 21184.92 107.90 42892.06 47838.61 2015-10-19 01:48:17.000 292 21184.91 107.93 42892.07 47838.61 2015-10-19 01:48:18.000 292 21184.93 107.93 42892.08 47838.60 2015-10-19 01:48:19.000 292 21184.95 107.92 42892.07 47838.59 2015-10-19 01:48:20.000 292 21184.96 107.94 42892.05 47838.62 2015-10-19 01:48:21.000 292 21184.96 107.97 42892.03 47838.60 2015-10-19 01:48:22.000 292 21184.95 107.94 42892.04 47838.61 2015-10-19 01:48:23.000 292 21184.91 107.93 42892.02 47838.60 2015-10-19 01:48:24.000 292 21184.92 107.91 42892.06 47838.59 2015-10-19 01:48:25.000 292 21184.93 107.93 42892.07 47838.60 2015-10-19 01:48:26.000 292 21184.94 107.92 42892.06 47838.61 2015-10-19 01:48:27.000 292 21184.94 107.91 42892.09 47838.62 2015-10-19 01:48:28.000 292 21184.94 107.91 42892.10 47838.62 2015-10-19 01:48:29.000 292 21184.91 107.92 42892.10 47838.62 2015-10-19 01:48:30.000 292 21184.92 107.90 42892.08 47838.62 2015-10-19 01:48:31.000 292 21184.93 107.89 42892.11 47838.62 2015-10-19 01:48:32.000 292 21184.92 107.90 42892.11 47838.62 2015-10-19 01:48:33.000 292 21184.92 107.90 42892.11 47838.63 2015-10-19 01:48:34.000 292 21184.91 107.90 42892.09 47838.62 2015-10-19 01:48:35.000 292 21184.90 107.86 42892.07 47838.64 2015-10-19 01:48:36.000 292 21184.93 107.86 42892.08 47838.63 2015-10-19 01:48:37.000 292 21184.93 107.87 42892.08 47838.63 2015-10-19 01:48:38.000 292 21184.93 107.89 42892.09 47838.62 2015-10-19 01:48:39.000 292 21184.96 107.88 42892.07 47838.64 2015-10-19 01:48:40.000 292 21184.95 107.86 42892.07 47838.64 2015-10-19 01:48:41.000 292 21184.93 107.87 42892.08 47838.64 2015-10-19 01:48:42.000 292 21184.93 107.87 42892.10 47838.64 2015-10-19 01:48:43.000 292 21184.95 107.86 42892.09 47838.64 2015-10-19 01:48:44.000 292 21184.95 107.86 42892.10 47838.66 2015-10-19 01:48:45.000 292 21184.94 107.86 42892.06 47838.64 2015-10-19 01:48:46.000 292 21184.95 107.85 42892.10 47838.66 2015-10-19 01:48:47.000 292 21184.98 107.83 42892.07 47838.64 2015-10-19 01:48:48.000 292 21184.97 107.85 42892.08 47838.66 2015-10-19 01:48:49.000 292 21184.98 107.81 42892.06 47838.66 2015-10-19 01:48:50.000 292 21184.97 107.79 42892.09 47838.66 2015-10-19 01:48:51.000 292 21184.97 107.82 42892.10 47838.67 2015-10-19 01:48:52.000 292 21185.00 107.79 42892.07 47838.66 2015-10-19 01:48:53.000 292 21185.00 107.82 42892.11 47838.68 2015-10-19 01:48:54.000 292 21185.03 107.79 42892.12 47838.67 2015-10-19 01:48:55.000 292 21185.00 107.78 42892.10 47838.69 2015-10-19 01:48:56.000 292 21185.00 107.78 42892.09 47838.66 2015-10-19 01:48:57.000 292 21184.98 107.78 42892.09 47838.68 2015-10-19 01:48:58.000 292 21184.99 107.78 42892.09 47838.69 2015-10-19 01:48:59.000 292 21185.00 107.76 42892.08 47838.68 2015-10-19 01:49:00.000 292 21185.00 107.78 42892.09 47838.68 2015-10-19 01:49:01.000 292 21185.01 107.76 42892.11 47838.68 2015-10-19 01:49:02.000 292 21184.98 107.77 42892.11 47838.69 2015-10-19 01:49:03.000 292 21184.99 107.77 42892.09 47838.68 2015-10-19 01:49:04.000 292 21184.97 107.78 42892.12 47838.69 2015-10-19 01:49:05.000 292 21185.00 107.76 42892.12 47838.69 2015-10-19 01:49:06.000 292 21185.00 107.74 42892.11 47838.69 2015-10-19 01:49:07.000 292 21184.95 107.73 42892.14 47838.68 2015-10-19 01:49:08.000 292 21184.96 107.72 42892.13 47838.68 2015-10-19 01:49:09.000 292 21184.96 107.72 42892.11 47838.69 2015-10-19 01:49:10.000 292 21184.98 107.75 42892.12 47838.68 2015-10-19 01:49:11.000 292 21184.96 107.77 42892.14 47838.68 2015-10-19 01:49:12.000 292 21184.98 107.73 42892.17 47838.69 2015-10-19 01:49:13.000 292 21184.99 107.72 42892.13 47838.72 2015-10-19 01:49:14.000 292 21185.00 107.70 42892.15 47838.70 2015-10-19 01:49:15.000 292 21184.97 107.70 42892.15 47838.69 2015-10-19 01:49:16.000 292 21184.96 107.69 42892.14 47838.71 2015-10-19 01:49:17.000 292 21184.97 107.69 42892.14 47838.71 2015-10-19 01:49:18.000 292 21184.96 107.70 42892.15 47838.71 2015-10-19 01:49:19.000 292 21184.97 107.68 42892.15 47838.71 2015-10-19 01:49:20.000 292 21184.97 107.68 42892.18 47838.68 2015-10-19 01:49:21.000 292 21184.95 107.70 42892.19 47838.72 2015-10-19 01:49:22.000 292 21184.96 107.70 42892.16 47838.70 2015-10-19 01:49:23.000 292 21184.98 107.69 42892.17 47838.72 2015-10-19 01:49:24.000 292 21184.95 107.70 42892.16 47838.72 2015-10-19 01:49:25.000 292 21184.96 107.70 42892.18 47838.71 2015-10-19 01:49:26.000 292 21184.97 107.71 42892.18 47838.72 2015-10-19 01:49:27.000 292 21185.00 107.71 42892.17 47838.71 2015-10-19 01:49:28.000 292 21184.99 107.70 42892.16 47838.72 2015-10-19 01:49:29.000 292 21184.99 107.68 42892.16 47838.71 2015-10-19 01:49:30.000 292 21184.99 107.68 42892.20 47838.73 2015-10-19 01:49:31.000 292 21185.01 107.67 42892.14 47838.72 2015-10-19 01:49:32.000 292 21185.00 107.67 42892.17 47838.73 2015-10-19 01:49:33.000 292 21185.01 107.67 42892.17 47838.74 2015-10-19 01:49:34.000 292 21184.99 107.63 42892.18 47838.72 2015-10-19 01:49:35.000 292 21184.97 107.64 42892.17 47838.72 2015-10-19 01:49:36.000 292 21184.97 107.66 42892.17 47838.73 2015-10-19 01:49:37.000 292 21184.97 107.64 42892.16 47838.72 2015-10-19 01:49:38.000 292 21184.95 107.62 42892.19 47838.72 2015-10-19 01:49:39.000 292 21184.94 107.65 42892.18 47838.71 2015-10-19 01:49:40.000 292 21184.94 107.66 42892.17 47838.71 2015-10-19 01:49:41.000 292 21184.93 107.66 42892.19 47838.70 2015-10-19 01:49:42.000 292 21184.93 107.63 42892.17 47838.70 2015-10-19 01:49:43.000 292 21184.93 107.61 42892.20 47838.69 2015-10-19 01:49:44.000 292 21184.90 107.62 42892.22 47838.69 2015-10-19 01:49:45.000 292 21184.90 107.63 42892.21 47838.69 2015-10-19 01:49:46.000 292 21184.90 107.62 42892.18 47838.69 2015-10-19 01:49:47.000 292 21184.89 107.63 42892.18 47838.69 2015-10-19 01:49:48.000 292 21184.91 107.63 42892.22 47838.67 2015-10-19 01:49:49.000 292 21184.91 107.64 42892.19 47838.66 2015-10-19 01:49:50.000 292 21184.88 107.66 42892.16 47838.67 2015-10-19 01:49:51.000 292 21184.89 107.66 42892.15 47838.68 2015-10-19 01:49:52.000 292 21184.87 107.67 42892.19 47838.67 2015-10-19 01:49:53.000 292 21184.88 107.66 42892.18 47838.67 2015-10-19 01:49:54.000 292 21184.91 107.66 42892.18 47838.68 2015-10-19 01:49:55.000 292 21184.91 107.68 42892.19 47838.67 2015-10-19 01:49:56.000 292 21184.94 107.69 42892.16 47838.67 2015-10-19 01:49:57.000 292 21184.95 107.70 42892.15 47838.69 2015-10-19 01:49:58.000 292 21184.91 107.71 42892.12 47838.67 2015-10-19 01:49:59.000 292 21184.91 107.69 42892.16 47838.69 2015-10-19 01:50:00.000 292 21184.94 107.69 42892.15 47838.68 2015-10-19 01:50:01.000 292 21184.95 107.68 42892.13 47838.68 2015-10-19 01:50:02.000 292 21184.97 107.65 42892.15 47838.69 2015-10-19 01:50:03.000 292 21184.97 107.66 42892.14 47838.70 2015-10-19 01:50:04.000 292 21184.96 107.67 42892.17 47838.69 2015-10-19 01:50:05.000 292 21184.93 107.67 42892.18 47838.70 2015-10-19 01:50:06.000 292 21184.95 107.68 42892.16 47838.67 2015-10-19 01:50:07.000 292 21184.95 107.67 42892.16 47838.70 2015-10-19 01:50:08.000 292 21184.95 107.67 42892.16 47838.68 2015-10-19 01:50:09.000 292 21184.97 107.68 42892.18 47838.69 2015-10-19 01:50:10.000 292 21184.98 107.67 42892.18 47838.69 2015-10-19 01:50:11.000 292 21184.99 107.68 42892.13 47838.67 2015-10-19 01:50:12.000 292 21184.95 107.68 42892.15 47838.70 2015-10-19 01:50:13.000 292 21184.93 107.69 42892.16 47838.70 2015-10-19 01:50:14.000 292 21184.94 107.68 42892.16 47838.68 2015-10-19 01:50:15.000 292 21184.96 107.67 42892.16 47838.67 2015-10-19 01:50:16.000 292 21184.94 107.66 42892.15 47838.67 2015-10-19 01:50:17.000 292 21184.92 107.69 42892.14 47838.67 2015-10-19 01:50:18.000 292 21184.92 107.71 42892.14 47838.67 2015-10-19 01:50:19.000 292 21184.92 107.69 42892.13 47838.66 2015-10-19 01:50:20.000 292 21184.91 107.69 42892.16 47838.68 2015-10-19 01:50:21.000 292 21184.91 107.68 42892.16 47838.66 2015-10-19 01:50:22.000 292 21184.92 107.67 42892.16 47838.63 2015-10-19 01:50:23.000 292 21184.91 107.68 42892.16 47838.65 2015-10-19 01:50:24.000 292 21184.89 107.69 42892.15 47838.67 2015-10-19 01:50:25.000 292 21184.89 107.73 42892.13 47838.63 2015-10-19 01:50:26.000 292 21184.90 107.72 42892.15 47838.65 2015-10-19 01:50:27.000 292 21184.89 107.72 42892.16 47838.63 2015-10-19 01:50:28.000 292 21184.90 107.74 42892.15 47838.64 2015-10-19 01:50:29.000 292 21184.91 107.73 42892.12 47838.65 2015-10-19 01:50:30.000 292 21184.91 107.74 42892.13 47838.63 2015-10-19 01:50:31.000 292 21184.88 107.76 42892.11 47838.65 2015-10-19 01:50:32.000 292 21184.87 107.76 42892.14 47838.64 2015-10-19 01:50:33.000 292 21184.86 107.77 42892.14 47838.63 2015-10-19 01:50:34.000 292 21184.86 107.76 42892.13 47838.65 2015-10-19 01:50:35.000 292 21184.87 107.74 42892.15 47838.62 2015-10-19 01:50:36.000 292 21184.86 107.73 42892.13 47838.64 2015-10-19 01:50:37.000 292 21184.86 107.73 42892.13 47838.62 2015-10-19 01:50:38.000 292 21184.88 107.73 42892.15 47838.62 2015-10-19 01:50:39.000 292 21184.89 107.72 42892.13 47838.63 2015-10-19 01:50:40.000 292 21184.88 107.73 42892.10 47838.63 2015-10-19 01:50:41.000 292 21184.87 107.76 42892.10 47838.63 2015-10-19 01:50:42.000 292 21184.88 107.79 42892.10 47838.62 2015-10-19 01:50:43.000 292 21184.88 107.78 42892.10 47838.60 2015-10-19 01:50:44.000 292 21184.88 107.79 42892.11 47838.62 2015-10-19 01:50:45.000 292 21184.88 107.78 42892.11 47838.60 2015-10-19 01:50:46.000 292 21184.89 107.79 42892.09 47838.61 2015-10-19 01:50:47.000 292 21184.88 107.77 42892.11 47838.63 2015-10-19 01:50:48.000 292 21184.87 107.77 42892.10 47838.60 2015-10-19 01:50:49.000 292 21184.87 107.78 42892.10 47838.60 2015-10-19 01:50:50.000 292 21184.87 107.81 42892.12 47838.62 2015-10-19 01:50:51.000 292 21184.87 107.81 42892.10 47838.60 2015-10-19 01:50:52.000 292 21184.87 107.82 42892.10 47838.62 2015-10-19 01:50:53.000 292 21184.88 107.82 42892.08 47838.60 2015-10-19 01:50:54.000 292 21184.87 107.84 42892.11 47838.61 2015-10-19 01:50:55.000 292 21184.86 107.85 42892.11 47838.59 2015-10-19 01:50:56.000 292 21184.84 107.86 42892.11 47838.60 2015-10-19 01:50:57.000 292 21184.86 107.88 42892.11 47838.58 2015-10-19 01:50:58.000 292 21184.88 107.92 42892.14 47838.59 2015-10-19 01:50:59.000 292 21184.84 107.95 42892.09 47838.58 2015-10-19 01:51:00.000 292 21184.87 107.95 42892.05 47838.57 2015-10-19 01:51:01.000 292 21184.89 107.96 42892.02 47838.55 2015-10-19 01:51:02.000 292 21184.88 107.96 42892.01 47838.54 2015-10-19 01:51:03.000 292 21184.89 107.95 42892.00 47838.54 2015-10-19 01:51:04.000 292 21184.88 107.97 42892.01 47838.52 2015-10-19 01:51:05.000 292 21184.90 107.98 42892.03 47838.53 2015-10-19 01:51:06.000 292 21184.89 107.97 42892.00 47838.54 2015-10-19 01:51:07.000 292 21184.86 107.97 42891.98 47838.54 2015-10-19 01:51:08.000 292 21184.86 107.98 42891.99 47838.52 2015-10-19 01:51:09.000 292 21184.89 107.98 42892.00 47838.53 2015-10-19 01:51:10.000 292 21184.90 107.99 42892.00 47838.53 2015-10-19 01:51:11.000 292 21184.87 107.98 42892.01 47838.53 2015-10-19 01:51:12.000 292 21184.87 107.99 42891.98 47838.53 2015-10-19 01:51:13.000 292 21184.86 108.00 42891.95 47838.51 2015-10-19 01:51:14.000 292 21184.85 107.98 42891.97 47838.53 2015-10-19 01:51:15.000 292 21184.85 107.96 42892.00 47838.54 2015-10-19 01:51:16.000 292 21184.85 107.95 42891.96 47838.52 2015-10-19 01:51:17.000 292 21184.87 107.95 42891.96 47838.54 2015-10-19 01:51:18.000 292 21184.87 107.93 42892.02 47838.52 2015-10-19 01:51:19.000 292 21184.87 107.93 42892.04 47838.52 2015-10-19 01:51:20.000 292 21184.85 107.92 42892.00 47838.53 2015-10-19 01:51:21.000 292 21184.84 107.92 42891.99 47838.52 2015-10-19 01:51:22.000 292 21184.84 107.91 42892.03 47838.53 2015-10-19 01:51:23.000 292 21184.87 107.92 42892.02 47838.52 2015-10-19 01:51:24.000 292 21184.85 107.92 42892.00 47838.52 2015-10-19 01:51:25.000 292 21184.86 107.90 42892.02 47838.50 2015-10-19 01:51:26.000 292 21184.86 107.88 42892.02 47838.52 2015-10-19 01:51:27.000 292 21184.86 107.91 42892.01 47838.51 2015-10-19 01:51:28.000 292 21184.85 107.91 42892.03 47838.51 2015-10-19 01:51:29.000 292 21184.85 107.90 42892.05 47838.52 2015-10-19 01:51:30.000 292 21184.89 107.88 42892.04 47838.51 2015-10-19 01:51:31.000 292 21184.88 107.84 42892.03 47838.55 2015-10-19 01:51:32.000 292 21184.90 107.85 42892.04 47838.54 2015-10-19 01:51:33.000 292 21184.92 107.86 42892.05 47838.53 2015-10-19 01:51:34.000 292 21184.90 107.86 42892.03 47838.56 2015-10-19 01:51:35.000 292 21184.90 107.84 42892.04 47838.54 2015-10-19 01:51:36.000 292 21184.92 107.83 42892.03 47838.57 2015-10-19 01:51:37.000 292 21184.89 107.84 42892.04 47838.56 2015-10-19 01:51:38.000 292 21184.91 107.84 42892.03 47838.58 2015-10-19 01:51:39.000 292 21184.93 107.81 42892.03 47838.55 2015-10-19 01:51:40.000 292 21184.95 107.80 42892.05 47838.58 2015-10-19 01:51:41.000 292 21184.93 107.78 42892.04 47838.59 2015-10-19 01:51:42.000 292 21184.93 107.77 42892.04 47838.60 2015-10-19 01:51:43.000 292 21184.95 107.78 42892.06 47838.57 2015-10-19 01:51:44.000 292 21184.94 107.79 42892.04 47838.59 2015-10-19 01:51:45.000 292 21184.96 107.78 42892.05 47838.61 2015-10-19 01:51:46.000 292 21184.95 107.79 42892.04 47838.57 2015-10-19 01:51:47.000 292 21184.95 107.78 42892.02 47838.60 2015-10-19 01:51:48.000 292 21184.95 107.77 42892.04 47838.60 2015-10-19 01:51:49.000 292 21184.96 107.76 42892.01 47838.59 2015-10-19 01:51:50.000 292 21184.94 107.75 42892.05 47838.60 2015-10-19 01:51:51.000 292 21184.94 107.76 42892.07 47838.60 2015-10-19 01:51:52.000 292 21184.94 107.77 42892.08 47838.62 2015-10-19 01:51:53.000 292 21184.94 107.78 42892.07 47838.60 2015-10-19 01:51:54.000 292 21184.94 107.74 42892.08 47838.63 2015-10-19 01:51:55.000 292 21184.96 107.70 42892.09 47838.59 2015-10-19 01:51:56.000 292 21184.92 107.72 42892.08 47838.61 2015-10-19 01:51:57.000 292 21184.94 107.73 42892.06 47838.60 2015-10-19 01:51:58.000 292 21184.94 107.72 42892.05 47838.61 2015-10-19 01:51:59.000 292 21184.93 107.72 42892.04 47838.62 2015-10-19 01:52:00.000 292 21184.92 107.70 42892.07 47838.59 2015-10-19 01:52:01.000 292 21184.93 107.70 42892.08 47838.62 2015-10-19 01:52:02.000 292 21184.93 107.67 42892.08 47838.62 2015-10-19 01:52:03.000 292 21184.94 107.66 42892.10 47838.61 2015-10-19 01:52:04.000 292 21184.95 107.66 42892.09 47838.63 2015-10-19 01:52:05.000 292 21184.93 107.69 42892.10 47838.64 2015-10-19 01:52:06.000 292 21184.94 107.69 42892.10 47838.64 2015-10-19 01:52:07.000 292 21184.94 107.70 42892.08 47838.62 2015-10-19 01:52:08.000 292 21184.96 107.69 42892.06 47838.65 2015-10-19 01:52:09.000 292 21184.94 107.68 42892.10 47838.63 2015-10-19 01:52:10.000 292 21184.95 107.70 42892.09 47838.63 2015-10-19 01:52:11.000 292 21184.97 107.70 42892.11 47838.63 2015-10-19 01:52:12.000 292 21184.92 107.71 42892.10 47838.65 2015-10-19 01:52:13.000 292 21184.96 107.70 42892.08 47838.63 2015-10-19 01:52:14.000 292 21184.98 107.72 42892.06 47838.63 2015-10-19 01:52:15.000 292 21184.96 107.72 42892.06 47838.64 2015-10-19 01:52:16.000 292 21184.95 107.72 42892.09 47838.64 2015-10-19 01:52:17.000 292 21184.96 107.73 42892.08 47838.64 2015-10-19 01:52:18.000 292 21184.95 107.72 42892.06 47838.64 2015-10-19 01:52:19.000 292 21184.97 107.73 42892.07 47838.64 2015-10-19 01:52:20.000 292 21184.94 107.71 42892.06 47838.64 2015-10-19 01:52:21.000 292 21184.94 107.72 42892.09 47838.64 2015-10-19 01:52:22.000 292 21184.94 107.73 42892.09 47838.64 2015-10-19 01:52:23.000 292 21184.97 107.73 42892.08 47838.63 2015-10-19 01:52:24.000 292 21185.00 107.72 42892.07 47838.66 2015-10-19 01:52:25.000 292 21184.99 107.72 42892.07 47838.63 2015-10-19 01:52:26.000 292 21184.97 107.72 42892.08 47838.64 2015-10-19 01:52:27.000 292 21184.97 107.70 42892.09 47838.66 2015-10-19 01:52:28.000 292 21184.97 107.70 42892.11 47838.65 2015-10-19 01:52:29.000 292 21184.98 107.70 42892.11 47838.65 2015-10-19 01:52:30.000 292 21184.96 107.69 42892.11 47838.66 2015-10-19 01:52:31.000 292 21184.99 107.69 42892.10 47838.64 2015-10-19 01:52:32.000 292 21184.97 107.67 42892.10 47838.66 2015-10-19 01:52:33.000 292 21184.95 107.68 42892.10 47838.67 2015-10-19 01:52:34.000 292 21184.97 107.66 42892.11 47838.67 2015-10-19 01:52:35.000 292 21184.99 107.65 42892.10 47838.67 2015-10-19 01:52:36.000 292 21184.98 107.65 42892.11 47838.69 2015-10-19 01:52:37.000 292 21184.96 107.63 42892.14 47838.67 2015-10-19 01:52:38.000 292 21184.95 107.60 42892.18 47838.69 2015-10-19 01:52:39.000 292 21184.95 107.60 42892.15 47838.69 2015-10-19 01:52:40.000 292 21184.94 107.60 42892.17 47838.70 2015-10-19 01:52:41.000 292 21184.95 107.60 42892.16 47838.68 2015-10-19 01:52:42.000 292 21184.94 107.61 42892.14 47838.72 2015-10-19 01:52:43.000 292 21184.95 107.58 42892.17 47838.71 2015-10-19 01:52:44.000 292 21184.92 107.59 42892.16 47838.72 2015-10-19 01:52:45.000 292 21184.93 107.58 42892.17 47838.71 2015-10-19 01:52:46.000 292 21184.93 107.60 42892.18 47838.72 2015-10-19 01:52:47.000 292 21184.92 107.59 42892.20 47838.73 2015-10-19 01:52:48.000 292 21184.95 107.57 42892.20 47838.72 2015-10-19 01:52:49.000 292 21184.95 107.56 42892.19 47838.73 2015-10-19 01:52:50.000 292 21184.93 107.58 42892.22 47838.73 2015-10-19 01:52:51.000 292 21184.94 107.59 42892.22 47838.73 2015-10-19 01:52:52.000 292 21184.97 107.58 42892.21 47838.75 2015-10-19 01:52:53.000 292 21184.99 107.57 42892.21 47838.74 2015-10-19 01:52:54.000 292 21184.99 107.57 42892.20 47838.75 2015-10-19 01:52:55.000 292 21184.95 107.61 42892.21 47838.76 2015-10-19 01:52:56.000 292 21184.97 107.57 42892.21 47838.77 2015-10-19 01:52:57.000 292 21184.96 107.55 42892.21 47838.76 2015-10-19 01:52:58.000 292 21184.98 107.55 42892.21 47838.77 2015-10-19 01:52:59.000 292 21185.00 107.54 42892.21 47838.77 2015-10-19 01:53:00.000 292 21184.99 107.52 42892.22 47838.79 2015-10-19 01:53:01.000 292 21184.99 107.52 42892.23 47838.77 2015-10-19 01:53:02.000 292 21184.99 107.51 42892.25 47838.79 2015-10-19 01:53:03.000 292 21184.99 107.48 42892.23 47838.79 2015-10-19 01:53:04.000 292 21185.02 107.47 42892.24 47838.79 2015-10-19 01:53:05.000 292 21185.03 107.45 42892.23 47838.82 2015-10-19 01:53:06.000 292 21185.04 107.45 42892.22 47838.79 2015-10-19 01:53:07.000 292 21185.01 107.43 42892.26 47838.80 2015-10-19 01:53:08.000 292 21185.04 107.40 42892.24 47838.80 2015-10-19 01:53:09.000 292 21185.03 107.42 42892.22 47838.78 2015-10-19 01:53:10.000 292 21184.98 107.43 42892.25 47838.79 2015-10-19 01:53:11.000 292 21184.99 107.41 42892.25 47838.79 2015-10-19 01:53:12.000 292 21184.98 107.38 42892.27 47838.78 2015-10-19 01:53:13.000 292 21184.96 107.37 42892.24 47838.79 2015-10-19 01:53:14.000 292 21184.95 107.39 42892.24 47838.78 2015-10-19 01:53:15.000 292 21184.97 107.36 42892.26 47838.78 2015-10-19 01:53:16.000 292 21184.99 107.36 42892.25 47838.77 2015-10-19 01:53:17.000 292 21184.99 107.41 42892.24 47838.78 2015-10-19 01:53:18.000 292 21185.02 107.39 42892.28 47838.76 2015-10-19 01:53:19.000 292 21184.98 107.41 42892.27 47838.75 2015-10-19 01:53:20.000 292 21184.96 107.41 42892.29 47838.78 2015-10-19 01:53:21.000 292 21184.97 107.42 42892.28 47838.78 2015-10-19 01:53:22.000 292 21184.98 107.42 42892.26 47838.77 2015-10-19 01:53:23.000 292 21185.01 107.41 42892.25 47838.79 2015-10-19 01:53:24.000 292 21185.00 107.40 42892.26 47838.77 2015-10-19 01:53:25.000 292 21185.01 107.43 42892.26 47838.77 2015-10-19 01:53:26.000 292 21185.00 107.42 42892.25 47838.79 2015-10-19 01:53:27.000 292 21185.00 107.41 42892.25 47838.77 2015-10-19 01:53:28.000 292 21184.99 107.42 42892.22 47838.77 2015-10-19 01:53:29.000 292 21185.00 107.43 42892.23 47838.77 2015-10-19 01:53:30.000 292 21184.99 107.41 42892.22 47838.76 2015-10-19 01:53:31.000 292 21184.99 107.40 42892.22 47838.75 2015-10-19 01:53:32.000 292 21184.99 107.42 42892.25 47838.77 2015-10-19 01:53:33.000 292 21184.99 107.43 42892.24 47838.77 2015-10-19 01:53:34.000 292 21185.00 107.41 42892.24 47838.74 2015-10-19 01:53:35.000 292 21184.97 107.42 42892.22 47838.73 2015-10-19 01:53:36.000 292 21184.97 107.42 42892.20 47838.74 2015-10-19 01:53:37.000 292 21184.96 107.43 42892.19 47838.73 2015-10-19 01:53:38.000 292 21184.93 107.45 42892.18 47838.71 2015-10-19 01:53:39.000 292 21184.92 107.47 42892.15 47838.70 2015-10-19 01:53:40.000 292 21184.92 107.46 42892.18 47838.69 2015-10-19 01:53:41.000 292 21184.89 107.47 42892.18 47838.67 2015-10-19 01:53:42.000 292 21184.87 107.46 42892.18 47838.68 2015-10-19 01:53:43.000 292 21184.88 107.48 42892.15 47838.66 2015-10-19 01:53:44.000 292 21184.90 107.49 42892.13 47838.64 2015-10-19 01:53:45.000 292 21184.90 107.51 42892.13 47838.67 2015-10-19 01:53:46.000 292 21184.90 107.48 42892.15 47838.64 2015-10-19 01:53:47.000 292 21184.89 107.51 42892.11 47838.63 2015-10-19 01:53:48.000 292 21184.90 107.52 42892.09 47838.65 2015-10-19 01:53:49.000 292 21184.90 107.52 42892.11 47838.63 2015-10-19 01:53:50.000 292 21184.89 107.52 42892.12 47838.62 2015-10-19 01:53:51.000 292 21184.88 107.56 42892.12 47838.61 2015-10-19 01:53:52.000 292 21184.89 107.61 42892.06 47838.60 2015-10-19 01:53:53.000 292 21184.90 107.61 42892.06 47838.62 2015-10-19 01:53:54.000 292 21184.89 107.59 42892.07 47838.58 2015-10-19 01:53:55.000 292 21184.94 107.59 42892.05 47838.59 2015-10-19 01:53:56.000 292 21184.98 107.61 42892.03 47838.58 2015-10-19 01:53:57.000 292 21184.97 107.58 42892.03 47838.59 2015-10-19 01:53:58.000 292 21184.94 107.57 42892.06 47838.59 2015-10-19 01:53:59.000 292 21184.97 107.59 42892.04 47838.60 2015-10-19 01:54:00.000 292 21184.94 107.62 42892.04 47838.58 2015-10-19 01:54:01.000 292 21184.96 107.61 42892.04 47838.60 2015-10-19 01:54:02.000 292 21184.92 107.61 42892.06 47838.62 2015-10-19 01:54:03.000 292 21184.95 107.60 42892.07 47838.61 2015-10-19 01:54:04.000 292 21184.94 107.58 42892.05 47838.60 2015-10-19 01:54:05.000 292 21184.93 107.56 42892.04 47838.60 2015-10-19 01:54:06.000 292 21184.93 107.56 42892.04 47838.59 2015-10-19 01:54:07.000 292 21184.92 107.57 42892.02 47838.60 2015-10-19 01:54:08.000 292 21184.93 107.57 42892.03 47838.60 2015-10-19 01:54:09.000 292 21184.93 107.59 42892.06 47838.59 2015-10-19 01:54:10.000 292 21184.92 107.57 42892.06 47838.57 2015-10-19 01:54:11.000 292 21184.91 107.58 42892.05 47838.59 2015-10-19 01:54:12.000 292 21184.92 107.58 42892.04 47838.59 2015-10-19 01:54:13.000 292 21184.95 107.57 42892.05 47838.58 2015-10-19 01:54:14.000 292 21184.93 107.60 42892.05 47838.58 2015-10-19 01:54:15.000 292 21184.91 107.60 42892.07 47838.58 2015-10-19 01:54:16.000 292 21184.92 107.59 42892.08 47838.59 2015-10-19 01:54:17.000 292 21184.90 107.61 42892.08 47838.56 2015-10-19 01:54:18.000 292 21184.91 107.60 42892.07 47838.61 2015-10-19 01:54:19.000 292 21184.89 107.60 42892.08 47838.57 2015-10-19 01:54:20.000 292 21184.93 107.59 42892.09 47838.59 2015-10-19 01:54:21.000 292 21184.92 107.57 42892.09 47838.59 2015-10-19 01:54:22.000 292 21184.95 107.56 42892.09 47838.60 2015-10-19 01:54:23.000 292 21184.92 107.56 42892.11 47838.62 2015-10-19 01:54:24.000 292 21184.90 107.57 42892.10 47838.61 2015-10-19 01:54:25.000 292 21184.90 107.57 42892.11 47838.64 2015-10-19 01:54:26.000 292 21184.90 107.58 42892.10 47838.62 2015-10-19 01:54:27.000 292 21184.88 107.58 42892.10 47838.58 2015-10-19 01:54:28.000 292 21184.90 107.56 42892.08 47838.59 2015-10-19 01:54:29.000 292 21184.90 107.56 42892.09 47838.59 2015-10-19 01:54:30.000 292 21184.91 107.58 42892.07 47838.60 2015-10-19 01:54:31.000 292 21184.92 107.57 42892.07 47838.60 2015-10-19 01:54:32.000 292 21184.91 107.56 42892.09 47838.58 2015-10-19 01:54:33.000 292 21184.89 107.55 42892.11 47838.62 2015-10-19 01:54:34.000 292 21184.90 107.56 42892.11 47838.60 2015-10-19 01:54:35.000 292 21184.90 107.56 42892.08 47838.59 2015-10-19 01:54:36.000 292 21184.89 107.54 42892.09 47838.61 2015-10-19 01:54:37.000 292 21184.92 107.54 42892.09 47838.60 2015-10-19 01:54:38.000 292 21184.93 107.54 42892.10 47838.61 2015-10-19 01:54:39.000 292 21184.90 107.57 42892.08 47838.61 2015-10-19 01:54:40.000 292 21184.91 107.55 42892.11 47838.62 2015-10-19 01:54:41.000 292 21184.90 107.55 42892.11 47838.61 2015-10-19 01:54:42.000 292 21184.90 107.56 42892.11 47838.63 2015-10-19 01:54:43.000 292 21184.91 107.55 42892.11 47838.62 2015-10-19 01:54:44.000 292 21184.90 107.54 42892.10 47838.64 2015-10-19 01:54:45.000 292 21184.89 107.55 42892.10 47838.63 2015-10-19 01:54:46.000 292 21184.87 107.53 42892.10 47838.63 2015-10-19 01:54:47.000 292 21184.88 107.52 42892.09 47838.62 2015-10-19 01:54:48.000 292 21184.88 107.51 42892.11 47838.64 2015-10-19 01:54:49.000 292 21184.87 107.53 42892.11 47838.62 2015-10-19 01:54:50.000 292 21184.87 107.56 42892.09 47838.63 2015-10-19 01:54:51.000 292 21184.88 107.53 42892.11 47838.62 2015-10-19 01:54:52.000 292 21184.84 107.52 42892.11 47838.61 2015-10-19 01:54:53.000 292 21184.86 107.54 42892.09 47838.62 2015-10-19 01:54:54.000 292 21184.87 107.54 42892.10 47838.61 2015-10-19 01:54:55.000 292 21184.88 107.52 42892.12 47838.62 2015-10-19 01:54:56.000 292 21184.87 107.53 42892.11 47838.62 2015-10-19 01:54:57.000 292 21184.86 107.51 42892.11 47838.60 2015-10-19 01:54:58.000 292 21184.85 107.51 42892.10 47838.63 2015-10-19 01:54:59.000 292 21184.85 107.53 42892.12 47838.60 2015-10-19 01:55:00.000 292 21184.86 107.52 42892.11 47838.61 2015-10-19 01:55:01.000 292 21184.83 107.55 42892.13 47838.61 2015-10-19 01:55:02.000 292 21184.82 107.56 42892.12 47838.60 2015-10-19 01:55:03.000 292 21184.83 107.54 42892.13 47838.63 2015-10-19 01:55:04.000 292 21184.83 107.56 42892.14 47838.61 2015-10-19 01:55:05.000 292 21184.85 107.57 42892.15 47838.62 2015-10-19 01:55:06.000 292 21184.85 107.55 42892.17 47838.62 2015-10-19 01:55:07.000 292 21184.88 107.56 42892.14 47838.60 2015-10-19 01:55:08.000 292 21184.83 107.56 42892.16 47838.62 2015-10-19 01:55:09.000 292 21184.83 107.55 42892.15 47838.59 2015-10-19 01:55:10.000 292 21184.84 107.56 42892.15 47838.61 2015-10-19 01:55:11.000 292 21184.85 107.56 42892.15 47838.61 2015-10-19 01:55:12.000 292 21184.85 107.59 42892.14 47838.60 2015-10-19 01:55:13.000 292 21184.86 107.59 42892.12 47838.61 2015-10-19 01:55:14.000 292 21184.85 107.60 42892.09 47838.61 2015-10-19 01:55:15.000 292 21184.84 107.59 42892.10 47838.63 2015-10-19 01:55:16.000 292 21184.84 107.60 42892.13 47838.61 2015-10-19 01:55:17.000 292 21184.88 107.58 42892.14 47838.62 2015-10-19 01:55:18.000 292 21184.89 107.60 42892.15 47838.61 2015-10-19 01:55:19.000 292 21184.88 107.58 42892.14 47838.63 2015-10-19 01:55:20.000 292 21184.89 107.56 42892.13 47838.63 2015-10-19 01:55:21.000 292 21184.87 107.56 42892.10 47838.62 2015-10-19 01:55:22.000 292 21184.89 107.55 42892.14 47838.63 2015-10-19 01:55:23.000 292 21184.89 107.56 42892.14 47838.62 2015-10-19 01:55:24.000 292 21184.90 107.56 42892.14 47838.64 2015-10-19 01:55:25.000 292 21184.88 107.58 42892.13 47838.61 2015-10-19 01:55:26.000 292 21184.85 107.57 42892.11 47838.63 2015-10-19 01:55:27.000 292 21184.86 107.57 42892.12 47838.61 2015-10-19 01:55:28.000 292 21184.86 107.58 42892.11 47838.62 2015-10-19 01:55:29.000 292 21184.80 107.58 42892.10 47838.61 2015-10-19 01:55:30.000 292 21184.80 107.60 42892.11 47838.61 2015-10-19 01:55:31.000 292 21184.83 107.58 42892.09 47838.60 2015-10-19 01:55:32.000 292 21184.82 107.58 42892.11 47838.61 2015-10-19 01:55:33.000 292 21184.80 107.59 42892.08 47838.59 2015-10-19 01:55:34.000 292 21184.81 107.59 42892.11 47838.59 2015-10-19 01:55:35.000 292 21184.79 107.60 42892.10 47838.59 2015-10-19 01:55:36.000 292 21184.79 107.57 42892.11 47838.59 2015-10-19 01:55:37.000 292 21184.79 107.57 42892.13 47838.60 2015-10-19 01:55:38.000 292 21184.79 107.60 42892.12 47838.59 2015-10-19 01:55:39.000 292 21184.80 107.58 42892.11 47838.59 2015-10-19 01:55:40.000 292 21184.82 107.59 42892.13 47838.61 2015-10-19 01:55:41.000 292 21184.83 107.61 42892.13 47838.61 2015-10-19 01:55:42.000 292 21184.83 107.62 42892.12 47838.60 2015-10-19 01:55:43.000 292 21184.81 107.63 42892.12 47838.60 2015-10-19 01:55:44.000 292 21184.79 107.62 42892.12 47838.60 2015-10-19 01:55:45.000 292 21184.79 107.61 42892.15 47838.61 2015-10-19 01:55:46.000 292 21184.82 107.62 42892.14 47838.61 2015-10-19 01:55:47.000 292 21184.85 107.64 42892.15 47838.63 2015-10-19 01:55:48.000 292 21184.82 107.65 42892.14 47838.64 2015-10-19 01:55:49.000 292 21184.84 107.64 42892.14 47838.65 2015-10-19 01:55:50.000 292 21184.83 107.61 42892.14 47838.65 2015-10-19 01:55:51.000 292 21184.87 107.63 42892.12 47838.64 2015-10-19 01:55:52.000 292 21184.89 107.64 42892.15 47838.65 2015-10-19 01:55:53.000 292 21184.89 107.67 42892.15 47838.65 2015-10-19 01:55:54.000 292 21184.90 107.71 42892.16 47838.66 2015-10-19 01:55:55.000 292 21184.92 107.69 42892.18 47838.68 2015-10-19 01:55:56.000 292 21184.90 107.70 42892.17 47838.68 2015-10-19 01:55:57.000 292 21184.90 107.72 42892.13 47838.66 2015-10-19 01:55:58.000 292 21184.88 107.73 42892.19 47838.70 2015-10-19 01:55:59.000 292 21184.89 107.74 42892.21 47838.68 2015-10-19 01:56:00.000 292 21184.91 107.77 42892.21 47838.70 2015-10-19 01:56:01.000 292 21184.92 107.78 42892.17 47838.68 2015-10-19 01:56:02.000 292 21184.92 107.79 42892.20 47838.69 2015-10-19 01:56:03.000 292 21184.92 107.81 42892.18 47838.71 2015-10-19 01:56:04.000 292 21184.93 107.81 42892.19 47838.70 2015-10-19 01:56:05.000 292 21184.95 107.84 42892.22 47838.72 2015-10-19 01:56:06.000 292 21184.94 107.88 42892.21 47838.73 2015-10-19 01:56:07.000 292 21184.96 107.88 42892.19 47838.74 2015-10-19 01:56:08.000 292 21184.97 107.89 42892.17 47838.74 2015-10-19 01:56:09.000 292 21184.99 107.88 42892.19 47838.72 2015-10-19 01:56:10.000 292 21184.98 107.89 42892.21 47838.74 2015-10-19 01:56:11.000 292 21185.02 107.90 42892.22 47838.77 2015-10-19 01:56:12.000 292 21185.01 107.90 42892.20 47838.75 2015-10-19 01:56:13.000 292 21185.03 107.90 42892.19 47838.75 2015-10-19 01:56:14.000 292 21185.03 107.90 42892.21 47838.77 2015-10-19 01:56:15.000 292 21185.06 107.87 42892.23 47838.76 2015-10-19 01:56:16.000 292 21185.03 107.88 42892.21 47838.79 2015-10-19 01:56:17.000 292 21185.02 107.87 42892.20 47838.78 2015-10-19 01:56:18.000 292 21185.03 107.87 42892.23 47838.76 2015-10-19 01:56:19.000 292 21185.04 107.87 42892.26 47838.79 2015-10-19 01:56:20.000 292 21185.05 107.86 42892.24 47838.80 2015-10-19 01:56:21.000 292 21185.06 107.83 42892.25 47838.77 2015-10-19 01:56:22.000 292 21185.06 107.84 42892.24 47838.79 2015-10-19 01:56:23.000 292 21185.04 107.84 42892.22 47838.78 2015-10-19 01:56:24.000 292 21185.07 107.80 42892.21 47838.79 2015-10-19 01:56:25.000 292 21185.06 107.82 42892.24 47838.79 2015-10-19 01:56:26.000 292 21185.08 107.82 42892.22 47838.80 2015-10-19 01:56:27.000 292 21185.06 107.79 42892.21 47838.79 2015-10-19 01:56:28.000 292 21185.03 107.77 42892.21 47838.79 2015-10-19 01:56:29.000 292 21185.02 107.77 42892.23 47838.79 2015-10-19 01:56:30.000 292 21185.02 107.77 42892.22 47838.80 2015-10-19 01:56:31.000 292 21185.03 107.78 42892.22 47838.79 2015-10-19 01:56:32.000 292 21185.06 107.78 42892.21 47838.79 2015-10-19 01:56:33.000 292 21185.06 107.78 42892.20 47838.80 2015-10-19 01:56:34.000 292 21185.05 107.78 42892.23 47838.80 2015-10-19 01:56:35.000 292 21185.07 107.77 42892.25 47838.79 2015-10-19 01:56:36.000 292 21185.08 107.77 42892.22 47838.79 2015-10-19 01:56:37.000 292 21185.08 107.76 42892.26 47838.80 2015-10-19 01:56:38.000 292 21185.06 107.74 42892.25 47838.80 2015-10-19 01:56:39.000 292 21185.08 107.74 42892.25 47838.81 2015-10-19 01:56:40.000 292 21185.11 107.77 42892.25 47838.81 2015-10-19 01:56:41.000 292 21185.10 107.75 42892.24 47838.79 2015-10-19 01:56:42.000 292 21185.11 107.73 42892.22 47838.81 2015-10-19 01:56:43.000 292 21185.09 107.72 42892.21 47838.82 2015-10-19 01:56:44.000 292 21185.07 107.72 42892.25 47838.82 2015-10-19 01:56:45.000 292 21185.07 107.73 42892.24 47838.81 2015-10-19 01:56:46.000 292 21185.04 107.73 42892.21 47838.80 2015-10-19 01:56:47.000 292 21185.07 107.73 42892.20 47838.81 2015-10-19 01:56:48.000 292 21185.07 107.72 42892.22 47838.81 2015-10-19 01:56:49.000 292 21185.05 107.71 42892.21 47838.79 2015-10-19 01:56:50.000 292 21185.04 107.71 42892.21 47838.78 2015-10-19 01:56:51.000 292 21185.04 107.71 42892.22 47838.76 2015-10-19 01:56:52.000 292 21185.05 107.72 42892.21 47838.76 2015-10-19 01:56:53.000 292 21185.06 107.73 42892.20 47838.76 2015-10-19 01:56:54.000 292 21185.08 107.73 42892.20 47838.79 2015-10-19 01:56:55.000 292 21185.07 107.71 42892.18 47838.79 2015-10-19 01:56:56.000 292 21185.05 107.73 42892.19 47838.76 2015-10-19 01:56:57.000 292 21185.05 107.77 42892.16 47838.77 2015-10-19 01:56:58.000 292 21185.02 107.79 42892.15 47838.72 2015-10-19 01:56:59.000 292 21185.01 107.82 42892.12 47838.69 2015-10-19 01:57:00.000 292 21185.01 107.83 42892.08 47838.67 2015-10-19 01:57:01.000 292 21184.97 107.83 42892.06 47838.65 2015-10-19 01:57:02.000 292 21184.97 107.87 42892.04 47838.65 2015-10-19 01:57:03.000 292 21185.01 107.90 42892.01 47838.60 2015-10-19 01:57:04.000 292 21184.97 107.90 42892.02 47838.58 2015-10-19 01:57:05.000 292 21184.96 107.89 42892.00 47838.57 2015-10-19 01:57:06.000 292 21184.97 107.91 42891.96 47838.56 2015-10-19 01:57:07.000 292 21184.94 107.92 42891.97 47838.55 2015-10-19 01:57:08.000 292 21184.94 107.90 42891.97 47838.52 2015-10-19 01:57:09.000 292 21184.97 107.90 42891.97 47838.51 2015-10-19 01:57:10.000 292 21184.97 107.90 42891.97 47838.53 2015-10-19 01:57:11.000 292 21184.98 107.87 42891.97 47838.50 2015-10-19 01:57:12.000 292 21184.98 107.88 42891.94 47838.51 2015-10-19 01:57:13.000 292 21184.99 107.89 42891.96 47838.53 2015-10-19 01:57:14.000 292 21185.00 107.89 42891.99 47838.52 2015-10-19 01:57:15.000 292 21184.99 107.91 42891.95 47838.52 2015-10-19 01:57:16.000 292 21185.01 107.94 42891.92 47838.52 2015-10-19 01:57:17.000 292 21185.01 107.96 42891.93 47838.51 2015-10-19 01:57:18.000 292 21184.99 107.94 42891.95 47838.48 2015-10-19 01:57:19.000 292 21185.02 107.95 42891.93 47838.50 2015-10-19 01:57:20.000 292 21185.03 107.95 42891.91 47838.52 2015-10-19 01:57:21.000 292 21185.03 107.94 42891.93 47838.51 2015-10-19 01:57:22.000 292 21185.05 107.89 42891.94 47838.52 2015-10-19 01:57:23.000 292 21185.05 107.87 42891.94 47838.55 2015-10-19 01:57:24.000 292 21185.08 107.86 42891.97 47838.58 2015-10-19 01:57:25.000 292 21185.12 107.87 42892.00 47838.59 2015-10-19 01:57:26.000 292 21185.14 107.86 42892.02 47838.60 2015-10-19 01:57:27.000 292 21185.10 107.89 42892.04 47838.63 2015-10-19 01:57:28.000 292 21185.09 107.89 42892.04 47838.62 2015-10-19 01:57:29.000 292 21185.13 107.88 42892.05 47838.64 2015-10-19 01:57:30.000 292 21185.13 107.91 42892.04 47838.66 2015-10-19 01:57:31.000 292 21185.12 107.93 42892.02 47838.64 2015-10-19 01:57:32.000 292 21185.12 107.92 42892.03 47838.65 2015-10-19 01:57:33.000 292 21185.13 107.90 42892.06 47838.66 2015-10-19 01:57:34.000 292 21185.13 107.87 42892.05 47838.66 2015-10-19 01:57:35.000 292 21185.12 107.88 42892.03 47838.69 2015-10-19 01:57:36.000 292 21185.12 107.87 42892.07 47838.69 2015-10-19 01:57:37.000 292 21185.13 107.89 42892.07 47838.70 2015-10-19 01:57:38.000 292 21185.12 107.90 42892.10 47838.70 2015-10-19 01:57:39.000 292 21185.12 107.89 42892.08 47838.70 2015-10-19 01:57:40.000 292 21185.10 107.90 42892.07 47838.72 2015-10-19 01:57:41.000 292 21185.18 107.92 42892.08 47838.72 2015-10-19 01:57:42.000 292 21185.19 107.91 42892.12 47838.71 2015-10-19 01:57:43.000 292 21185.20 107.93 42892.12 47838.73 2015-10-19 01:57:44.000 292 21185.21 107.95 42892.07 47838.74 2015-10-19 01:57:45.000 292 21185.20 107.97 42892.07 47838.71 2015-10-19 01:57:46.000 292 21185.19 107.95 42892.03 47838.70 2015-10-19 01:57:47.000 292 21185.18 107.92 42892.07 47838.69 2015-10-19 01:57:48.000 292 21185.17 107.92 42892.08 47838.72 2015-10-19 01:57:49.000 292 21185.17 107.91 42892.09 47838.70 2015-10-19 01:57:50.000 292 21185.13 107.91 42892.11 47838.71 2015-10-19 01:57:51.000 292 21185.16 107.90 42892.09 47838.70 2015-10-19 01:57:52.000 292 21185.15 107.92 42892.11 47838.72 2015-10-19 01:57:53.000 292 21185.15 107.92 42892.10 47838.68 2015-10-19 01:57:54.000 292 21185.16 107.92 42892.08 47838.71 2015-10-19 01:57:55.000 292 21185.13 107.91 42892.10 47838.67 2015-10-19 01:57:56.000 292 21185.11 107.90 42892.10 47838.69 2015-10-19 01:57:57.000 292 21185.12 107.91 42892.08 47838.69 2015-10-19 01:57:58.000 292 21185.13 107.93 42892.09 47838.68 2015-10-19 01:57:59.000 292 21185.11 107.93 42892.08 47838.69 2015-10-19 01:58:00.000 292 21185.13 107.91 42892.06 47838.69 2015-10-19 01:58:01.000 292 21185.12 107.89 42892.08 47838.70 2015-10-19 01:58:02.000 292 21185.13 107.90 42892.10 47838.68 2015-10-19 01:58:03.000 292 21185.13 107.92 42892.09 47838.69 2015-10-19 01:58:04.000 292 21185.16 107.89 42892.08 47838.69 2015-10-19 01:58:05.000 292 21185.16 107.89 42892.10 47838.71 2015-10-19 01:58:06.000 292 21185.17 107.89 42892.09 47838.70 2015-10-19 01:58:07.000 292 21185.19 107.90 42892.11 47838.72 2015-10-19 01:58:08.000 292 21185.19 107.89 42892.10 47838.71 2015-10-19 01:58:09.000 292 21185.17 107.87 42892.11 47838.71 2015-10-19 01:58:10.000 292 21185.18 107.85 42892.09 47838.72 2015-10-19 01:58:11.000 292 21185.19 107.83 42892.08 47838.72 2015-10-19 01:58:12.000 292 21185.19 107.84 42892.10 47838.73 2015-10-19 01:58:13.000 292 21185.21 107.84 42892.10 47838.74 2015-10-19 01:58:14.000 292 21185.19 107.85 42892.12 47838.74 2015-10-19 01:58:15.000 292 21185.17 107.84 42892.09 47838.74 2015-10-19 01:58:16.000 292 21185.21 107.83 42892.12 47838.76 2015-10-19 01:58:17.000 292 21185.21 107.81 42892.13 47838.75 2015-10-19 01:58:18.000 292 21185.19 107.82 42892.12 47838.76 2015-10-19 01:58:19.000 292 21185.19 107.82 42892.14 47838.75 2015-10-19 01:58:20.000 292 21185.22 107.80 42892.15 47838.75 2015-10-19 01:58:21.000 292 21185.20 107.81 42892.11 47838.78 2015-10-19 01:58:22.000 292 21185.18 107.81 42892.11 47838.75 2015-10-19 01:58:23.000 292 21185.20 107.81 42892.12 47838.78 2015-10-19 01:58:24.000 292 21185.21 107.81 42892.14 47838.77 2015-10-19 01:58:25.000 292 21185.21 107.83 42892.17 47838.77 2015-10-19 01:58:26.000 292 21185.22 107.84 42892.15 47838.78 2015-10-19 01:58:27.000 292 21185.19 107.85 42892.15 47838.76 2015-10-19 01:58:28.000 292 21185.21 107.86 42892.14 47838.78 2015-10-19 01:58:29.000 292 21185.20 107.86 42892.12 47838.76 2015-10-19 01:58:30.000 292 21185.22 107.85 42892.15 47838.80 2015-10-19 01:58:31.000 292 21185.25 107.85 42892.15 47838.79 2015-10-19 01:58:32.000 292 21185.26 107.86 42892.14 47838.77 2015-10-19 01:58:33.000 292 21185.26 107.85 42892.14 47838.79 2015-10-19 01:58:34.000 292 21185.25 107.85 42892.18 47838.80 2015-10-19 01:58:35.000 292 21185.27 107.85 42892.15 47838.79 2015-10-19 01:58:36.000 292 21185.24 107.83 42892.12 47838.79 2015-10-19 01:58:37.000 292 21185.24 107.84 42892.13 47838.80 2015-10-19 01:58:38.000 292 21185.24 107.82 42892.13 47838.80 2015-10-19 01:58:39.000 292 21185.26 107.81 42892.17 47838.80 2015-10-19 01:58:40.000 292 21185.25 107.82 42892.15 47838.77 2015-10-19 01:58:41.000 292 21185.26 107.83 42892.13 47838.80 2015-10-19 01:58:42.000 292 21185.23 107.84 42892.14 47838.79 2015-10-19 01:58:43.000 292 21185.22 107.81 42892.13 47838.80 2015-10-19 01:58:44.000 292 21185.22 107.81 42892.12 47838.78 2015-10-19 01:58:45.000 292 21185.26 107.80 42892.12 47838.78 2015-10-19 01:58:46.000 292 21185.23 107.81 42892.11 47838.81 2015-10-19 01:58:47.000 292 21185.24 107.81 42892.11 47838.80 2015-10-19 01:58:48.000 292 21185.22 107.83 42892.12 47838.80 2015-10-19 01:58:49.000 292 21185.22 107.83 42892.12 47838.80 2015-10-19 01:58:50.000 292 21185.23 107.84 42892.13 47838.80 2015-10-19 01:58:51.000 292 21185.22 107.85 42892.12 47838.78 2015-10-19 01:58:52.000 292 21185.22 107.86 42892.14 47838.78 2015-10-19 01:58:53.000 292 21185.25 107.86 42892.09 47838.76 2015-10-19 01:58:54.000 292 21185.24 107.87 42892.07 47838.76 2015-10-19 01:58:55.000 292 21185.22 107.87 42892.08 47838.76 2015-10-19 01:58:56.000 292 21185.23 107.84 42892.06 47838.73 2015-10-19 01:58:57.000 292 21185.21 107.85 42892.09 47838.72 2015-10-19 01:58:58.000 292 21185.26 107.84 42892.09 47838.76 2015-10-19 01:58:59.000 292 21185.27 107.82 42892.08 47838.74 2015-10-19 01:59:00.000 292 21185.27 107.79 42892.12 47838.77 2015-10-19 01:59:01.000 292 21185.24 107.80 42892.14 47838.77 2015-10-19 01:59:02.000 292 21185.25 107.80 42892.14 47838.80 2015-10-19 01:59:03.000 292 21185.28 107.78 42892.13 47838.79 2015-10-19 01:59:04.000 292 21185.29 107.77 42892.13 47838.81 2015-10-19 01:59:05.000 292 21185.29 107.78 42892.17 47838.82 2015-10-19 01:59:06.000 292 21185.28 107.77 42892.18 47838.83 2015-10-19 01:59:07.000 292 21185.31 107.75 42892.15 47838.82 2015-10-19 01:59:08.000 292 21185.33 107.75 42892.17 47838.84 2015-10-19 01:59:09.000 292 21185.32 107.73 42892.17 47838.88 2015-10-19 01:59:10.000 292 21185.32 107.71 42892.18 47838.85 2015-10-19 01:59:11.000 292 21185.34 107.70 42892.22 47838.88 2015-10-19 01:59:12.000 292 21185.33 107.71 42892.22 47838.89 2015-10-19 01:59:13.000 292 21185.33 107.71 42892.21 47838.89 2015-10-19 01:59:14.000 292 21185.29 107.72 42892.21 47838.90 2015-10-19 01:59:15.000 292 21185.32 107.72 42892.20 47838.89 2015-10-19 01:59:16.000 292 21185.31 107.72 42892.24 47838.90 2015-10-19 01:59:17.000 292 21185.29 107.74 42892.21 47838.91 2015-10-19 01:59:18.000 292 21185.31 107.73 42892.20 47838.91 2015-10-19 01:59:19.000 292 21185.32 107.73 42892.19 47838.89 2015-10-19 01:59:20.000 292 21185.34 107.75 42892.18 47838.88 2015-10-19 01:59:21.000 292 21185.34 107.73 42892.18 47838.87 2015-10-19 01:59:22.000 292 21185.33 107.70 42892.16 47838.86 2015-10-19 01:59:23.000 292 21185.36 107.67 42892.17 47838.89 2015-10-19 01:59:24.000 292 21185.35 107.70 42892.21 47838.93 2015-10-19 01:59:25.000 292 21185.35 107.67 42892.25 47838.93 2015-10-19 01:59:26.000 292 21185.39 107.66 42892.25 47838.94 2015-10-19 01:59:27.000 292 21185.37 107.67 42892.26 47838.96 2015-10-19 01:59:28.000 292 21185.39 107.66 42892.25 47838.96 2015-10-19 01:59:29.000 292 21185.40 107.65 42892.28 47838.97 2015-10-19 01:59:30.000 292 21185.38 107.67 42892.27 47838.97 2015-10-19 01:59:31.000 292 21185.36 107.68 42892.25 47839.00 2015-10-19 01:59:32.000 292 21185.36 107.68 42892.22 47838.99 2015-10-19 01:59:33.000 292 21185.36 107.68 42892.24 47838.98 2015-10-19 01:59:34.000 292 21185.39 107.64 42892.26 47838.96 2015-10-19 01:59:35.000 292 21185.39 107.64 42892.24 47838.96 2015-10-19 01:59:36.000 292 21185.40 107.63 42892.25 47838.95 2015-10-19 01:59:37.000 292 21185.39 107.63 42892.24 47838.99 2015-10-19 01:59:38.000 292 21185.40 107.62 42892.22 47839.00 2015-10-19 01:59:39.000 292 21185.41 107.61 42892.24 47838.98 2015-10-19 01:59:40.000 292 21185.39 107.61 42892.26 47838.96 2015-10-19 01:59:41.000 292 21185.41 107.59 42892.25 47839.00 2015-10-19 01:59:42.000 292 21185.39 107.61 42892.23 47838.99 2015-10-19 01:59:43.000 292 21185.39 107.61 42892.22 47838.98 2015-10-19 01:59:44.000 292 21185.40 107.62 42892.27 47839.02 2015-10-19 01:59:45.000 292 21185.43 107.59 42892.30 47838.99 2015-10-19 01:59:46.000 292 21185.42 107.58 42892.30 47838.99 2015-10-19 01:59:47.000 292 21185.41 107.61 42892.25 47838.99 2015-10-19 01:59:48.000 292 21185.42 107.61 42892.24 47839.00 2015-10-19 01:59:49.000 292 21185.43 107.62 42892.25 47838.99 2015-10-19 01:59:50.000 292 21185.43 107.63 42892.29 47838.99 2015-10-19 01:59:51.000 292 21185.43 107.64 42892.28 47839.00 2015-10-19 01:59:52.000 292 21185.42 107.65 42892.26 47839.00 2015-10-19 01:59:53.000 292 21185.43 107.66 42892.22 47838.99 2015-10-19 01:59:54.000 292 21185.42 107.65 42892.24 47838.98 2015-10-19 01:59:55.000 292 21185.44 107.64 42892.25 47838.99 2015-10-19 01:59:56.000 292 21185.48 107.64 42892.27 47838.99 2015-10-19 01:59:57.000 292 21185.47 107.60 42892.25 47839.01 2015-10-19 01:59:58.000 292 21185.48 107.62 42892.22 47838.98 2015-10-19 01:59:59.000 292 21185.49 107.61 42892.25 47839.01 2015-10-19 02:00:00.000 292 21185.51 107.62 42892.26 47839.00 2015-10-19 02:00:01.000 292 21185.51 107.65 42892.27 47839.02 2015-10-19 02:00:02.000 292 21185.50 107.65 42892.25 47839.04 2015-10-19 02:00:03.000 292 21185.51 107.61 42892.28 47839.05 2015-10-19 02:00:04.000 292 21185.54 107.61 42892.28 47839.05 2015-10-19 02:00:05.000 292 21185.52 107.65 42892.28 47839.04 2015-10-19 02:00:06.000 292 21185.54 107.66 42892.25 47839.02 2015-10-19 02:00:07.000 292 21185.57 107.67 42892.18 47839.01 2015-10-19 02:00:08.000 292 21185.57 107.65 42892.19 47839.01 2015-10-19 02:00:09.000 292 21185.54 107.66 42892.19 47838.98 2015-10-19 02:00:10.000 292 21185.55 107.69 42892.18 47838.98 2015-10-19 02:00:11.000 292 21185.57 107.67 42892.15 47838.97 2015-10-19 02:00:12.000 292 21185.54 107.64 42892.17 47838.96 2015-10-19 02:00:13.000 292 21185.49 107.69 42892.15 47838.94 2015-10-19 02:00:14.000 292 21185.51 107.71 42892.12 47838.92 2015-10-19 02:00:15.000 292 21185.50 107.70 42892.09 47838.89 2015-10-19 02:00:16.000 292 21185.49 107.72 42892.06 47838.85 2015-10-19 02:00:17.000 292 21185.47 107.70 42892.05 47838.84 2015-10-19 02:00:18.000 292 21185.45 107.68 42892.08 47838.85 2015-10-19 02:00:19.000 292 21185.43 107.68 42892.05 47838.81 2015-10-19 02:00:20.000 292 21185.43 107.67 42892.06 47838.83 2015-10-19 02:00:21.000 292 21185.43 107.65 42892.07 47838.81 2015-10-19 02:00:22.000 292 21185.44 107.64 42892.05 47838.79 2015-10-19 02:00:23.000 292 21185.47 107.59 42892.07 47838.80 2015-10-19 02:00:24.000 292 21185.47 107.56 42892.10 47838.83 2015-10-19 02:00:25.000 292 21185.46 107.57 42892.10 47838.83 2015-10-19 02:00:26.000 292 21185.47 107.55 42892.11 47838.86 2015-10-19 02:00:27.000 292 21185.48 107.55 42892.12 47838.87 2015-10-19 02:00:28.000 292 21185.49 107.55 42892.12 47838.87 2015-10-19 02:00:29.000 292 21185.46 107.55 42892.13 47838.91 2015-10-19 02:00:30.000 292 21185.50 107.56 42892.12 47838.88 2015-10-19 02:00:31.000 292 21185.51 107.58 42892.12 47838.91 2015-10-19 02:00:32.000 292 21185.53 107.58 42892.10 47838.87 2015-10-19 02:00:33.000 292 21185.52 107.59 42892.07 47838.88 2015-10-19 02:00:34.000 292 21185.50 107.58 42892.07 47838.86 2015-10-19 02:00:35.000 292 21185.53 107.57 42892.10 47838.86 2015-10-19 02:00:36.000 292 21185.55 107.56 42892.12 47838.87 2015-10-19 02:00:37.000 292 21185.55 107.53 42892.08 47838.87 2015-10-19 02:00:38.000 292 21185.53 107.49 42892.05 47838.87 2015-10-19 02:00:39.000 292 21185.54 107.47 42892.09 47838.89 2015-10-19 02:00:40.000 292 21185.54 107.46 42892.11 47838.88 2015-10-19 02:00:41.000 292 21185.52 107.47 42892.11 47838.91 2015-10-19 02:00:42.000 292 21185.53 107.48 42892.12 47838.90 2015-10-19 02:00:43.000 292 21185.55 107.46 42892.12 47838.90 2015-10-19 02:00:44.000 292 21185.55 107.46 42892.12 47838.91 2015-10-19 02:00:45.000 292 21185.53 107.46 42892.11 47838.90 2015-10-19 02:00:46.000 292 21185.55 107.44 42892.08 47838.89 2015-10-19 02:00:47.000 292 21185.55 107.42 42892.09 47838.90 2015-10-19 02:00:48.000 292 21185.53 107.42 42892.12 47838.90 2015-10-19 02:00:49.000 292 21185.54 107.40 42892.14 47838.90 2015-10-19 02:00:50.000 292 21185.52 107.37 42892.15 47838.91 2015-10-19 02:00:51.000 292 21185.53 107.38 42892.13 47838.90 2015-10-19 02:00:52.000 292 21185.52 107.38 42892.13 47838.89 2015-10-19 02:00:53.000 292 21185.52 107.39 42892.13 47838.92 2015-10-19 02:00:54.000 292 21185.54 107.36 42892.11 47838.91 2015-10-19 02:00:55.000 292 21185.57 107.38 42892.12 47838.94 2015-10-19 02:00:56.000 292 21185.56 107.38 42892.15 47838.94 2015-10-19 02:00:57.000 292 21185.57 107.40 42892.15 47838.93 2015-10-19 02:00:58.000 292 21185.55 107.43 42892.13 47838.93 2015-10-19 02:00:59.000 292 21185.54 107.43 42892.10 47838.93 2015-10-19 02:01:00.000 292 21185.55 107.42 42892.15 47838.96 2015-10-19 02:01:01.000 292 21185.55 107.41 42892.12 47838.93 2015-10-19 02:01:02.000 292 21185.53 107.41 42892.12 47838.92 2015-10-19 02:01:03.000 292 21185.53 107.43 42892.13 47838.93 2015-10-19 02:01:04.000 292 21185.50 107.43 42892.13 47838.93 2015-10-19 02:01:05.000 292 21185.54 107.42 42892.16 47838.95 2015-10-19 02:01:06.000 292 21185.55 107.40 42892.14 47838.93 2015-10-19 02:01:07.000 292 21185.55 107.41 42892.14 47838.97 2015-10-19 02:01:08.000 292 21185.53 107.42 42892.10 47838.95 2015-10-19 02:01:09.000 292 21185.53 107.42 42892.12 47838.95 2015-10-19 02:01:10.000 292 21185.55 107.43 42892.12 47838.96 2015-10-19 02:01:11.000 292 21185.55 107.46 42892.11 47838.93 2015-10-19 02:01:12.000 292 21185.55 107.46 42892.15 47838.96 2015-10-19 02:01:13.000 292 21185.56 107.45 42892.17 47838.98 2015-10-19 02:01:14.000 292 21185.55 107.46 42892.14 47838.94 2015-10-19 02:01:15.000 292 21185.56 107.46 42892.14 47838.95 2015-10-19 02:01:16.000 292 21185.56 107.47 42892.14 47838.96 2015-10-19 02:01:17.000 292 21185.56 107.49 42892.15 47838.95 2015-10-19 02:01:18.000 292 21185.55 107.47 42892.14 47838.96 2015-10-19 02:01:19.000 292 21185.54 107.46 42892.14 47838.95 2015-10-19 02:01:20.000 292 21185.55 107.49 42892.13 47838.96 2015-10-19 02:01:21.000 292 21185.54 107.49 42892.14 47838.94 2015-10-19 02:01:22.000 292 21185.54 107.50 42892.14 47838.94 2015-10-19 02:01:23.000 292 21185.54 107.53 42892.14 47838.95 2015-10-19 02:01:24.000 292 21185.54 107.53 42892.15 47838.93 2015-10-19 02:01:25.000 292 21185.54 107.51 42892.14 47838.97 2015-10-19 02:01:26.000 292 21185.53 107.53 42892.11 47838.95 2015-10-19 02:01:27.000 292 21185.51 107.52 42892.12 47838.94 2015-10-19 02:01:28.000 292 21185.53 107.53 42892.12 47838.93 2015-10-19 02:01:29.000 292 21185.52 107.54 42892.12 47838.93 2015-10-19 02:01:30.000 292 21185.54 107.57 42892.15 47838.94 2015-10-19 02:01:31.000 292 21185.54 107.58 42892.13 47838.94 2015-10-19 02:01:32.000 292 21185.53 107.58 42892.12 47838.93 2015-10-19 02:01:33.000 292 21185.54 107.56 42892.13 47838.94 2015-10-19 02:01:34.000 292 21185.54 107.55 42892.12 47838.94 2015-10-19 02:01:35.000 292 21185.54 107.55 42892.11 47838.93 2015-10-19 02:01:36.000 292 21185.55 107.57 42892.11 47838.93 2015-10-19 02:01:37.000 292 21185.55 107.57 42892.09 47838.91 2015-10-19 02:01:38.000 292 21185.48 107.60 42892.11 47838.93 2015-10-19 02:01:39.000 292 21185.50 107.60 42892.13 47838.92 2015-10-19 02:01:40.000 292 21185.49 107.58 42892.13 47838.91 2015-10-19 02:01:41.000 292 21185.48 107.60 42892.11 47838.93 2015-10-19 02:01:42.000 292 21185.51 107.59 42892.11 47838.92 2015-10-19 02:01:43.000 292 21185.49 107.58 42892.12 47838.91 2015-10-19 02:01:44.000 292 21185.50 107.57 42892.11 47838.91 2015-10-19 02:01:45.000 292 21185.50 107.57 42892.07 47838.91 2015-10-19 02:01:46.000 292 21185.49 107.60 42892.09 47838.91 2015-10-19 02:01:47.000 292 21185.48 107.62 42892.11 47838.90 2015-10-19 02:01:48.000 292 21185.49 107.61 42892.13 47838.91 2015-10-19 02:01:49.000 292 21185.50 107.59 42892.15 47838.92 2015-10-19 02:01:50.000 292 21185.51 107.58 42892.14 47838.91 2015-10-19 02:01:51.000 292 21185.51 107.57 42892.13 47838.90 2015-10-19 02:01:52.000 292 21185.53 107.59 42892.12 47838.93 2015-10-19 02:01:53.000 292 21185.55 107.60 42892.11 47838.92 2015-10-19 02:01:54.000 292 21185.54 107.61 42892.10 47838.90 2015-10-19 02:01:55.000 292 21185.52 107.58 42892.10 47838.93 2015-10-19 02:01:56.000 292 21185.57 107.58 42892.11 47838.92 2015-10-19 02:01:57.000 292 21185.55 107.59 42892.11 47838.93 2015-10-19 02:01:58.000 292 21185.55 107.58 42892.10 47838.92 2015-10-19 02:01:59.000 292 21185.55 107.56 42892.11 47838.93 2015-10-19 02:02:00.000 292 21185.53 107.57 42892.11 47838.92 2015-10-19 02:02:01.000 292 21185.56 107.56 42892.12 47838.92 2015-10-19 02:02:02.000 292 21185.56 107.53 42892.12 47838.93 2015-10-19 02:02:03.000 292 21185.54 107.55 42892.09 47838.94 2015-10-19 02:02:04.000 292 21185.57 107.55 42892.10 47838.94 2015-10-19 02:02:05.000 292 21185.57 107.55 42892.11 47838.94 2015-10-19 02:02:06.000 292 21185.57 107.53 42892.10 47838.93 2015-10-19 02:02:07.000 292 21185.59 107.52 42892.09 47838.94 2015-10-19 02:02:08.000 292 21185.59 107.50 42892.11 47838.95 2015-10-19 02:02:09.000 292 21185.58 107.49 42892.11 47838.96 2015-10-19 02:02:10.000 292 21185.60 107.49 42892.12 47838.94 2015-10-19 02:02:11.000 292 21185.60 107.50 42892.14 47838.96 2015-10-19 02:02:12.000 292 21185.62 107.48 42892.15 47838.97 2015-10-19 02:02:13.000 292 21185.62 107.48 42892.14 47838.98 2015-10-19 02:02:14.000 292 21185.61 107.48 42892.16 47838.96 2015-10-19 02:02:15.000 292 21185.62 107.48 42892.17 47838.98 2015-10-19 02:02:16.000 292 21185.63 107.47 42892.17 47838.99 2015-10-19 02:02:17.000 292 21185.65 107.45 42892.16 47838.99 2015-10-19 02:02:18.000 292 21185.65 107.44 42892.17 47839.00 2015-10-19 02:02:19.000 292 21185.67 107.44 42892.15 47839.01 2015-10-19 02:02:20.000 292 21185.69 107.43 42892.17 47839.01 2015-10-19 02:02:21.000 292 21185.67 107.45 42892.17 47839.03 2015-10-19 02:02:22.000 292 21185.67 107.43 42892.16 47839.04 2015-10-19 02:02:23.000 292 21185.64 107.43 42892.16 47839.05 2015-10-19 02:02:24.000 292 21185.67 107.41 42892.18 47839.06 2015-10-19 02:02:25.000 292 21185.68 107.41 42892.18 47839.05 2015-10-19 02:02:26.000 292 21185.69 107.41 42892.20 47839.07 2015-10-19 02:02:27.000 292 21185.69 107.39 42892.19 47839.05 2015-10-19 02:02:28.000 292 21185.68 107.36 42892.20 47839.09 2015-10-19 02:02:29.000 292 21185.68 107.36 42892.20 47839.07 2015-10-19 02:02:30.000 292 21185.69 107.33 42892.20 47839.09 2015-10-19 02:02:31.000 292 21185.63 107.30 42892.21 47839.08 2015-10-19 02:02:32.000 292 21185.61 107.30 42892.21 47839.08 2015-10-19 02:02:33.000 292 21185.61 107.30 42892.21 47839.10 2015-10-19 02:02:34.000 292 21185.64 107.28 42892.22 47839.08 2015-10-19 02:02:35.000 292 21185.62 107.27 42892.22 47839.09 2015-10-19 02:02:36.000 292 21185.62 107.27 42892.22 47839.09 2015-10-19 02:02:37.000 292 21185.63 107.26 42892.25 47839.08 2015-10-19 02:02:38.000 292 21185.62 107.26 42892.24 47839.08 2015-10-19 02:02:39.000 292 21185.62 107.26 42892.23 47839.09 2015-10-19 02:02:40.000 292 21185.61 107.26 42892.25 47839.09 2015-10-19 02:02:41.000 292 21185.60 107.26 42892.23 47839.06 2015-10-19 02:02:42.000 292 21185.58 107.25 42892.22 47839.10 2015-10-19 02:02:43.000 292 21185.59 107.23 42892.21 47839.06 2015-10-19 02:02:44.000 292 21185.57 107.23 42892.23 47839.09 2015-10-19 02:02:45.000 292 21185.58 107.25 42892.22 47839.07 2015-10-19 02:02:46.000 292 21185.61 107.25 42892.25 47839.08 2015-10-19 02:02:47.000 292 21185.64 107.25 42892.22 47839.08 2015-10-19 02:02:48.000 292 21185.63 107.24 42892.21 47839.07 2015-10-19 02:02:49.000 292 21185.63 107.25 42892.23 47839.07 2015-10-19 02:02:50.000 292 21185.63 107.25 42892.24 47839.09 2015-10-19 02:02:51.000 292 21185.64 107.27 42892.23 47839.07 2015-10-19 02:02:52.000 292 21185.64 107.27 42892.22 47839.10 2015-10-19 02:02:53.000 292 21185.62 107.27 42892.22 47839.08 2015-10-19 02:02:54.000 292 21185.65 107.28 42892.22 47839.08 2015-10-19 02:02:55.000 292 21185.65 107.28 42892.21 47839.10 2015-10-19 02:02:56.000 292 21185.67 107.27 42892.23 47839.08 2015-10-19 02:02:57.000 292 21185.66 107.27 42892.22 47839.08 2015-10-19 02:02:58.000 292 21185.68 107.26 42892.23 47839.10 2015-10-19 02:02:59.000 292 21185.67 107.31 42892.19 47839.09 2015-10-19 02:03:00.000 292 21185.66 107.34 42892.19 47839.08 2015-10-19 02:03:01.000 292 21185.65 107.34 42892.18 47839.03 2015-10-19 02:03:02.000 292 21185.64 107.34 42892.17 47839.02 2015-10-19 02:03:03.000 292 21185.63 107.33 42892.15 47838.99 2015-10-19 02:03:04.000 292 21185.63 107.35 42892.14 47838.99 2015-10-19 02:03:05.000 292 21185.62 107.34 42892.11 47838.97 2015-10-19 02:03:06.000 292 21185.62 107.34 42892.10 47839.00 2015-10-19 02:03:07.000 292 21185.62 107.33 42892.11 47838.97 2015-10-19 02:03:08.000 292 21185.62 107.32 42892.11 47838.96 2015-10-19 02:03:09.000 292 21185.64 107.32 42892.13 47838.95 2015-10-19 02:03:10.000 292 21185.60 107.31 42892.14 47838.96 2015-10-19 02:03:11.000 292 21185.55 107.30 42892.15 47838.94 2015-10-19 02:03:12.000 292 21185.57 107.32 42892.12 47838.95 2015-10-19 02:03:13.000 292 21185.58 107.31 42892.10 47838.93 2015-10-19 02:03:14.000 292 21185.61 107.33 42892.12 47838.93 2015-10-19 02:03:15.000 292 21185.61 107.33 42892.10 47838.94 2015-10-19 02:03:16.000 292 21185.59 107.32 42892.10 47838.92 2015-10-19 02:03:17.000 292 21185.60 107.30 42892.11 47838.92 2015-10-19 02:03:18.000 292 21185.61 107.31 42892.13 47838.95 2015-10-19 02:03:19.000 292 21185.65 107.32 42892.12 47838.92 2015-10-19 02:03:20.000 292 21185.64 107.31 42892.09 47838.94 2015-10-19 02:03:21.000 292 21185.63 107.30 42892.09 47838.92 2015-10-19 02:03:22.000 292 21185.64 107.27 42892.07 47838.96 2015-10-19 02:03:23.000 292 21185.64 107.25 42892.09 47838.96 2015-10-19 02:03:24.000 292 21185.66 107.25 42892.12 47838.97 2015-10-19 02:03:25.000 292 21185.69 107.25 42892.10 47838.98 2015-10-19 02:03:26.000 292 21185.67 107.26 42892.08 47838.95 2015-10-19 02:03:27.000 292 21185.66 107.25 42892.11 47838.98 2015-10-19 02:03:28.000 292 21185.65 107.26 42892.11 47838.97 2015-10-19 02:03:29.000 292 21185.68 107.25 42892.09 47838.99 2015-10-19 02:03:30.000 292 21185.69 107.24 42892.11 47838.98 2015-10-19 02:03:31.000 292 21185.69 107.24 42892.11 47838.99 2015-10-19 02:03:32.000 292 21185.68 107.25 42892.05 47838.98 2015-10-19 02:03:33.000 292 21185.66 107.25 42892.10 47838.99 2015-10-19 02:03:34.000 292 21185.70 107.22 42892.11 47838.99 2015-10-19 02:03:35.000 292 21185.67 107.22 42892.12 47838.97 2015-10-19 02:03:36.000 292 21185.68 107.23 42892.12 47839.00 2015-10-19 02:03:37.000 292 21185.70 107.25 42892.10 47839.00 2015-10-19 02:03:38.000 292 21185.70 107.23 42892.10 47838.98 2015-10-19 02:03:39.000 292 21185.69 107.23 42892.09 47839.00 2015-10-19 02:03:40.000 292 21185.68 107.23 42892.08 47838.98 2015-10-19 02:03:41.000 292 21185.66 107.23 42892.10 47839.00 2015-10-19 02:03:42.000 292 21185.68 107.21 42892.09 47838.99 2015-10-19 02:03:43.000 292 21185.72 107.20 42892.09 47839.01 2015-10-19 02:03:44.000 292 21185.74 107.17 42892.09 47839.01 2015-10-19 02:03:45.000 292 21185.73 107.18 42892.14 47839.01 2015-10-19 02:03:46.000 292 21185.73 107.15 42892.12 47839.02 2015-10-19 02:03:47.000 292 21185.72 107.15 42892.11 47839.02 2015-10-19 02:03:48.000 292 21185.74 107.11 42892.11 47839.01 2015-10-19 02:03:49.000 292 21185.73 107.10 42892.09 47839.03 2015-10-19 02:03:50.000 292 21185.75 107.09 42892.08 47839.02 2015-10-19 02:03:51.000 292 21185.75 107.11 42892.11 47839.00 2015-10-19 02:03:52.000 292 21185.73 107.14 42892.10 47839.00 2015-10-19 02:03:53.000 292 21185.72 107.13 42892.10 47838.98 2015-10-19 02:03:54.000 292 21185.70 107.12 42892.09 47838.99 2015-10-19 02:03:55.000 292 21185.70 107.12 42892.06 47838.96 2015-10-19 02:03:56.000 292 21185.68 107.10 42892.08 47838.99 2015-10-19 02:03:57.000 292 21185.68 107.10 42892.07 47838.95 2015-10-19 02:03:58.000 292 21185.67 107.08 42892.07 47838.96 2015-10-19 02:03:59.000 292 21185.68 107.06 42892.06 47838.95 2015-10-19 02:04:00.000 292 21185.67 107.06 42892.07 47838.96 2015-10-19 02:04:01.000 292 21185.66 107.06 42892.06 47838.95 2015-10-19 02:04:02.000 292 21185.65 107.05 42892.08 47838.95 2015-10-19 02:04:03.000 292 21185.68 107.01 42892.11 47838.97 2015-10-19 02:04:04.000 292 21185.70 107.00 42892.09 47838.96 2015-10-19 02:04:05.000 292 21185.71 107.01 42892.06 47838.96 2015-10-19 02:04:06.000 292 21185.69 107.02 42892.06 47838.95 2015-10-19 02:04:07.000 292 21185.71 107.04 42892.06 47838.96 2015-10-19 02:04:08.000 292 21185.72 107.04 42892.11 47838.95 2015-10-19 02:04:09.000 292 21185.73 107.00 42892.08 47838.95 2015-10-19 02:04:10.000 292 21185.75 106.97 42892.05 47838.96 2015-10-19 02:04:11.000 292 21185.79 106.95 42892.06 47838.99 2015-10-19 02:04:12.000 292 21185.80 106.95 42892.09 47839.01 2015-10-19 02:04:13.000 292 21185.81 106.94 42892.10 47839.05 2015-10-19 02:04:14.000 292 21185.84 106.92 42892.10 47839.04 2015-10-19 02:04:15.000 292 21185.85 106.92 42892.10 47839.08 2015-10-19 02:04:16.000 292 21185.84 106.93 42892.08 47839.06 2015-10-19 02:04:17.000 292 21185.87 106.92 42892.09 47839.10 2015-10-19 02:04:18.000 292 21185.87 106.95 42892.11 47839.09 2015-10-19 02:04:19.000 292 21185.85 106.98 42892.10 47839.08 2015-10-19 02:04:20.000 292 21185.85 107.00 42892.10 47839.06 2015-10-19 02:04:21.000 292 21185.88 107.00 42892.10 47839.06 2015-10-19 02:04:22.000 292 21185.88 107.00 42892.07 47839.07 2015-10-19 02:04:23.000 292 21185.87 107.01 42892.06 47839.03 2015-10-19 02:04:24.000 292 21185.82 107.03 42892.06 47839.05 2015-10-19 02:04:25.000 292 21185.80 107.06 42892.07 47839.06 2015-10-19 02:04:26.000 292 21185.80 107.08 42892.12 47839.05 2015-10-19 02:04:27.000 292 21185.78 107.10 42892.13 47839.05 2015-10-19 02:04:28.000 292 21185.77 107.12 42892.08 47839.03 2015-10-19 02:04:29.000 292 21185.75 107.15 42892.05 47839.02 2015-10-19 02:04:30.000 292 21185.74 107.19 42892.06 47839.00 2015-10-19 02:04:31.000 292 21185.71 107.23 42892.04 47838.99 2015-10-19 02:04:32.000 292 21185.69 107.25 42892.06 47838.98 2015-10-19 02:04:33.000 292 21185.67 107.25 42892.07 47838.98 2015-10-19 02:04:34.000 292 21185.66 107.27 42892.05 47838.96 2015-10-19 02:04:35.000 292 21185.67 107.29 42892.08 47838.96 2015-10-19 02:04:36.000 292 21185.66 107.30 42892.06 47838.97 2015-10-19 02:04:37.000 292 21185.67 107.34 42892.06 47838.96 2015-10-19 02:04:38.000 292 21185.65 107.39 42892.08 47838.95 2015-10-19 02:04:39.000 292 21185.66 107.42 42892.04 47838.96 2015-10-19 02:04:40.000 292 21185.67 107.42 42892.02 47838.95 2015-10-19 02:04:41.000 292 21185.66 107.44 42892.07 47838.94 2015-10-19 02:04:42.000 292 21185.65 107.46 42892.03 47838.97 2015-10-19 02:04:43.000 292 21185.68 107.48 42892.06 47838.95 2015-10-19 02:04:44.000 292 21185.71 107.52 42892.04 47838.95 2015-10-19 02:04:45.000 292 21185.69 107.53 42892.04 47838.93 2015-10-19 02:04:46.000 292 21185.71 107.53 42892.05 47838.96 2015-10-19 02:04:47.000 292 21185.73 107.57 42892.05 47838.96 2015-10-19 02:04:48.000 292 21185.74 107.58 42892.04 47838.97 2015-10-19 02:04:49.000 292 21185.77 107.57 42892.03 47838.97 2015-10-19 02:04:50.000 292 21185.80 107.56 42892.05 47838.99 2015-10-19 02:04:51.000 292 21185.81 107.56 42892.04 47838.99 2015-10-19 02:04:52.000 292 21185.82 107.55 42892.07 47839.01 2015-10-19 02:04:53.000 292 21185.85 107.56 42892.07 47839.02 2015-10-19 02:04:54.000 292 21185.88 107.55 42892.04 47839.01 2015-10-19 02:04:55.000 292 21185.88 107.56 42892.05 47839.04 2015-10-19 02:04:56.000 292 21185.90 107.55 42892.06 47839.04 2015-10-19 02:04:57.000 292 21185.97 107.53 42892.05 47839.05 2015-10-19 02:04:58.000 292 21185.97 107.50 42892.05 47839.07 2015-10-19 02:04:59.000 292 21186.00 107.49 42892.08 47839.07 2015-10-19 02:05:00.000 292 21186.01 107.45 42892.10 47839.09 2015-10-19 02:05:01.000 292 21185.98 107.42 42892.09 47839.10 2015-10-19 02:05:02.000 292 21186.02 107.38 42892.09 47839.11 2015-10-19 02:05:03.000 292 21186.06 107.35 42892.10 47839.11 2015-10-19 02:05:04.000 292 21186.03 107.30 42892.10 47839.13 2015-10-19 02:05:05.000 292 21186.04 107.30 42892.13 47839.14 2015-10-19 02:05:06.000 292 21186.08 107.27 42892.11 47839.13 2015-10-19 02:05:07.000 292 21186.07 107.25 42892.12 47839.16 2015-10-19 02:05:08.000 292 21186.05 107.23 42892.13 47839.17 2015-10-19 02:05:09.000 292 21186.06 107.23 42892.13 47839.16 2015-10-19 02:05:10.000 292 21186.03 107.21 42892.12 47839.15 2015-10-19 02:05:11.000 292 21186.04 107.19 42892.13 47839.16 2015-10-19 02:05:12.000 292 21186.04 107.18 42892.13 47839.17 2015-10-19 02:05:13.000 292 21186.04 107.17 42892.13 47839.17 2015-10-19 02:05:14.000 292 21186.03 107.14 42892.12 47839.17 2015-10-19 02:05:15.000 292 21186.04 107.15 42892.11 47839.16 2015-10-19 02:05:16.000 292 21186.02 107.17 42892.12 47839.16 2015-10-19 02:05:17.000 292 21186.00 107.16 42892.14 47839.15 2015-10-19 02:05:18.000 292 21185.99 107.15 42892.15 47839.15 2015-10-19 02:05:19.000 292 21185.98 107.18 42892.14 47839.16 2015-10-19 02:05:20.000 292 21186.00 107.18 42892.13 47839.14 2015-10-19 02:05:21.000 292 21185.95 107.18 42892.15 47839.13 2015-10-19 02:05:22.000 292 21185.94 107.17 42892.12 47839.13 2015-10-19 02:05:23.000 292 21185.95 107.16 42892.12 47839.12 2015-10-19 02:05:24.000 292 21185.96 107.17 42892.14 47839.15 2015-10-19 02:05:25.000 292 21185.94 107.20 42892.13 47839.12 2015-10-19 02:05:26.000 292 21185.92 107.18 42892.13 47839.11 2015-10-19 02:05:27.000 292 21185.91 107.21 42892.14 47839.10 2015-10-19 02:05:28.000 292 21185.89 107.20 42892.16 47839.11 2015-10-19 02:05:29.000 292 21185.91 107.19 42892.14 47839.11 2015-10-19 02:05:30.000 292 21185.91 107.21 42892.11 47839.08 2015-10-19 02:05:31.000 292 21185.93 107.23 42892.10 47839.08 2015-10-19 02:05:32.000 292 21185.91 107.24 42892.13 47839.07 2015-10-19 02:05:33.000 292 21185.89 107.27 42892.11 47839.11 2015-10-19 02:05:34.000 292 21185.89 107.29 42892.10 47839.08 2015-10-19 02:05:35.000 292 21185.89 107.33 42892.11 47839.08 2015-10-19 02:05:36.000 292 21185.91 107.33 42892.11 47839.09 2015-10-19 02:05:37.000 292 21185.94 107.34 42892.07 47839.09 2015-10-19 02:05:38.000 292 21185.91 107.37 42892.06 47839.07 2015-10-19 02:05:39.000 292 21185.91 107.39 42892.10 47839.07 2015-10-19 02:05:40.000 292 21185.90 107.40 42892.09 47839.06 2015-10-19 02:05:41.000 292 21185.94 107.41 42892.08 47839.05 2015-10-19 02:05:42.000 292 21185.94 107.42 42892.06 47839.06 2015-10-19 02:05:43.000 292 21185.95 107.43 42892.05 47839.05 2015-10-19 02:05:44.000 292 21185.96 107.45 42892.05 47839.07 2015-10-19 02:05:45.000 292 21185.96 107.46 42892.07 47839.07 2015-10-19 02:05:46.000 292 21185.97 107.46 42892.07 47839.07 2015-10-19 02:05:47.000 292 21185.97 107.45 42892.05 47839.08 2015-10-19 02:05:48.000 292 21185.99 107.46 42892.05 47839.08 2015-10-19 02:05:49.000 292 21186.02 107.45 42892.02 47839.11 2015-10-19 02:05:50.000 292 21186.05 107.44 42892.03 47839.10 2015-10-19 02:05:51.000 292 21186.07 107.43 42892.06 47839.11 2015-10-19 02:05:52.000 292 21186.10 107.41 42892.07 47839.11 2015-10-19 02:05:53.000 292 21186.10 107.38 42892.08 47839.14 2015-10-19 02:05:54.000 292 21186.12 107.34 42892.11 47839.12 2015-10-19 02:05:55.000 292 21186.13 107.33 42892.11 47839.18 2015-10-19 02:05:56.000 292 21186.14 107.30 42892.13 47839.16 2015-10-19 02:05:57.000 292 21186.13 107.28 42892.13 47839.18 2015-10-19 02:05:58.000 292 21186.14 107.24 42892.15 47839.20 2015-10-19 02:05:59.000 292 21186.15 107.22 42892.18 47839.23 2015-10-19 02:06:00.000 292 21186.15 107.22 42892.18 47839.23 2015-10-19 02:06:01.000 292 21186.18 107.18 42892.21 47839.25 2015-10-19 02:06:02.000 292 21186.19 107.16 42892.20 47839.25 2015-10-19 02:06:03.000 292 21186.19 107.15 42892.18 47839.28 2015-10-19 02:06:04.000 292 21186.22 107.15 42892.18 47839.27 2015-10-19 02:06:05.000 292 21186.21 107.13 42892.18 47839.28 2015-10-19 02:06:06.000 292 21186.23 107.10 42892.17 47839.29 2015-10-19 02:06:07.000 292 21186.23 107.08 42892.18 47839.29 2015-10-19 02:06:08.000 292 21186.24 107.07 42892.23 47839.31 2015-10-19 02:06:09.000 292 21186.24 107.04 42892.22 47839.29 2015-10-19 02:06:10.000 292 21186.26 107.01 42892.20 47839.30 2015-10-19 02:06:11.000 292 21186.27 107.03 42892.21 47839.32 2015-10-19 02:06:12.000 292 21186.26 106.99 42892.19 47839.34 2015-10-19 02:06:13.000 292 21186.25 107.00 42892.20 47839.36 2015-10-19 02:06:14.000 292 21186.28 107.00 42892.25 47839.33 2015-10-19 02:06:15.000 292 21186.29 107.00 42892.23 47839.34 2015-10-19 02:06:16.000 292 21186.30 106.99 42892.24 47839.37 2015-10-19 02:06:17.000 292 21186.32 106.96 42892.28 47839.37 2015-10-19 02:06:18.000 292 21186.32 106.94 42892.27 47839.37 2015-10-19 02:06:19.000 292 21186.30 106.93 42892.25 47839.39 2015-10-19 02:06:20.000 292 21186.30 106.91 42892.25 47839.39 2015-10-19 02:06:21.000 292 21186.34 106.89 42892.22 47839.41 2015-10-19 02:06:22.000 292 21186.32 106.89 42892.24 47839.40 2015-10-19 02:06:23.000 292 21186.33 106.90 42892.26 47839.38 2015-10-19 02:06:24.000 292 21186.34 106.91 42892.23 47839.42 2015-10-19 02:06:25.000 292 21186.36 106.88 42892.24 47839.40 2015-10-19 02:06:26.000 292 21186.38 106.87 42892.25 47839.41 2015-10-19 02:06:27.000 292 21186.32 106.88 42892.24 47839.40 2015-10-19 02:06:28.000 292 21186.35 106.83 42892.26 47839.40 2015-10-19 02:06:29.000 292 21186.36 106.82 42892.23 47839.40 2015-10-19 02:06:30.000 292 21186.34 106.83 42892.23 47839.40 2015-10-19 02:06:31.000 292 21186.34 106.83 42892.25 47839.39 2015-10-19 02:06:32.000 292 21186.33 106.82 42892.26 47839.40 2015-10-19 02:06:33.000 292 21186.33 106.81 42892.26 47839.40 2015-10-19 02:06:34.000 292 21186.31 106.83 42892.27 47839.38 2015-10-19 02:06:35.000 292 21186.31 106.83 42892.26 47839.41 2015-10-19 02:06:36.000 292 21186.28 106.85 42892.28 47839.40 2015-10-19 02:06:37.000 292 21186.26 106.85 42892.26 47839.41 2015-10-19 02:06:38.000 292 21186.25 106.88 42892.25 47839.38 2015-10-19 02:06:39.000 292 21186.26 106.88 42892.26 47839.39 2015-10-19 02:06:40.000 292 21186.25 106.91 42892.26 47839.36 2015-10-19 02:06:41.000 292 21186.27 106.91 42892.24 47839.37 2015-10-19 02:06:42.000 292 21186.26 106.93 42892.24 47839.35 2015-10-19 02:06:43.000 292 21186.27 106.94 42892.24 47839.37 2015-10-19 02:06:44.000 292 21186.26 106.94 42892.25 47839.36 2015-10-19 02:06:45.000 292 21186.27 106.95 42892.25 47839.34 2015-10-19 02:06:46.000 292 21186.28 106.95 42892.25 47839.33 2015-10-19 02:06:47.000 292 21186.29 106.94 42892.19 47839.37 2015-10-19 02:06:48.000 292 21186.30 106.96 42892.19 47839.35 2015-10-19 02:06:49.000 292 21186.28 106.97 42892.19 47839.35 2015-10-19 02:06:50.000 292 21186.27 106.99 42892.22 47839.35 2015-10-19 02:06:51.000 292 21186.31 106.98 42892.20 47839.35 2015-10-19 02:06:52.000 292 21186.31 106.98 42892.21 47839.35 2015-10-19 02:06:53.000 292 21186.31 107.00 42892.18 47839.36 2015-10-19 02:06:54.000 292 21186.32 107.00 42892.21 47839.35 2015-10-19 02:06:55.000 292 21186.34 107.04 42892.20 47839.37 2015-10-19 02:06:56.000 292 21186.36 107.04 42892.21 47839.36 2015-10-19 02:06:57.000 292 21186.39 107.04 42892.22 47839.38 2015-10-19 02:06:58.000 292 21186.37 107.05 42892.23 47839.38 2015-10-19 02:06:59.000 292 21186.40 107.04 42892.20 47839.38 2015-10-19 02:07:00.000 292 21186.42 107.05 42892.20 47839.38 2015-10-19 02:07:01.000 292 21186.45 107.05 42892.21 47839.40 2015-10-19 02:07:02.000 292 21186.45 107.06 42892.22 47839.38 2015-10-19 02:07:03.000 292 21186.46 107.04 42892.19 47839.40 2015-10-19 02:07:04.000 292 21186.47 107.05 42892.16 47839.39 2015-10-19 02:07:05.000 292 21186.49 107.05 42892.20 47839.41 2015-10-19 02:07:06.000 292 21186.47 107.04 42892.22 47839.44 2015-10-19 02:07:07.000 292 21186.46 107.01 42892.23 47839.44 2015-10-19 02:07:08.000 292 21186.49 107.02 42892.21 47839.42 2015-10-19 02:07:09.000 292 21186.50 106.99 42892.21 47839.45 2015-10-19 02:07:10.000 292 21186.53 106.99 42892.21 47839.45 2015-10-19 02:07:11.000 292 21186.54 107.00 42892.21 47839.45 2015-10-19 02:07:12.000 292 21186.54 107.00 42892.23 47839.46 2015-10-19 02:07:13.000 292 21186.54 107.00 42892.24 47839.46 2015-10-19 02:07:14.000 292 21186.58 106.99 42892.22 47839.47 2015-10-19 02:07:15.000 292 21186.56 106.99 42892.19 47839.47 2015-10-19 02:07:16.000 292 21186.56 106.99 42892.19 47839.48 2015-10-19 02:07:17.000 292 21186.56 106.98 42892.20 47839.48 2015-10-19 02:07:18.000 292 21186.55 107.00 42892.24 47839.47 2015-10-19 02:07:19.000 292 21186.53 107.04 42892.20 47839.46 2015-10-19 02:07:20.000 292 21186.55 107.04 42892.18 47839.46 2015-10-19 02:07:21.000 292 21186.55 107.04 42892.17 47839.43 2015-10-19 02:07:22.000 292 21186.55 107.05 42892.17 47839.41 2015-10-19 02:07:23.000 292 21186.54 107.06 42892.13 47839.42 2015-10-19 02:07:24.000 292 21186.54 107.05 42892.15 47839.41 2015-10-19 02:07:25.000 292 21186.55 107.04 42892.16 47839.41 2015-10-19 02:07:26.000 292 21186.55 107.05 42892.12 47839.41 2015-10-19 02:07:27.000 292 21186.58 107.06 42892.12 47839.40 2015-10-19 02:07:28.000 292 21186.59 107.09 42892.15 47839.41 2015-10-19 02:07:29.000 292 21186.61 107.06 42892.15 47839.42 2015-10-19 02:07:30.000 292 21186.64 107.05 42892.14 47839.40 2015-10-19 02:07:31.000 292 21186.63 107.06 42892.15 47839.41 2015-10-19 02:07:32.000 292 21186.65 107.06 42892.15 47839.42 2015-10-19 02:07:33.000 292 21186.64 107.04 42892.14 47839.44 2015-10-19 02:07:34.000 292 21186.67 107.02 42892.13 47839.44 2015-10-19 02:07:35.000 292 21186.69 107.01 42892.15 47839.41 2015-10-19 02:07:36.000 292 21186.71 107.02 42892.13 47839.45 2015-10-19 02:07:37.000 292 21186.70 107.03 42892.12 47839.45 2015-10-19 02:07:38.000 292 21186.68 107.05 42892.16 47839.46 2015-10-19 02:07:39.000 292 21186.69 107.01 42892.19 47839.46 2015-10-19 02:07:40.000 292 21186.69 107.01 42892.16 47839.48 2015-10-19 02:07:41.000 292 21186.67 106.99 42892.16 47839.46 2015-10-19 02:07:42.000 292 21186.68 106.98 42892.14 47839.49 2015-10-19 02:07:43.000 292 21186.69 106.99 42892.14 47839.48 2015-10-19 02:07:44.000 292 21186.73 106.99 42892.15 47839.48 2015-10-19 02:07:45.000 292 21186.73 106.99 42892.14 47839.48 2015-10-19 02:07:46.000 292 21186.75 106.98 42892.13 47839.50 2015-10-19 02:07:47.000 292 21186.71 106.98 42892.18 47839.49 2015-10-19 02:07:48.000 292 21186.71 106.96 42892.18 47839.50 2015-10-19 02:07:49.000 292 21186.71 106.94 42892.19 47839.51 2015-10-19 02:07:50.000 292 21186.71 106.94 42892.17 47839.50 2015-10-19 02:07:51.000 292 21186.72 106.95 42892.17 47839.51 2015-10-19 02:07:52.000 292 21186.71 106.96 42892.18 47839.51 2015-10-19 02:07:53.000 292 21186.72 106.93 42892.15 47839.50 2015-10-19 02:07:54.000 292 21186.75 106.93 42892.18 47839.51 2015-10-19 02:07:55.000 292 21186.75 106.90 42892.18 47839.54 2015-10-19 02:07:56.000 292 21186.74 106.90 42892.20 47839.52 2015-10-19 02:07:57.000 292 21186.76 106.88 42892.20 47839.52 2015-10-19 02:07:58.000 292 21186.75 106.90 42892.17 47839.54 2015-10-19 02:07:59.000 292 21186.76 106.89 42892.20 47839.54 2015-10-19 02:08:00.000 292 21186.76 106.90 42892.22 47839.55 2015-10-19 02:08:01.000 292 21186.76 106.91 42892.18 47839.55 2015-10-19 02:08:02.000 292 21186.80 106.88 42892.19 47839.57 2015-10-19 02:08:03.000 292 21186.80 106.90 42892.21 47839.56 2015-10-19 02:08:04.000 292 21186.81 106.92 42892.20 47839.56 2015-10-19 02:08:05.000 292 21186.82 106.92 42892.22 47839.57 2015-10-19 02:08:06.000 292 21186.84 106.87 42892.22 47839.58 2015-10-19 02:08:07.000 292 21186.83 106.87 42892.22 47839.58 2015-10-19 02:08:08.000 292 21186.83 106.87 42892.21 47839.59 2015-10-19 02:08:09.000 292 21186.87 106.87 42892.24 47839.60 2015-10-19 02:08:10.000 292 21186.89 106.84 42892.23 47839.61 2015-10-19 02:08:11.000 292 21186.87 106.83 42892.22 47839.62 2015-10-19 02:08:12.000 292 21186.89 106.80 42892.21 47839.60 2015-10-19 02:08:13.000 292 21186.88 106.82 42892.24 47839.64 2015-10-19 02:08:14.000 292 21186.88 106.81 42892.22 47839.61 2015-10-19 02:08:15.000 292 21186.89 106.80 42892.25 47839.64 2015-10-19 02:08:16.000 292 21186.91 106.79 42892.24 47839.65 2015-10-19 02:08:17.000 292 21186.91 106.76 42892.20 47839.63 2015-10-19 02:08:18.000 292 21186.92 106.77 42892.22 47839.65 2015-10-19 02:08:19.000 292 21186.93 106.77 42892.23 47839.64 2015-10-19 02:08:20.000 292 21186.88 106.77 42892.24 47839.64 2015-10-19 02:08:21.000 292 21186.86 106.78 42892.26 47839.64 2015-10-19 02:08:22.000 292 21186.88 106.75 42892.28 47839.63 2015-10-19 02:08:23.000 292 21186.86 106.73 42892.27 47839.67 2015-10-19 02:08:24.000 292 21186.88 106.74 42892.28 47839.65 2015-10-19 02:08:25.000 292 21186.88 106.76 42892.27 47839.64 2015-10-19 02:08:26.000 292 21186.89 106.76 42892.27 47839.66 2015-10-19 02:08:27.000 292 21186.87 106.75 42892.29 47839.65 2015-10-19 02:08:28.000 292 21186.87 106.74 42892.27 47839.67 2015-10-19 02:08:29.000 292 21186.89 106.74 42892.25 47839.63 2015-10-19 02:08:30.000 292 21186.89 106.75 42892.25 47839.66 2015-10-19 02:08:31.000 292 21186.88 106.74 42892.26 47839.65 2015-10-19 02:08:32.000 292 21186.86 106.75 42892.27 47839.65 2015-10-19 02:08:33.000 292 21186.89 106.77 42892.25 47839.63 2015-10-19 02:08:34.000 292 21186.90 106.76 42892.25 47839.63 2015-10-19 02:08:35.000 292 21186.88 106.77 42892.24 47839.64 2015-10-19 02:08:36.000 292 21186.91 106.75 42892.23 47839.66 2015-10-19 02:08:37.000 292 21186.91 106.74 42892.27 47839.65 2015-10-19 02:08:38.000 292 21186.92 106.75 42892.25 47839.64 2015-10-19 02:08:39.000 292 21186.91 106.77 42892.25 47839.66 2015-10-19 02:08:40.000 292 21186.89 106.83 42892.24 47839.64 2015-10-19 02:08:41.000 292 21186.90 106.87 42892.21 47839.61 2015-10-19 02:08:42.000 292 21186.91 106.86 42892.20 47839.61 2015-10-19 02:08:43.000 292 21186.89 106.89 42892.17 47839.57 2015-10-19 02:08:44.000 292 21186.88 106.90 42892.17 47839.54 2015-10-19 02:08:45.000 292 21186.88 106.91 42892.16 47839.54 2015-10-19 02:08:46.000 292 21186.90 106.90 42892.14 47839.56 2015-10-19 02:08:47.000 292 21186.91 106.90 42892.12 47839.54 2015-10-19 02:08:48.000 292 21186.91 106.91 42892.11 47839.52 2015-10-19 02:08:49.000 292 21186.91 106.89 42892.11 47839.52 2015-10-19 02:08:50.000 292 21186.91 106.89 42892.12 47839.51 2015-10-19 02:08:51.000 292 21186.92 106.93 42892.13 47839.52 2015-10-19 02:08:52.000 292 21186.91 106.96 42892.09 47839.51 2015-10-19 02:08:53.000 292 21186.93 106.98 42892.08 47839.52 2015-10-19 02:08:54.000 292 21186.95 106.96 42892.09 47839.49 2015-10-19 02:08:55.000 292 21186.93 106.95 42892.11 47839.50 2015-10-19 02:08:56.000 292 21186.95 106.94 42892.12 47839.51 2015-10-19 02:08:57.000 292 21186.97 106.92 42892.11 47839.50 2015-10-19 02:08:58.000 292 21186.96 106.90 42892.11 47839.53 2015-10-19 02:08:59.000 292 21186.98 106.88 42892.12 47839.55 2015-10-19 02:09:00.000 292 21186.96 106.88 42892.15 47839.55 2015-10-19 02:09:01.000 292 21187.00 106.90 42892.12 47839.59 2015-10-19 02:09:02.000 292 21186.97 106.89 42892.13 47839.57 2015-10-19 02:09:03.000 292 21186.99 106.87 42892.14 47839.58 2015-10-19 02:09:04.000 292 21186.99 106.86 42892.16 47839.59 2015-10-19 02:09:05.000 292 21187.01 106.87 42892.14 47839.59 2015-10-19 02:09:06.000 292 21187.01 106.91 42892.11 47839.61 2015-10-19 02:09:07.000 292 21187.02 106.90 42892.13 47839.61 2015-10-19 02:09:08.000 292 21187.04 106.85 42892.14 47839.59 2015-10-19 02:09:09.000 292 21187.05 106.86 42892.15 47839.61 2015-10-19 02:09:10.000 292 21187.04 106.85 42892.12 47839.62 2015-10-19 02:09:11.000 292 21187.05 106.86 42892.13 47839.63 2015-10-19 02:09:12.000 292 21187.10 106.84 42892.18 47839.65 2015-10-19 02:09:13.000 292 21187.08 106.83 42892.18 47839.64 2015-10-19 02:09:14.000 292 21187.10 106.82 42892.18 47839.65 2015-10-19 02:09:15.000 292 21187.09 106.81 42892.17 47839.63 2015-10-19 02:09:16.000 292 21187.08 106.79 42892.20 47839.66 2015-10-19 02:09:17.000 292 21187.07 106.81 42892.18 47839.67 2015-10-19 02:09:18.000 292 21187.09 106.81 42892.18 47839.65 2015-10-19 02:09:19.000 292 21187.07 106.81 42892.17 47839.68 2015-10-19 02:09:20.000 292 21187.07 106.81 42892.19 47839.66 2015-10-19 02:09:21.000 292 21187.11 106.81 42892.18 47839.64 2015-10-19 02:09:22.000 292 21187.13 106.81 42892.17 47839.67 2015-10-19 02:09:23.000 292 21187.11 106.81 42892.18 47839.64 2015-10-19 02:09:24.000 292 21187.11 106.79 42892.16 47839.67 2015-10-19 02:09:25.000 292 21187.12 106.77 42892.19 47839.67 2015-10-19 02:09:26.000 292 21187.13 106.77 42892.18 47839.68 2015-10-19 02:09:27.000 292 21187.13 106.77 42892.19 47839.65 2015-10-19 02:09:28.000 292 21187.17 106.78 42892.18 47839.69 2015-10-19 02:09:29.000 292 21187.16 106.76 42892.21 47839.68 2015-10-19 02:09:30.000 292 21187.18 106.77 42892.20 47839.69 2015-10-19 02:09:31.000 292 21187.16 106.76 42892.23 47839.68 2015-10-19 02:09:32.000 292 21187.17 106.76 42892.20 47839.70 2015-10-19 02:09:33.000 292 21187.17 106.78 42892.15 47839.71 2015-10-19 02:09:34.000 292 21187.16 106.80 42892.18 47839.70 2015-10-19 02:09:35.000 292 21187.19 106.78 42892.18 47839.70 2015-10-19 02:09:36.000 292 21187.18 106.76 42892.18 47839.68 2015-10-19 02:09:37.000 292 21187.17 106.75 42892.18 47839.70 2015-10-19 02:09:38.000 292 21187.18 106.74 42892.22 47839.71 2015-10-19 02:09:39.000 292 21187.20 106.73 42892.22 47839.69 2015-10-19 02:09:40.000 292 21187.19 106.70 42892.23 47839.69 2015-10-19 02:09:41.000 292 21187.18 106.71 42892.22 47839.73 2015-10-19 02:09:42.000 292 21187.14 106.69 42892.19 47839.70 2015-10-19 02:09:43.000 292 21187.14 106.69 42892.21 47839.70 2015-10-19 02:09:44.000 292 21187.14 106.68 42892.18 47839.72 2015-10-19 02:09:45.000 292 21187.14 106.66 42892.17 47839.69 2015-10-19 02:09:46.000 292 21187.15 106.64 42892.21 47839.71 2015-10-19 02:09:47.000 292 21187.16 106.64 42892.19 47839.69 2015-10-19 02:09:48.000 292 21187.12 106.66 42892.22 47839.69 2015-10-19 02:09:49.000 292 21187.11 106.65 42892.20 47839.69 2015-10-19 02:09:50.000 292 21187.09 106.63 42892.22 47839.69 2015-10-19 02:09:51.000 292 21187.09 106.63 42892.20 47839.67 2015-10-19 02:09:52.000 292 21187.08 106.63 42892.20 47839.67 2015-10-19 02:09:53.000 292 21187.06 106.62 42892.21 47839.68 2015-10-19 02:09:54.000 292 21187.08 106.63 42892.19 47839.66 2015-10-19 02:09:55.000 292 21187.07 106.62 42892.19 47839.68 2015-10-19 02:09:56.000 292 21187.06 106.63 42892.19 47839.68 2015-10-19 02:09:57.000 292 21187.07 106.63 42892.19 47839.68 2015-10-19 02:09:58.000 292 21187.05 106.64 42892.21 47839.69 2015-10-19 02:09:59.000 292 21187.07 106.65 42892.20 47839.67 2015-10-19 02:10:00.000 292 21187.09 106.64 42892.20 47839.66 2015-10-19 02:10:01.000 292 21187.07 106.64 42892.18 47839.67 2015-10-19 02:10:02.000 292 21187.05 106.65 42892.20 47839.67 2015-10-19 02:10:03.000 292 21187.09 106.65 42892.20 47839.64 2015-10-19 02:10:04.000 292 21187.10 106.64 42892.15 47839.67 2015-10-19 02:10:05.000 292 21187.09 106.62 42892.17 47839.66 2015-10-19 02:10:06.000 292 21187.07 106.61 42892.18 47839.65 2015-10-19 02:10:07.000 292 21187.11 106.61 42892.18 47839.68 2015-10-19 02:10:08.000 292 21187.09 106.62 42892.16 47839.64 2015-10-19 02:10:09.000 292 21187.07 106.61 42892.19 47839.65 2015-10-19 02:10:10.000 292 21187.09 106.60 42892.21 47839.65 2015-10-19 02:10:11.000 292 21187.10 106.60 42892.23 47839.68 2015-10-19 02:10:12.000 292 21187.07 106.58 42892.21 47839.67 2015-10-19 02:10:13.000 292 21187.06 106.56 42892.18 47839.66 2015-10-19 02:10:14.000 292 21187.08 106.56 42892.18 47839.68 2015-10-19 02:10:15.000 292 21187.09 106.54 42892.17 47839.66 2015-10-19 02:10:16.000 292 21187.10 106.53 42892.15 47839.68 2015-10-19 02:10:17.000 292 21187.10 106.50 42892.17 47839.67 2015-10-19 02:10:18.000 292 21187.09 106.49 42892.16 47839.66 2015-10-19 02:10:19.000 292 21187.09 106.50 42892.17 47839.67 2015-10-19 02:10:20.000 292 21187.08 106.50 42892.20 47839.68 2015-10-19 02:10:21.000 292 21187.09 106.51 42892.19 47839.66 2015-10-19 02:10:22.000 292 21187.08 106.51 42892.17 47839.65 2015-10-19 02:10:23.000 292 21187.08 106.52 42892.19 47839.66 2015-10-19 02:10:24.000 292 21187.07 106.53 42892.18 47839.65 2015-10-19 02:10:25.000 292 21187.07 106.54 42892.15 47839.66 2015-10-19 02:10:26.000 292 21187.08 106.53 42892.15 47839.63 2015-10-19 02:10:27.000 292 21187.09 106.51 42892.18 47839.65 2015-10-19 02:10:28.000 292 21187.05 106.51 42892.18 47839.65 2015-10-19 02:10:29.000 292 21187.04 106.52 42892.19 47839.65 2015-10-19 02:10:30.000 292 21187.04 106.52 42892.18 47839.66 2015-10-19 02:10:31.000 292 21187.06 106.54 42892.22 47839.66 2015-10-19 02:10:32.000 292 21187.06 106.52 42892.19 47839.65 2015-10-19 02:10:33.000 292 21187.07 106.53 42892.20 47839.64 2015-10-19 02:10:34.000 292 21187.05 106.54 42892.21 47839.66 2015-10-19 02:10:35.000 292 21187.05 106.55 42892.19 47839.65 2015-10-19 02:10:36.000 292 21187.06 106.57 42892.18 47839.67 2015-10-19 02:10:37.000 292 21187.06 106.55 42892.19 47839.66 2015-10-19 02:10:38.000 292 21187.08 106.56 42892.15 47839.63 2015-10-19 02:10:39.000 292 21187.06 106.57 42892.17 47839.68 2015-10-19 02:10:40.000 292 21187.08 106.55 42892.20 47839.64 2015-10-19 02:10:41.000 292 21187.06 106.57 42892.23 47839.67 2015-10-19 02:10:42.000 292 21187.08 106.58 42892.21 47839.66 2015-10-19 02:10:43.000 292 21187.07 106.57 42892.17 47839.66 2015-10-19 02:10:44.000 292 21187.11 106.59 42892.17 47839.66 2015-10-19 02:10:45.000 292 21187.09 106.62 42892.17 47839.65 2015-10-19 02:10:46.000 292 21187.13 106.63 42892.17 47839.66 2015-10-19 02:10:47.000 292 21187.11 106.64 42892.16 47839.66 2015-10-19 02:10:48.000 292 21187.10 106.64 42892.16 47839.66 2015-10-19 02:10:49.000 292 21187.09 106.66 42892.14 47839.65 2015-10-19 02:10:50.000 292 21187.11 106.67 42892.15 47839.64 2015-10-19 02:10:51.000 292 21187.12 106.63 42892.16 47839.65 2015-10-19 02:10:52.000 292 21187.13 106.60 42892.16 47839.64 2015-10-19 02:10:53.000 292 21187.15 106.63 42892.18 47839.62 2015-10-19 02:10:54.000 292 21187.14 106.65 42892.14 47839.67 2015-10-19 02:10:55.000 292 21187.13 106.66 42892.13 47839.63 2015-10-19 02:10:56.000 292 21187.13 106.66 42892.15 47839.66 2015-10-19 02:10:57.000 292 21187.14 106.63 42892.15 47839.65 2015-10-19 02:10:58.000 292 21187.12 106.65 42892.14 47839.65 2015-10-19 02:10:59.000 292 21187.11 106.65 42892.15 47839.66 2015-10-19 02:11:00.000 292 21187.12 106.66 42892.11 47839.63 2015-10-19 02:11:01.000 292 21187.09 106.66 42892.12 47839.65 2015-10-19 02:11:02.000 292 21187.07 106.66 42892.11 47839.63 2015-10-19 02:11:03.000 292 21187.10 106.63 42892.12 47839.65 2015-10-19 02:11:04.000 292 21187.11 106.64 42892.13 47839.63 2015-10-19 02:11:05.000 292 21187.10 106.62 42892.14 47839.64 2015-10-19 02:11:06.000 292 21187.08 106.62 42892.15 47839.65 2015-10-19 02:11:07.000 292 21187.05 106.61 42892.15 47839.65 2015-10-19 02:11:08.000 292 21187.07 106.59 42892.16 47839.64 2015-10-19 02:11:09.000 292 21187.05 106.56 42892.16 47839.65 2015-10-19 02:11:10.000 292 21187.11 106.50 42892.15 47839.64 2015-10-19 02:11:11.000 292 21187.09 106.51 42892.15 47839.65 2015-10-19 02:11:12.000 292 21187.06 106.49 42892.13 47839.66 2015-10-19 02:11:13.000 292 21187.04 106.49 42892.13 47839.63 2015-10-19 02:11:14.000 292 21187.04 106.49 42892.15 47839.63 2015-10-19 02:11:15.000 292 21187.06 106.48 42892.16 47839.65 2015-10-19 02:11:16.000 292 21187.06 106.49 42892.18 47839.65 2015-10-19 02:11:17.000 292 21187.04 106.49 42892.18 47839.65 2015-10-19 02:11:18.000 292 21187.03 106.49 42892.19 47839.65 2015-10-19 02:11:19.000 292 21187.02 106.48 42892.16 47839.65 2015-10-19 02:11:20.000 292 21187.03 106.48 42892.18 47839.64 2015-10-19 02:11:21.000 292 21187.03 106.45 42892.17 47839.65 2015-10-19 02:11:22.000 292 21187.04 106.43 42892.17 47839.63 2015-10-19 02:11:23.000 292 21187.01 106.42 42892.15 47839.66 2015-10-19 02:11:24.000 292 21187.00 106.43 42892.15 47839.65 2015-10-19 02:11:25.000 292 21186.99 106.44 42892.14 47839.65 2015-10-19 02:11:26.000 292 21187.00 106.43 42892.15 47839.65 2015-10-19 02:11:27.000 292 21187.01 106.46 42892.14 47839.66 2015-10-19 02:11:28.000 292 21187.01 106.45 42892.14 47839.65 2015-10-19 02:11:29.000 292 21187.01 106.44 42892.14 47839.64 2015-10-19 02:11:30.000 292 21186.99 106.46 42892.12 47839.65 2015-10-19 02:11:31.000 292 21186.99 106.45 42892.15 47839.65 2015-10-19 02:11:32.000 292 21186.98 106.48 42892.16 47839.62 2015-10-19 02:11:33.000 292 21186.99 106.48 42892.14 47839.65 2015-10-19 02:11:34.000 292 21187.01 106.45 42892.17 47839.64 2015-10-19 02:11:35.000 292 21187.00 106.44 42892.15 47839.66 2015-10-19 02:11:36.000 292 21187.01 106.42 42892.17 47839.63 2015-10-19 02:11:37.000 292 21187.02 106.43 42892.15 47839.66 2015-10-19 02:11:38.000 292 21187.02 106.43 42892.15 47839.64 2015-10-19 02:11:39.000 292 21187.00 106.44 42892.18 47839.64 2015-10-19 02:11:40.000 292 21186.97 106.44 42892.15 47839.64 2015-10-19 02:11:41.000 292 21186.98 106.41 42892.16 47839.66 2015-10-19 02:11:42.000 292 21186.97 106.40 42892.18 47839.63 2015-10-19 02:11:43.000 292 21186.97 106.40 42892.18 47839.63 2015-10-19 02:11:44.000 292 21186.99 106.39 42892.15 47839.65 2015-10-19 02:11:45.000 292 21186.98 106.39 42892.17 47839.63 2015-10-19 02:11:46.000 292 21186.98 106.39 42892.17 47839.63 2015-10-19 02:11:47.000 292 21186.98 106.42 42892.18 47839.62 2015-10-19 02:11:48.000 292 21186.99 106.41 42892.18 47839.63 2015-10-19 02:11:49.000 292 21186.97 106.39 42892.15 47839.62 2015-10-19 02:11:50.000 292 21186.96 106.42 42892.14 47839.59 2015-10-19 02:11:51.000 292 21186.98 106.43 42892.11 47839.58 2015-10-19 02:11:52.000 292 21186.98 106.43 42892.13 47839.59 2015-10-19 02:11:53.000 292 21186.97 106.42 42892.12 47839.58 2015-10-19 02:11:54.000 292 21186.95 106.41 42892.11 47839.58 2015-10-19 02:11:55.000 292 21186.96 106.41 42892.10 47839.57 2015-10-19 02:11:56.000 292 21186.93 106.43 42892.11 47839.57 2015-10-19 02:11:57.000 292 21186.94 106.44 42892.13 47839.57 2015-10-19 02:11:58.000 292 21186.94 106.46 42892.06 47839.55 2015-10-19 02:11:59.000 292 21186.89 106.44 42892.11 47839.57 2015-10-19 02:12:00.000 292 21186.93 106.45 42892.13 47839.55 2015-10-19 02:12:01.000 292 21186.94 106.44 42892.13 47839.55 2015-10-19 02:12:02.000 292 21186.95 106.47 42892.11 47839.55 2015-10-19 02:12:03.000 292 21186.94 106.47 42892.11 47839.53 2015-10-19 02:12:04.000 292 21186.94 106.47 42892.08 47839.55 2015-10-19 02:12:05.000 292 21186.95 106.48 42892.11 47839.54 2015-10-19 02:12:06.000 292 21186.99 106.48 42892.11 47839.55 2015-10-19 02:12:07.000 292 21186.97 106.47 42892.10 47839.56 2015-10-19 02:12:08.000 292 21186.93 106.46 42892.10 47839.55 2015-10-19 02:12:09.000 292 21186.95 106.46 42892.09 47839.56 2015-10-19 02:12:10.000 292 21186.98 106.45 42892.09 47839.54 2015-10-19 02:12:11.000 292 21186.99 106.45 42892.09 47839.55 2015-10-19 02:12:12.000 292 21186.98 106.44 42892.10 47839.56 2015-10-19 02:12:13.000 292 21186.98 106.45 42892.09 47839.54 2015-10-19 02:12:14.000 292 21186.99 106.46 42892.10 47839.56 2015-10-19 02:12:15.000 292 21187.00 106.44 42892.12 47839.56 2015-10-19 02:12:16.000 292 21187.01 106.41 42892.10 47839.57 2015-10-19 02:12:17.000 292 21187.01 106.41 42892.12 47839.57 2015-10-19 02:12:18.000 292 21187.00 106.41 42892.09 47839.57 2015-10-19 02:12:19.000 292 21186.98 106.38 42892.10 47839.56 2015-10-19 02:12:20.000 292 21186.99 106.36 42892.10 47839.57 2015-10-19 02:12:21.000 292 21187.00 106.37 42892.11 47839.57 2015-10-19 02:12:22.000 292 21186.98 106.40 42892.12 47839.57 2015-10-19 02:12:23.000 292 21186.97 106.38 42892.13 47839.57 2015-10-19 02:12:24.000 292 21186.98 106.37 42892.13 47839.58 2015-10-19 02:12:25.000 292 21187.00 106.35 42892.13 47839.56 2015-10-19 02:12:26.000 292 21187.00 106.36 42892.12 47839.55 2015-10-19 02:12:27.000 292 21186.99 106.38 42892.12 47839.55 2015-10-19 02:12:28.000 292 21186.97 106.38 42892.11 47839.55 2015-10-19 02:12:29.000 292 21186.97 106.40 42892.08 47839.56 2015-10-19 02:12:30.000 292 21186.97 106.41 42892.10 47839.55 2015-10-19 02:12:31.000 292 21186.94 106.41 42892.09 47839.55 2015-10-19 02:12:32.000 292 21186.95 106.40 42892.12 47839.52 2015-10-19 02:12:33.000 292 21186.97 106.42 42892.10 47839.56 2015-10-19 02:12:34.000 292 21186.95 106.41 42892.15 47839.54 2015-10-19 02:12:35.000 292 21186.94 106.38 42892.11 47839.55 2015-10-19 02:12:36.000 292 21186.96 106.36 42892.11 47839.56 2015-10-19 02:12:37.000 292 21186.95 106.36 42892.11 47839.57 2015-10-19 02:12:38.000 292 21186.96 106.35 42892.14 47839.55 2015-10-19 02:12:39.000 292 21186.98 106.36 42892.12 47839.56 2015-10-19 02:12:40.000 292 21186.97 106.33 42892.13 47839.55 2015-10-19 02:12:41.000 292 21186.97 106.35 42892.12 47839.57 2015-10-19 02:12:42.000 292 21186.99 106.35 42892.13 47839.57 2015-10-19 02:12:43.000 292 21186.99 106.37 42892.14 47839.57 2015-10-19 02:12:44.000 292 21186.99 106.38 42892.13 47839.57 2015-10-19 02:12:45.000 292 21186.97 106.36 42892.12 47839.57 2015-10-19 02:12:46.000 292 21186.96 106.36 42892.11 47839.57 2015-10-19 02:12:47.000 292 21186.96 106.36 42892.11 47839.57 2015-10-19 02:12:48.000 292 21186.97 106.37 42892.13 47839.56 2015-10-19 02:12:49.000 292 21186.97 106.35 42892.13 47839.55 2015-10-19 02:12:50.000 292 21186.97 106.34 42892.13 47839.57 2015-10-19 02:12:51.000 292 21186.98 106.35 42892.12 47839.56 2015-10-19 02:12:52.000 292 21187.00 106.35 42892.12 47839.56 2015-10-19 02:12:53.000 292 21186.97 106.37 42892.13 47839.57 2015-10-19 02:12:54.000 292 21186.97 106.35 42892.14 47839.56 2015-10-19 02:12:55.000 292 21187.00 106.35 42892.12 47839.56 2015-10-19 02:12:56.000 292 21187.01 106.35 42892.13 47839.56 2015-10-19 02:12:57.000 292 21187.00 106.36 42892.14 47839.57 2015-10-19 02:12:58.000 292 21187.00 106.36 42892.13 47839.56 2015-10-19 02:12:59.000 292 21187.00 106.36 42892.12 47839.57 2015-10-19 02:13:00.000 292 21187.02 106.34 42892.16 47839.58 2015-10-19 02:13:01.000 292 21187.01 106.35 42892.15 47839.57 2015-10-19 02:13:02.000 292 21187.00 106.35 42892.13 47839.57 2015-10-19 02:13:03.000 292 21187.01 106.35 42892.15 47839.60 2015-10-19 02:13:04.000 292 21187.03 106.34 42892.13 47839.60 2015-10-19 02:13:05.000 292 21187.02 106.32 42892.13 47839.59 2015-10-19 02:13:06.000 292 21187.02 106.31 42892.15 47839.60 2015-10-19 02:13:07.000 292 21187.00 106.32 42892.15 47839.60 2015-10-19 02:13:08.000 292 21186.98 106.32 42892.18 47839.59 2015-10-19 02:13:09.000 292 21186.99 106.32 42892.17 47839.59 2015-10-19 02:13:10.000 292 21186.97 106.34 42892.16 47839.60 2015-10-19 02:13:11.000 292 21186.99 106.35 42892.15 47839.59 2015-10-19 02:13:12.000 292 21186.99 106.34 42892.18 47839.60 2015-10-19 02:13:13.000 292 21186.98 106.36 42892.18 47839.59 2015-10-19 02:13:14.000 292 21186.97 106.34 42892.16 47839.56 2015-10-19 02:13:15.000 292 21186.97 106.35 42892.15 47839.59 2015-10-19 02:13:16.000 292 21186.98 106.35 42892.15 47839.59 2015-10-19 02:13:17.000 292 21186.97 106.34 42892.14 47839.59 2015-10-19 02:13:18.000 292 21186.96 106.34 42892.15 47839.55 2015-10-19 02:13:19.000 292 21186.97 106.34 42892.13 47839.58 2015-10-19 02:13:20.000 292 21186.98 106.32 42892.14 47839.57 2015-10-19 02:13:21.000 292 21187.01 106.32 42892.15 47839.56 2015-10-19 02:13:22.000 292 21186.96 106.34 42892.13 47839.56 2015-10-19 02:13:23.000 292 21186.95 106.32 42892.15 47839.56 2015-10-19 02:13:24.000 292 21186.94 106.30 42892.12 47839.57 2015-10-19 02:13:25.000 292 21186.95 106.30 42892.11 47839.57 2015-10-19 02:13:26.000 292 21186.94 106.29 42892.12 47839.55 2015-10-19 02:13:27.000 292 21186.90 106.31 42892.14 47839.58 2015-10-19 02:13:28.000 292 21186.87 106.31 42892.14 47839.54 2015-10-19 02:13:29.000 292 21186.86 106.31 42892.15 47839.57 2015-10-19 02:13:30.000 292 21186.87 106.32 42892.17 47839.57 2015-10-19 02:13:31.000 292 21186.88 106.31 42892.20 47839.55 2015-10-19 02:13:32.000 292 21186.88 106.31 42892.19 47839.55 2015-10-19 02:13:33.000 292 21186.88 106.32 42892.17 47839.55 2015-10-19 02:13:34.000 292 21186.90 106.32 42892.18 47839.54 2015-10-19 02:13:35.000 292 21186.90 106.31 42892.18 47839.56 2015-10-19 02:13:36.000 292 21186.86 106.33 42892.15 47839.54 2015-10-19 02:13:37.000 292 21186.85 106.36 42892.15 47839.53 2015-10-19 02:13:38.000 292 21186.86 106.37 42892.15 47839.55 2015-10-19 02:13:39.000 292 21186.87 106.38 42892.17 47839.54 2015-10-19 02:13:40.000 292 21186.89 106.38 42892.18 47839.55 2015-10-19 02:13:41.000 292 21186.90 106.39 42892.15 47839.55 2015-10-19 02:13:42.000 292 21186.91 106.40 42892.16 47839.53 2015-10-19 02:13:43.000 292 21186.89 106.40 42892.17 47839.54 2015-10-19 02:13:44.000 292 21186.90 106.39 42892.16 47839.54 2015-10-19 02:13:45.000 292 21186.90 106.41 42892.15 47839.53 2015-10-19 02:13:46.000 292 21186.88 106.39 42892.18 47839.55 2015-10-19 02:13:47.000 292 21186.89 106.40 42892.16 47839.55 2015-10-19 02:13:48.000 292 21186.89 106.41 42892.18 47839.55 2015-10-19 02:13:49.000 292 21186.88 106.42 42892.18 47839.54 2015-10-19 02:13:50.000 292 21186.90 106.42 42892.17 47839.56 2015-10-19 02:13:51.000 292 21186.89 106.45 42892.17 47839.56 2015-10-19 02:13:52.000 292 21186.91 106.45 42892.17 47839.55 2015-10-19 02:13:53.000 292 21186.90 106.46 42892.17 47839.56 2015-10-19 02:13:54.000 292 21186.91 106.49 42892.16 47839.55 2015-10-19 02:13:55.000 292 21186.93 106.51 42892.15 47839.56 2015-10-19 02:13:56.000 292 21186.94 106.50 42892.17 47839.55 2015-10-19 02:13:57.000 292 21186.94 106.49 42892.16 47839.54 2015-10-19 02:13:58.000 292 21186.93 106.47 42892.16 47839.54 2015-10-19 02:13:59.000 292 21186.95 106.49 42892.16 47839.52 2015-10-19 02:14:00.000 292 21186.94 106.47 42892.19 47839.55 2015-10-19 02:14:01.000 292 21186.93 106.48 42892.17 47839.54 2015-10-19 02:14:02.000 292 21186.92 106.48 42892.17 47839.55 2015-10-19 02:14:03.000 292 21186.95 106.46 42892.13 47839.54 2015-10-19 02:14:04.000 292 21186.96 106.47 42892.14 47839.57 2015-10-19 02:14:05.000 292 21186.95 106.49 42892.12 47839.56 2015-10-19 02:14:06.000 292 21186.95 106.52 42892.12 47839.55 2015-10-19 02:14:07.000 292 21186.99 106.50 42892.14 47839.57 2015-10-19 02:14:08.000 292 21186.97 106.48 42892.15 47839.55 2015-10-19 02:14:09.000 292 21186.97 106.48 42892.14 47839.56 2015-10-19 02:14:10.000 292 21186.97 106.48 42892.14 47839.56 2015-10-19 02:14:11.000 292 21186.98 106.49 42892.16 47839.58 2015-10-19 02:14:12.000 292 21186.98 106.49 42892.18 47839.56 2015-10-19 02:14:13.000 292 21186.98 106.50 42892.14 47839.56 2015-10-19 02:14:14.000 292 21186.96 106.51 42892.18 47839.59 2015-10-19 02:14:15.000 292 21186.93 106.51 42892.19 47839.56 2015-10-19 02:14:16.000 292 21186.97 106.49 42892.16 47839.58 2015-10-19 02:14:17.000 292 21186.94 106.48 42892.15 47839.57 2015-10-19 02:14:18.000 292 21186.96 106.46 42892.16 47839.57 2015-10-19 02:14:19.000 292 21186.97 106.48 42892.15 47839.58 2015-10-19 02:14:20.000 292 21186.98 106.49 42892.12 47839.55 2015-10-19 02:14:21.000 292 21186.97 106.47 42892.14 47839.57 2015-10-19 02:14:22.000 292 21186.97 106.48 42892.15 47839.54 2015-10-19 02:14:23.000 292 21186.98 106.48 42892.15 47839.54 2015-10-19 02:14:24.000 292 21186.98 106.50 42892.17 47839.54 2015-10-19 02:14:25.000 292 21186.98 106.49 42892.16 47839.56 2015-10-19 02:14:26.000 292 21186.96 106.48 42892.14 47839.56 2015-10-19 02:14:27.000 292 21186.98 106.48 42892.14 47839.57 2015-10-19 02:14:28.000 292 21186.97 106.47 42892.13 47839.57 2015-10-19 02:14:29.000 292 21187.00 106.49 42892.15 47839.57 2015-10-19 02:14:30.000 292 21186.98 106.50 42892.15 47839.55 2015-10-19 02:14:31.000 292 21186.99 106.48 42892.16 47839.58 2015-10-19 02:14:32.000 292 21187.00 106.47 42892.16 47839.55 2015-10-19 02:14:33.000 292 21187.02 106.47 42892.15 47839.59 2015-10-19 02:14:34.000 292 21186.99 106.46 42892.13 47839.58 2015-10-19 02:14:35.000 292 21187.00 106.47 42892.14 47839.58 2015-10-19 02:14:36.000 292 21186.99 106.47 42892.12 47839.58 2015-10-19 02:14:37.000 292 21186.98 106.47 42892.14 47839.56 2015-10-19 02:14:38.000 292 21186.98 106.47 42892.13 47839.57 2015-10-19 02:14:39.000 292 21186.96 106.50 42892.12 47839.57 2015-10-19 02:14:40.000 292 21186.94 106.49 42892.13 47839.56 2015-10-19 02:14:41.000 292 21186.95 106.49 42892.13 47839.56 2015-10-19 02:14:42.000 292 21186.95 106.53 42892.15 47839.55 2015-10-19 02:14:43.000 292 21186.97 106.54 42892.12 47839.56 2015-10-19 02:14:44.000 292 21186.97 106.56 42892.11 47839.57 2015-10-19 02:14:45.000 292 21186.96 106.56 42892.11 47839.55 2015-10-19 02:14:46.000 292 21186.94 106.55 42892.11 47839.55 2015-10-19 02:14:47.000 292 21186.95 106.55 42892.11 47839.53 2015-10-19 02:14:48.000 292 21186.98 106.54 42892.12 47839.54 2015-10-19 02:14:49.000 292 21186.96 106.57 42892.13 47839.55 2015-10-19 02:14:50.000 292 21186.94 106.56 42892.11 47839.55 2015-10-19 02:14:51.000 292 21186.96 106.57 42892.11 47839.55 2015-10-19 02:14:52.000 292 21186.96 106.57 42892.12 47839.54 2015-10-19 02:14:53.000 292 21186.96 106.59 42892.11 47839.54 2015-10-19 02:14:54.000 292 21186.94 106.59 42892.14 47839.54 2015-10-19 02:14:55.000 292 21186.93 106.59 42892.13 47839.53 2015-10-19 02:14:56.000 292 21186.95 106.57 42892.14 47839.54 2015-10-19 02:14:57.000 292 21186.94 106.58 42892.13 47839.53 2015-10-19 02:14:58.000 292 21186.95 106.58 42892.12 47839.52 2015-10-19 02:14:59.000 292 21186.96 106.58 42892.14 47839.54 2015-10-19 02:15:00.000 292 21186.95 106.58 42892.12 47839.53 2015-10-19 02:15:01.000 292 21186.92 106.55 42892.11 47839.52 2015-10-19 02:15:02.000 292 21186.92 106.56 42892.13 47839.53 2015-10-19 02:15:03.000 292 21186.91 106.60 42892.13 47839.54 2015-10-19 02:15:04.000 292 21186.89 106.60 42892.13 47839.52 2015-10-19 02:15:05.000 292 21186.91 106.60 42892.13 47839.53 2015-10-19 02:15:06.000 292 21186.91 106.60 42892.11 47839.52 2015-10-19 02:15:07.000 292 21186.89 106.62 42892.15 47839.53 2015-10-19 02:15:08.000 292 21186.91 106.64 42892.14 47839.52 2015-10-19 02:15:09.000 292 21186.88 106.62 42892.12 47839.52 2015-10-19 02:15:10.000 292 21186.88 106.61 42892.09 47839.53 2015-10-19 02:15:11.000 292 21186.88 106.62 42892.08 47839.51 2015-10-19 02:15:12.000 292 21186.89 106.65 42892.08 47839.52 2015-10-19 02:15:13.000 292 21186.91 106.68 42892.08 47839.52 2015-10-19 02:15:14.000 292 21186.91 106.69 42892.09 47839.51 2015-10-19 02:15:15.000 292 21186.93 106.67 42892.12 47839.51 2015-10-19 02:15:16.000 292 21186.90 106.65 42892.11 47839.51 2015-10-19 02:15:17.000 292 21186.90 106.67 42892.08 47839.50 2015-10-19 02:15:18.000 292 21186.91 106.66 42892.10 47839.50 2015-10-19 02:15:19.000 292 21186.91 106.66 42892.10 47839.48 2015-10-19 02:15:20.000 292 21186.93 106.65 42892.10 47839.51 2015-10-19 02:15:21.000 292 21186.93 106.68 42892.07 47839.49 2015-10-19 02:15:22.000 292 21186.93 106.71 42892.06 47839.50 2015-10-19 02:15:23.000 292 21186.92 106.69 42892.07 47839.49 2015-10-19 02:15:24.000 292 21186.93 106.68 42892.07 47839.49 2015-10-19 02:15:25.000 292 21186.97 106.71 42892.08 47839.50 2015-10-19 02:15:26.000 292 21186.98 106.72 42892.08 47839.51 2015-10-19 02:15:27.000 292 21186.96 106.69 42892.09 47839.50 2015-10-19 02:15:28.000 292 21186.97 106.70 42892.09 47839.52 2015-10-19 02:15:29.000 292 21186.95 106.72 42892.11 47839.48 2015-10-19 02:15:30.000 292 21186.95 106.71 42892.11 47839.52 2015-10-19 02:15:31.000 292 21186.94 106.72 42892.09 47839.52 2015-10-19 02:15:32.000 292 21186.96 106.74 42892.07 47839.52 2015-10-19 02:15:33.000 292 21186.97 106.75 42892.07 47839.53 2015-10-19 02:15:34.000 292 21186.98 106.74 42892.08 47839.51 2015-10-19 02:15:35.000 292 21186.98 106.77 42892.07 47839.51 2015-10-19 02:15:36.000 292 21186.99 106.76 42892.09 47839.52 2015-10-19 02:15:37.000 292 21186.97 106.78 42892.09 47839.52 2015-10-19 02:15:38.000 292 21186.98 106.78 42892.07 47839.52 2015-10-19 02:15:39.000 292 21187.02 106.79 42892.07 47839.53 2015-10-19 02:15:40.000 292 21187.02 106.78 42892.07 47839.52 2015-10-19 02:15:41.000 292 21187.03 106.79 42892.10 47839.51 2015-10-19 02:15:42.000 292 21187.05 106.78 42892.06 47839.55 2015-10-19 02:15:43.000 292 21187.05 106.81 42892.08 47839.53 2015-10-19 02:15:44.000 292 21187.06 106.80 42892.06 47839.54 2015-10-19 02:15:45.000 292 21187.04 106.79 42892.05 47839.53 2015-10-19 02:15:46.000 292 21187.03 106.79 42892.05 47839.56 2015-10-19 02:15:47.000 292 21187.07 106.78 42892.08 47839.56 2015-10-19 02:15:48.000 292 21187.08 106.79 42892.11 47839.57 2015-10-19 02:15:49.000 292 21187.08 106.78 42892.08 47839.55 2015-10-19 02:15:50.000 292 21187.05 106.81 42892.05 47839.56 2015-10-19 02:15:51.000 292 21187.06 106.78 42892.07 47839.59 2015-10-19 02:15:52.000 292 21187.05 106.76 42892.07 47839.57 2015-10-19 02:15:53.000 292 21187.03 106.78 42892.09 47839.56 2015-10-19 02:15:54.000 292 21187.06 106.77 42892.09 47839.59 2015-10-19 02:15:55.000 292 21187.07 106.77 42892.10 47839.56 2015-10-19 02:15:56.000 292 21187.04 106.78 42892.11 47839.56 2015-10-19 02:15:57.000 292 21187.07 106.77 42892.10 47839.56 2015-10-19 02:15:58.000 292 21187.09 106.77 42892.08 47839.57 2015-10-19 02:15:59.000 292 21187.08 106.76 42892.10 47839.58 2015-10-19 02:16:00.000 292 21187.07 106.75 42892.09 47839.56 2015-10-19 02:16:01.000 292 21187.10 106.73 42892.09 47839.59 2015-10-19 02:16:02.000 292 21187.11 106.74 42892.13 47839.57 2015-10-19 02:16:03.000 292 21187.12 106.75 42892.12 47839.59 2015-10-19 02:16:04.000 292 21187.11 106.75 42892.13 47839.58 2015-10-19 02:16:05.000 292 21187.10 106.77 42892.12 47839.59 2015-10-19 02:16:06.000 292 21187.07 106.78 42892.10 47839.60 2015-10-19 02:16:07.000 292 21187.10 106.80 42892.09 47839.59 2015-10-19 02:16:08.000 292 21187.14 106.80 42892.11 47839.59 2015-10-19 02:16:09.000 292 21187.10 106.80 42892.10 47839.59 2015-10-19 02:16:10.000 292 21187.11 106.81 42892.11 47839.59 2015-10-19 02:16:11.000 292 21187.12 106.82 42892.09 47839.58 2015-10-19 02:16:12.000 292 21187.13 106.81 42892.05 47839.59 2015-10-19 02:16:13.000 292 21187.14 106.80 42892.06 47839.57 2015-10-19 02:16:14.000 292 21187.13 106.80 42892.09 47839.60 2015-10-19 02:16:15.000 292 21187.11 106.79 42892.08 47839.58 2015-10-19 02:16:16.000 292 21187.11 106.78 42892.09 47839.58 2015-10-19 02:16:17.000 292 21187.13 106.79 42892.09 47839.59 2015-10-19 02:16:18.000 292 21187.12 106.80 42892.11 47839.58 2015-10-19 02:16:19.000 292 21187.12 106.80 42892.09 47839.58 2015-10-19 02:16:20.000 292 21187.11 106.80 42892.10 47839.58 2015-10-19 02:16:21.000 292 21187.14 106.80 42892.09 47839.62 2015-10-19 02:16:22.000 292 21187.15 106.80 42892.09 47839.59 2015-10-19 02:16:23.000 292 21187.14 106.79 42892.13 47839.61 2015-10-19 02:16:24.000 292 21187.15 106.77 42892.10 47839.61 2015-10-19 02:16:25.000 292 21187.16 106.79 42892.09 47839.58 2015-10-19 02:16:26.000 292 21187.13 106.78 42892.09 47839.61 2015-10-19 02:16:27.000 292 21187.14 106.78 42892.08 47839.61 2015-10-19 02:16:28.000 292 21187.13 106.79 42892.07 47839.61 2015-10-19 02:16:29.000 292 21187.12 106.79 42892.08 47839.61 2015-10-19 02:16:30.000 292 21187.11 106.76 42892.10 47839.61 2015-10-19 02:16:31.000 292 21187.11 106.77 42892.10 47839.60 2015-10-19 02:16:32.000 292 21187.12 106.77 42892.06 47839.59 2015-10-19 02:16:33.000 292 21187.13 106.77 42892.08 47839.60 2015-10-19 02:16:34.000 292 21187.14 106.76 42892.09 47839.61 2015-10-19 02:16:35.000 292 21187.13 106.76 42892.11 47839.58 2015-10-19 02:16:36.000 292 21187.14 106.74 42892.09 47839.61 2015-10-19 02:16:37.000 292 21187.16 106.77 42892.07 47839.59 2015-10-19 02:16:38.000 292 21187.15 106.75 42892.10 47839.60 2015-10-19 02:16:39.000 292 21187.13 106.74 42892.08 47839.61 2015-10-19 02:16:40.000 292 21187.11 106.71 42892.10 47839.59 2015-10-19 02:16:41.000 292 21187.09 106.71 42892.13 47839.61 2015-10-19 02:16:42.000 292 21187.12 106.70 42892.10 47839.61 2015-10-19 02:16:43.000 292 21187.11 106.68 42892.14 47839.62 2015-10-19 02:16:44.000 292 21187.11 106.68 42892.16 47839.61 2015-10-19 02:16:45.000 292 21187.09 106.68 42892.15 47839.61 2015-10-19 02:16:46.000 292 21187.11 106.66 42892.19 47839.63 2015-10-19 02:16:47.000 292 21187.11 106.69 42892.17 47839.61 2015-10-19 02:16:48.000 292 21187.12 106.69 42892.18 47839.62 2015-10-19 02:16:49.000 292 21187.10 106.71 42892.16 47839.62 2015-10-19 02:16:50.000 292 21187.09 106.72 42892.18 47839.60 2015-10-19 02:16:51.000 292 21187.10 106.72 42892.13 47839.60 2015-10-19 02:16:52.000 292 21187.10 106.73 42892.10 47839.60 2015-10-19 02:16:53.000 292 21187.10 106.74 42892.14 47839.60 2015-10-19 02:16:54.000 292 21187.09 106.74 42892.14 47839.58 2015-10-19 02:16:55.000 292 21187.09 106.72 42892.11 47839.61 2015-10-19 02:16:56.000 292 21187.10 106.73 42892.09 47839.56 2015-10-19 02:16:57.000 292 21187.08 106.75 42892.12 47839.58 2015-10-19 02:16:58.000 292 21187.09 106.73 42892.09 47839.59 2015-10-19 02:16:59.000 292 21187.10 106.72 42892.08 47839.59 2015-10-19 02:17:00.000 292 21187.09 106.75 42892.13 47839.59 2015-10-19 02:17:01.000 292 21187.08 106.75 42892.10 47839.58 2015-10-19 02:17:02.000 292 21187.10 106.72 42892.11 47839.59 2015-10-19 02:17:03.000 292 21187.08 106.72 42892.10 47839.59 2015-10-19 02:17:04.000 292 21187.06 106.69 42892.11 47839.59 2015-10-19 02:17:05.000 292 21187.04 106.68 42892.11 47839.58 2015-10-19 02:17:06.000 292 21187.03 106.69 42892.14 47839.59 2015-10-19 02:17:07.000 292 21187.07 106.69 42892.18 47839.61 2015-10-19 02:17:08.000 292 21187.08 106.72 42892.17 47839.60 2015-10-19 02:17:09.000 292 21187.04 106.71 42892.17 47839.58 2015-10-19 02:17:10.000 292 21187.05 106.72 42892.17 47839.60 2015-10-19 02:17:11.000 292 21187.04 106.73 42892.16 47839.59 2015-10-19 02:17:12.000 292 21187.06 106.75 42892.17 47839.58 2015-10-19 02:17:13.000 292 21187.07 106.74 42892.18 47839.57 2015-10-19 02:17:14.000 292 21187.05 106.73 42892.16 47839.57 2015-10-19 02:17:15.000 292 21187.04 106.77 42892.17 47839.57 2015-10-19 02:17:16.000 292 21187.05 106.79 42892.15 47839.59 2015-10-19 02:17:17.000 292 21187.07 106.75 42892.13 47839.56 2015-10-19 02:17:18.000 292 21187.08 106.76 42892.13 47839.59 2015-10-19 02:17:19.000 292 21187.05 106.76 42892.13 47839.60 2015-10-19 02:17:20.000 292 21187.06 106.77 42892.13 47839.58 2015-10-19 02:17:21.000 292 21187.07 106.78 42892.15 47839.61 2015-10-19 02:17:22.000 292 21187.06 106.77 42892.15 47839.59 2015-10-19 02:17:23.000 292 21187.06 106.77 42892.14 47839.60 2015-10-19 02:17:24.000 292 21187.07 106.80 42892.17 47839.60 2015-10-19 02:17:25.000 292 21187.09 106.81 42892.17 47839.59 2015-10-19 02:17:26.000 292 21187.08 106.81 42892.15 47839.60 2015-10-19 02:17:27.000 292 21187.05 106.82 42892.15 47839.59 2015-10-19 02:17:28.000 292 21187.04 106.83 42892.15 47839.60 2015-10-19 02:17:29.000 292 21187.07 106.81 42892.14 47839.57 2015-10-19 02:17:30.000 292 21187.05 106.82 42892.17 47839.59 2015-10-19 02:17:31.000 292 21187.06 106.84 42892.14 47839.59 2015-10-19 02:17:32.000 292 21187.08 106.86 42892.14 47839.60 2015-10-19 02:17:33.000 292 21187.09 106.86 42892.16 47839.59 2015-10-19 02:17:34.000 292 21187.10 106.87 42892.14 47839.58 2015-10-19 02:17:35.000 292 21187.08 106.89 42892.12 47839.58 2015-10-19 02:17:36.000 292 21187.08 106.91 42892.17 47839.60 2015-10-19 02:17:37.000 292 21187.09 106.91 42892.14 47839.60 2015-10-19 02:17:38.000 292 21187.08 106.89 42892.14 47839.58 2015-10-19 02:17:39.000 292 21187.06 106.91 42892.11 47839.58 2015-10-19 02:17:40.000 292 21187.10 106.91 42892.14 47839.57 2015-10-19 02:17:41.000 292 21187.12 106.88 42892.18 47839.60 2015-10-19 02:17:42.000 292 21187.13 106.89 42892.17 47839.57 2015-10-19 02:17:43.000 292 21187.12 106.91 42892.17 47839.60 2015-10-19 02:17:44.000 292 21187.12 106.90 42892.16 47839.60 2015-10-19 02:17:45.000 292 21187.11 106.91 42892.18 47839.59 2015-10-19 02:17:46.000 292 21187.11 106.89 42892.21 47839.59 2015-10-19 02:17:47.000 292 21187.12 106.88 42892.16 47839.60 2015-10-19 02:17:48.000 292 21187.11 106.84 42892.18 47839.61 2015-10-19 02:17:49.000 292 21187.14 106.82 42892.19 47839.60 2015-10-19 02:17:50.000 292 21187.14 106.84 42892.17 47839.62 2015-10-19 02:17:51.000 292 21187.14 106.84 42892.18 47839.63 2015-10-19 02:17:52.000 292 21187.14 106.83 42892.20 47839.62 2015-10-19 02:17:53.000 292 21187.14 106.83 42892.19 47839.61 2015-10-19 02:17:54.000 292 21187.17 106.82 42892.23 47839.63 2015-10-19 02:17:55.000 292 21187.17 106.87 42892.25 47839.62 2015-10-19 02:17:56.000 292 21187.18 106.89 42892.19 47839.64 2015-10-19 02:17:57.000 292 21187.18 106.89 42892.20 47839.65 2015-10-19 02:17:58.000 292 21187.15 106.88 42892.19 47839.65 2015-10-19 02:17:59.000 292 21187.16 106.89 42892.24 47839.65 2015-10-19 02:18:00.000 292 21187.18 106.90 42892.23 47839.66 2015-10-19 02:18:01.000 292 21187.21 106.88 42892.24 47839.67 2015-10-19 02:18:02.000 292 21187.17 106.86 42892.24 47839.67 2015-10-19 02:18:03.000 292 21187.16 106.87 42892.25 47839.66 2015-10-19 02:18:04.000 292 21187.20 106.88 42892.24 47839.69 2015-10-19 02:18:05.000 292 21187.20 106.87 42892.25 47839.68 2015-10-19 02:18:06.000 292 21187.20 106.86 42892.25 47839.66 2015-10-19 02:18:07.000 292 21187.19 106.85 42892.23 47839.69 2015-10-19 02:18:08.000 292 21187.22 106.84 42892.24 47839.69 2015-10-19 02:18:09.000 292 21187.23 106.84 42892.24 47839.67 2015-10-19 02:18:10.000 292 21187.23 106.85 42892.23 47839.68 2015-10-19 02:18:11.000 292 21187.24 106.85 42892.23 47839.70 2015-10-19 02:18:12.000 292 21187.25 106.84 42892.19 47839.69 2015-10-19 02:18:13.000 292 21187.28 106.84 42892.20 47839.69 2015-10-19 02:18:14.000 292 21187.28 106.84 42892.20 47839.69 2015-10-19 02:18:15.000 292 21187.28 106.83 42892.19 47839.70 2015-10-19 02:18:16.000 292 21187.27 106.83 42892.19 47839.70 2015-10-19 02:18:17.000 292 21187.27 106.79 42892.18 47839.70 2015-10-19 02:18:18.000 292 21187.27 106.79 42892.21 47839.68 2015-10-19 02:18:19.000 292 21187.29 106.81 42892.22 47839.70 2015-10-19 02:18:20.000 292 21187.28 106.82 42892.21 47839.69 2015-10-19 02:18:21.000 292 21187.27 106.80 42892.19 47839.69 2015-10-19 02:18:22.000 292 21187.26 106.77 42892.21 47839.71 2015-10-19 02:18:23.000 292 21187.26 106.78 42892.20 47839.72 2015-10-19 02:18:24.000 292 21187.23 106.79 42892.20 47839.71 2015-10-19 02:18:25.000 292 21187.23 106.80 42892.21 47839.70 2015-10-19 02:18:26.000 292 21187.28 106.80 42892.22 47839.72 2015-10-19 02:18:27.000 292 21187.29 106.79 42892.23 47839.70 2015-10-19 02:18:28.000 292 21187.28 106.78 42892.20 47839.70 2015-10-19 02:18:29.000 292 21187.29 106.80 42892.20 47839.71 2015-10-19 02:18:30.000 292 21187.28 106.77 42892.23 47839.72 2015-10-19 02:18:31.000 292 21187.25 106.75 42892.19 47839.70 2015-10-19 02:18:32.000 292 21187.26 106.75 42892.19 47839.70 2015-10-19 02:18:33.000 292 21187.28 106.75 42892.21 47839.70 2015-10-19 02:18:34.000 292 21187.28 106.75 42892.20 47839.71 2015-10-19 02:18:35.000 292 21187.25 106.76 42892.22 47839.71 2015-10-19 02:18:36.000 292 21187.27 106.75 42892.22 47839.72 2015-10-19 02:18:37.000 292 21187.25 106.74 42892.24 47839.72 2015-10-19 02:18:38.000 292 21187.23 106.74 42892.25 47839.72 2015-10-19 02:18:39.000 292 21187.25 106.73 42892.27 47839.74 2015-10-19 02:18:40.000 292 21187.25 106.72 42892.28 47839.72 2015-10-19 02:18:41.000 292 21187.28 106.72 42892.27 47839.73 2015-10-19 02:18:42.000 292 21187.27 106.72 42892.27 47839.72 2015-10-19 02:18:43.000 292 21187.25 106.71 42892.23 47839.72 2015-10-19 02:18:44.000 292 21187.27 106.74 42892.23 47839.71 2015-10-19 02:18:45.000 292 21187.28 106.75 42892.27 47839.74 2015-10-19 02:18:46.000 292 21187.28 106.76 42892.27 47839.74 2015-10-19 02:18:47.000 292 21187.25 106.79 42892.26 47839.73 2015-10-19 02:18:48.000 292 21187.27 106.80 42892.23 47839.74 2015-10-19 02:18:49.000 292 21187.26 106.81 42892.24 47839.73 2015-10-19 02:18:50.000 292 21187.26 106.83 42892.24 47839.70 2015-10-19 02:18:51.000 292 21187.25 106.84 42892.21 47839.68 2015-10-19 02:18:52.000 292 21187.27 106.82 42892.21 47839.70 2015-10-19 02:18:53.000 292 21187.28 106.80 42892.19 47839.71 2015-10-19 02:18:54.000 292 21187.29 106.81 42892.20 47839.68 2015-10-19 02:18:55.000 292 21187.30 106.83 42892.21 47839.68 2015-10-19 02:18:56.000 292 21187.30 106.84 42892.22 47839.70 2015-10-19 02:18:57.000 292 21187.32 106.83 42892.21 47839.71 2015-10-19 02:18:58.000 292 21187.32 106.83 42892.19 47839.69 2015-10-19 02:18:59.000 292 21187.32 106.86 42892.21 47839.71 2015-10-19 02:19:00.000 292 21187.33 106.89 42892.22 47839.70 2015-10-19 02:19:01.000 292 21187.35 106.88 42892.15 47839.68 2015-10-19 02:19:02.000 292 21187.34 106.91 42892.16 47839.70 2015-10-19 02:19:03.000 292 21187.36 106.91 42892.18 47839.67 2015-10-19 02:19:04.000 292 21187.36 106.90 42892.15 47839.70 2015-10-19 02:19:05.000 292 21187.34 106.90 42892.14 47839.68 2015-10-19 02:19:06.000 292 21187.33 106.87 42892.15 47839.70 2015-10-19 02:19:07.000 292 21187.35 106.86 42892.14 47839.67 2015-10-19 02:19:08.000 292 21187.36 106.87 42892.16 47839.70 2015-10-19 02:19:09.000 292 21187.35 106.85 42892.14 47839.69 2015-10-19 02:19:10.000 292 21187.36 106.86 42892.18 47839.71 2015-10-19 02:19:11.000 292 21187.36 106.84 42892.16 47839.70 2015-10-19 02:19:12.000 292 21187.37 106.83 42892.18 47839.72 2015-10-19 02:19:13.000 292 21187.39 106.83 42892.15 47839.72 2015-10-19 02:19:14.000 292 21187.41 106.82 42892.13 47839.71 2015-10-19 02:19:15.000 292 21187.43 106.83 42892.15 47839.72 2015-10-19 02:19:16.000 292 21187.42 106.86 42892.10 47839.75 2015-10-19 02:19:17.000 292 21187.40 106.85 42892.12 47839.73 2015-10-19 02:19:18.000 292 21187.46 106.83 42892.12 47839.75 2015-10-19 02:19:19.000 292 21187.46 106.84 42892.12 47839.75 2015-10-19 02:19:20.000 292 21187.46 106.85 42892.10 47839.76 2015-10-19 02:19:21.000 292 21187.44 106.88 42892.12 47839.76 2015-10-19 02:19:22.000 292 21187.46 106.89 42892.11 47839.75 2015-10-19 02:19:23.000 292 21187.46 106.88 42892.12 47839.75 2015-10-19 02:19:24.000 292 21187.49 106.88 42892.11 47839.75 2015-10-19 02:19:25.000 292 21187.50 106.88 42892.11 47839.78 2015-10-19 02:19:26.000 292 21187.49 106.90 42892.12 47839.75 2015-10-19 02:19:27.000 292 21187.48 106.86 42892.10 47839.76 2015-10-19 02:19:28.000 292 21187.49 106.86 42892.09 47839.75 2015-10-19 02:19:29.000 292 21187.51 106.88 42892.08 47839.75 2015-10-19 02:19:30.000 292 21187.49 106.88 42892.08 47839.75 2015-10-19 02:19:31.000 292 21187.48 106.85 42892.11 47839.75 2015-10-19 02:19:32.000 292 21187.48 106.84 42892.08 47839.76 2015-10-19 02:19:33.000 292 21187.49 106.84 42892.09 47839.74 2015-10-19 02:19:34.000 292 21187.50 106.85 42892.11 47839.74 2015-10-19 02:19:35.000 292 21187.48 106.87 42892.12 47839.73 2015-10-19 02:19:36.000 292 21187.43 106.86 42892.11 47839.74 2015-10-19 02:19:37.000 292 21187.44 106.85 42892.11 47839.73 2015-10-19 02:19:38.000 292 21187.46 106.88 42892.13 47839.75 2015-10-19 02:19:39.000 292 21187.44 106.86 42892.08 47839.74 2015-10-19 02:19:40.000 292 21187.47 106.85 42892.09 47839.71 2015-10-19 02:19:41.000 292 21187.45 106.87 42892.11 47839.75 2015-10-19 02:19:42.000 292 21187.46 106.89 42892.11 47839.74 2015-10-19 02:19:43.000 292 21187.47 106.86 42892.12 47839.74 2015-10-19 02:19:44.000 292 21187.48 106.83 42892.13 47839.71 2015-10-19 02:19:45.000 292 21187.48 106.84 42892.12 47839.74 2015-10-19 02:19:46.000 292 21187.47 106.82 42892.10 47839.73 2015-10-19 02:19:47.000 292 21187.46 106.83 42892.11 47839.74 2015-10-19 02:19:48.000 292 21187.46 106.86 42892.14 47839.74 2015-10-19 02:19:49.000 292 21187.46 106.84 42892.13 47839.72 2015-10-19 02:19:50.000 292 21187.45 106.84 42892.12 47839.73 2015-10-19 02:19:51.000 292 21187.46 106.87 42892.12 47839.75 2015-10-19 02:19:52.000 292 21187.47 106.87 42892.14 47839.75 2015-10-19 02:19:53.000 292 21187.46 106.90 42892.10 47839.74 2015-10-19 02:19:54.000 292 21187.48 106.89 42892.11 47839.74 2015-10-19 02:19:55.000 292 21187.51 106.87 42892.13 47839.75 2015-10-19 02:19:56.000 292 21187.48 106.87 42892.11 47839.78 2015-10-19 02:19:57.000 292 21187.48 106.88 42892.10 47839.73 2015-10-19 02:19:58.000 292 21187.47 106.89 42892.12 47839.72 2015-10-19 02:19:59.000 292 21187.47 106.92 42892.12 47839.78 2015-10-19 02:20:00.000 292 21187.48 106.93 42892.10 47839.72 2015-10-19 02:20:01.000 292 21187.49 106.94 42892.11 47839.72 2015-10-19 02:20:02.000 292 21187.51 106.92 42892.11 47839.75 2015-10-19 02:20:03.000 292 21187.49 106.93 42892.06 47839.70 2015-10-19 02:20:04.000 292 21187.49 106.93 42892.04 47839.72 2015-10-19 02:20:05.000 292 21187.52 106.93 42892.05 47839.71 2015-10-19 02:20:06.000 292 21187.52 106.92 42892.06 47839.71 2015-10-19 02:20:07.000 292 21187.52 106.91 42892.09 47839.72 2015-10-19 02:20:08.000 292 21187.52 106.90 42892.07 47839.71 2015-10-19 02:20:09.000 292 21187.52 106.89 42892.05 47839.68 2015-10-19 02:20:10.000 292 21187.52 106.87 42892.05 47839.71 2015-10-19 02:20:11.000 292 21187.52 106.87 42892.06 47839.72 2015-10-19 02:20:12.000 292 21187.53 106.85 42892.09 47839.74 2015-10-19 02:20:13.000 292 21187.52 106.85 42892.11 47839.75 2015-10-19 02:20:14.000 292 21187.54 106.83 42892.10 47839.75 2015-10-19 02:20:15.000 292 21187.56 106.82 42892.10 47839.77 2015-10-19 02:20:16.000 292 21187.54 106.85 42892.11 47839.74 2015-10-19 02:20:17.000 292 21187.52 106.86 42892.11 47839.77 2015-10-19 02:20:18.000 292 21187.50 106.85 42892.11 47839.75 2015-10-19 02:20:19.000 292 21187.49 106.84 42892.10 47839.73 2015-10-19 02:20:20.000 292 21187.51 106.88 42892.10 47839.75 2015-10-19 02:20:21.000 292 21187.52 106.85 42892.10 47839.76 2015-10-19 02:20:22.000 292 21187.52 106.86 42892.10 47839.76 2015-10-19 02:20:23.000 292 21187.55 106.86 42892.10 47839.77 2015-10-19 02:20:24.000 292 21187.55 106.83 42892.13 47839.79 2015-10-19 02:20:25.000 292 21187.56 106.81 42892.11 47839.76 2015-10-19 02:20:26.000 292 21187.54 106.84 42892.11 47839.78 2015-10-19 02:20:27.000 292 21187.54 106.89 42892.12 47839.77 2015-10-19 02:20:28.000 292 21187.55 106.86 42892.09 47839.76 2015-10-19 02:20:29.000 292 21187.56 106.83 42892.10 47839.77 2015-10-19 02:20:30.000 292 21187.58 106.84 42892.13 47839.77 2015-10-19 02:20:31.000 292 21187.56 106.84 42892.12 47839.77 2015-10-19 02:20:32.000 292 21187.54 106.87 42892.07 47839.77 2015-10-19 02:20:33.000 292 21187.51 106.91 42892.08 47839.77 2015-10-19 02:20:34.000 292 21187.54 106.91 42892.08 47839.75 2015-10-19 02:20:35.000 292 21187.55 106.90 42892.06 47839.74 2015-10-19 02:20:36.000 292 21187.57 106.89 42892.04 47839.77 2015-10-19 02:20:37.000 292 21187.57 106.90 42892.07 47839.72 2015-10-19 02:20:38.000 292 21187.57 106.88 42892.05 47839.74 2015-10-19 02:20:39.000 292 21187.57 106.87 42892.07 47839.74 2015-10-19 02:20:40.000 292 21187.57 106.87 42892.06 47839.71 2015-10-19 02:20:41.000 292 21187.57 106.88 42892.05 47839.75 2015-10-19 02:20:42.000 292 21187.60 106.87 42892.06 47839.75 2015-10-19 02:20:43.000 292 21187.59 106.88 42892.04 47839.72 2015-10-19 02:20:44.000 292 21187.60 106.88 42892.04 47839.74 2015-10-19 02:20:45.000 292 21187.59 106.89 42892.03 47839.74 2015-10-19 02:20:46.000 292 21187.59 106.91 42892.04 47839.72 2015-10-19 02:20:47.000 292 21187.59 106.88 42892.06 47839.74 2015-10-19 02:20:48.000 292 21187.60 106.89 42892.05 47839.73 2015-10-19 02:20:49.000 292 21187.59 106.91 42892.02 47839.73 2015-10-19 02:20:50.000 292 21187.63 106.90 42892.04 47839.73 2015-10-19 02:20:51.000 292 21187.59 106.92 42892.05 47839.74 2015-10-19 02:20:52.000 292 21187.57 106.93 42892.06 47839.74 2015-10-19 02:20:53.000 292 21187.57 106.93 42892.04 47839.73 2015-10-19 02:20:54.000 292 21187.58 106.92 42892.03 47839.74 2015-10-19 02:20:55.000 292 21187.58 106.92 42892.04 47839.73 2015-10-19 02:20:56.000 292 21187.57 106.93 42892.08 47839.74 2015-10-19 02:20:57.000 292 21187.57 106.92 42892.06 47839.74 2015-10-19 02:20:58.000 292 21187.56 106.88 42892.07 47839.76 2015-10-19 02:20:59.000 292 21187.56 106.89 42892.04 47839.72 2015-10-19 02:21:00.000 292 21187.58 106.86 42892.06 47839.75 2015-10-19 02:21:01.000 292 21187.57 106.84 42892.06 47839.76 2015-10-19 02:21:02.000 292 21187.58 106.85 42892.09 47839.75 2015-10-19 02:21:03.000 292 21187.56 106.84 42892.08 47839.76 2015-10-19 02:21:04.000 292 21187.56 106.84 42892.10 47839.78 2015-10-19 02:21:05.000 292 21187.59 106.85 42892.11 47839.76 2015-10-19 02:21:06.000 292 21187.63 106.85 42892.10 47839.78 2015-10-19 02:21:07.000 292 21187.61 106.84 42892.08 47839.78 2015-10-19 02:21:08.000 292 21187.60 106.82 42892.11 47839.80 2015-10-19 02:21:09.000 292 21187.58 106.82 42892.12 47839.78 2015-10-19 02:21:10.000 292 21187.59 106.81 42892.11 47839.78 2015-10-19 02:21:11.000 292 21187.62 106.79 42892.06 47839.82 2015-10-19 02:21:12.000 292 21187.63 106.75 42892.07 47839.80 2015-10-19 02:21:13.000 292 21187.63 106.69 42892.08 47839.81 2015-10-19 02:21:14.000 292 21187.65 106.66 42892.13 47839.83 2015-10-19 02:21:15.000 292 21187.65 106.64 42892.14 47839.85 2015-10-19 02:21:16.000 292 21187.68 106.66 42892.17 47839.87 2015-10-19 02:21:17.000 292 21187.67 106.65 42892.18 47839.91 2015-10-19 02:21:18.000 292 21187.66 106.65 42892.18 47839.91 2015-10-19 02:21:19.000 292 21187.66 106.65 42892.19 47839.90 2015-10-19 02:21:20.000 292 21187.67 106.65 42892.21 47839.91 2015-10-19 02:21:21.000 292 21187.68 106.63 42892.20 47839.94 2015-10-19 02:21:22.000 292 21187.68 106.63 42892.20 47839.91 2015-10-19 02:21:23.000 292 21187.65 106.64 42892.18 47839.92 2015-10-19 02:21:24.000 292 21187.66 106.63 42892.20 47839.94 2015-10-19 02:21:25.000 292 21187.66 106.63 42892.19 47839.94 2015-10-19 02:21:26.000 292 21187.68 106.63 42892.20 47839.96 2015-10-19 02:21:27.000 292 21187.67 106.63 42892.17 47839.92 2015-10-19 02:21:28.000 292 21187.66 106.61 42892.17 47839.94 2015-10-19 02:21:29.000 292 21187.64 106.61 42892.19 47839.91 2015-10-19 02:21:30.000 292 21187.64 106.59 42892.18 47839.94 2015-10-19 02:21:31.000 292 21187.66 106.59 42892.22 47839.91 2015-10-19 02:21:32.000 292 21187.67 106.57 42892.22 47839.92 2015-10-19 02:21:33.000 292 21187.64 106.58 42892.22 47839.94 2015-10-19 02:21:34.000 292 21187.66 106.60 42892.23 47839.93 2015-10-19 02:21:35.000 292 21187.68 106.59 42892.20 47839.92 2015-10-19 02:21:36.000 292 21187.68 106.60 42892.20 47839.93 2015-10-19 02:21:37.000 292 21187.68 106.58 42892.22 47839.95 2015-10-19 02:21:38.000 292 21187.67 106.60 42892.21 47839.95 2015-10-19 02:21:39.000 292 21187.67 106.59 42892.21 47839.94 2015-10-19 02:21:40.000 292 21187.68 106.60 42892.22 47839.97 2015-10-19 02:21:41.000 292 21187.68 106.61 42892.22 47839.95 2015-10-19 02:21:42.000 292 21187.69 106.60 42892.22 47839.94 2015-10-19 02:21:43.000 292 21187.66 106.60 42892.22 47839.94 2015-10-19 02:21:44.000 292 21187.67 106.63 42892.20 47839.94 2015-10-19 02:21:45.000 292 21187.68 106.65 42892.21 47839.94 2015-10-19 02:21:46.000 292 21187.67 106.62 42892.24 47839.93 2015-10-19 02:21:47.000 292 21187.65 106.63 42892.26 47839.96 2015-10-19 02:21:48.000 292 21187.67 106.63 42892.26 47839.96 2015-10-19 02:21:49.000 292 21187.66 106.62 42892.25 47839.95 2015-10-19 02:21:50.000 292 21187.64 106.63 42892.26 47839.95 2015-10-19 02:21:51.000 292 21187.65 106.64 42892.26 47839.96 2015-10-19 02:21:52.000 292 21187.66 106.63 42892.23 47839.97 2015-10-19 02:21:53.000 292 21187.64 106.61 42892.22 47839.95 2015-10-19 02:21:54.000 292 21187.63 106.62 42892.25 47839.94 2015-10-19 02:21:55.000 292 21187.65 106.59 42892.24 47839.95 2015-10-19 02:21:56.000 292 21187.63 106.57 42892.25 47839.94 2015-10-19 02:21:57.000 292 21187.62 106.58 42892.26 47839.94 2015-10-19 02:21:58.000 292 21187.59 106.59 42892.28 47839.97 2015-10-19 02:21:59.000 292 21187.58 106.58 42892.29 47839.95 2015-10-19 02:22:00.000 292 21187.57 106.59 42892.27 47839.97 2015-10-19 02:22:01.000 292 21187.58 106.60 42892.31 47839.98 2015-10-19 02:22:02.000 292 21187.59 106.59 42892.27 47839.98 2015-10-19 02:22:03.000 292 21187.59 106.58 42892.27 47839.97 2015-10-19 02:22:04.000 292 21187.57 106.57 42892.27 47839.96 2015-10-19 02:22:05.000 292 21187.55 106.56 42892.26 47839.98 2015-10-19 02:22:06.000 292 21187.61 106.57 42892.31 47839.99 2015-10-19 02:22:07.000 292 21187.58 106.59 42892.30 47839.98 2015-10-19 02:22:08.000 292 21187.57 106.59 42892.31 47839.99 2015-10-19 02:22:09.000 292 21187.58 106.60 42892.32 47839.97 2015-10-19 02:22:10.000 292 21187.58 106.60 42892.32 47840.02 2015-10-19 02:22:11.000 292 21187.60 106.61 42892.32 47840.00 2015-10-19 02:22:12.000 292 21187.59 106.59 42892.30 47840.00 2015-10-19 02:22:13.000 292 21187.60 106.63 42892.30 47839.98 2015-10-19 02:22:14.000 292 21187.59 106.60 42892.30 47840.01 2015-10-19 02:22:15.000 292 21187.57 106.60 42892.32 47840.01 2015-10-19 02:22:16.000 292 21187.57 106.62 42892.34 47840.01 2015-10-19 02:22:17.000 292 21187.57 106.65 42892.35 47840.00 2015-10-19 02:22:18.000 292 21187.60 106.66 42892.34 47840.03 2015-10-19 02:22:19.000 292 21187.56 106.66 42892.35 47839.99 2015-10-19 02:22:20.000 292 21187.57 106.65 42892.36 47840.02 2015-10-19 02:22:21.000 292 21187.60 106.65 42892.36 47840.00 2015-10-19 02:22:22.000 292 21187.59 106.68 42892.34 47840.02 2015-10-19 02:22:23.000 292 21187.55 106.69 42892.30 47840.00 2015-10-19 02:22:24.000 292 21187.55 106.71 42892.31 47839.98 2015-10-19 02:22:25.000 292 21187.54 106.76 42892.25 47839.96 2015-10-19 02:22:26.000 292 21187.54 106.78 42892.25 47839.94 2015-10-19 02:22:27.000 292 21187.52 106.78 42892.22 47839.92 2015-10-19 02:22:28.000 292 21187.52 106.80 42892.24 47839.91 2015-10-19 02:22:29.000 292 21187.54 106.82 42892.21 47839.88 2015-10-19 02:22:30.000 292 21187.55 106.81 42892.21 47839.88 2015-10-19 02:22:31.000 292 21187.56 106.80 42892.18 47839.87 2015-10-19 02:22:32.000 292 21187.59 106.79 42892.19 47839.87 2015-10-19 02:22:33.000 292 21187.56 106.79 42892.21 47839.87 2015-10-19 02:22:34.000 292 21187.55 106.80 42892.19 47839.86 2015-10-19 02:22:35.000 292 21187.54 106.83 42892.21 47839.88 2015-10-19 02:22:36.000 292 21187.52 106.84 42892.21 47839.87 2015-10-19 02:22:37.000 292 21187.51 106.85 42892.19 47839.88 2015-10-19 02:22:38.000 292 21187.51 106.86 42892.20 47839.88 2015-10-19 02:22:39.000 292 21187.52 106.84 42892.16 47839.85 2015-10-19 02:22:40.000 292 21187.55 106.85 42892.17 47839.87 2015-10-19 02:22:41.000 292 21187.55 106.86 42892.20 47839.86 2015-10-19 02:22:42.000 292 21187.54 106.87 42892.19 47839.88 2015-10-19 02:22:43.000 292 21187.53 106.89 42892.21 47839.86 2015-10-19 02:22:44.000 292 21187.55 106.87 42892.21 47839.88 2015-10-19 02:22:45.000 292 21187.51 106.88 42892.20 47839.87 2015-10-19 02:22:46.000 292 21187.51 106.90 42892.18 47839.86 2015-10-19 02:22:47.000 292 21187.51 106.92 42892.20 47839.86 2015-10-19 02:22:48.000 292 21187.51 106.93 42892.19 47839.86 2015-10-19 02:22:49.000 292 21187.52 106.95 42892.20 47839.86 2015-10-19 02:22:50.000 292 21187.55 106.93 42892.19 47839.85 2015-10-19 02:22:51.000 292 21187.54 106.93 42892.22 47839.85 2015-10-19 02:22:52.000 292 21187.54 106.93 42892.22 47839.83 2015-10-19 02:22:53.000 292 21187.53 106.94 42892.17 47839.88 2015-10-19 02:22:54.000 292 21187.51 106.97 42892.17 47839.85 2015-10-19 02:22:55.000 292 21187.52 106.95 42892.19 47839.86 2015-10-19 02:22:56.000 292 21187.52 106.95 42892.18 47839.83 2015-10-19 02:22:57.000 292 21187.49 106.94 42892.16 47839.86 2015-10-19 02:22:58.000 292 21187.48 106.95 42892.15 47839.85 2015-10-19 02:22:59.000 292 21187.48 106.97 42892.20 47839.84 2015-10-19 02:23:00.000 292 21187.51 106.96 42892.21 47839.84 2015-10-19 02:23:01.000 292 21187.50 106.94 42892.21 47839.87 2015-10-19 02:23:02.000 292 21187.50 106.95 42892.21 47839.84 2015-10-19 02:23:03.000 292 21187.51 106.96 42892.19 47839.85 2015-10-19 02:23:04.000 292 21187.51 106.98 42892.18 47839.85 2015-10-19 02:23:05.000 292 21187.49 106.98 42892.20 47839.84 2015-10-19 02:23:06.000 292 21187.48 106.99 42892.18 47839.83 2015-10-19 02:23:07.000 292 21187.48 106.99 42892.17 47839.85 2015-10-19 02:23:08.000 292 21187.48 107.00 42892.18 47839.82 2015-10-19 02:23:09.000 292 21187.47 107.01 42892.14 47839.82 2015-10-19 02:23:10.000 292 21187.47 107.00 42892.20 47839.80 2015-10-19 02:23:11.000 292 21187.48 107.01 42892.16 47839.84 2015-10-19 02:23:12.000 292 21187.48 107.00 42892.17 47839.81 2015-10-19 02:23:13.000 292 21187.46 107.02 42892.16 47839.82 2015-10-19 02:23:14.000 292 21187.44 107.06 42892.11 47839.80 2015-10-19 02:23:15.000 292 21187.45 107.13 42892.09 47839.78 2015-10-19 02:23:16.000 292 21187.39 107.19 42892.10 47839.78 2015-10-19 02:23:17.000 292 21187.37 107.23 42892.06 47839.68 2015-10-19 02:23:18.000 292 21187.35 107.31 42891.99 47839.65 2015-10-19 02:23:19.000 292 21187.32 107.35 42891.92 47839.57 2015-10-19 02:23:20.000 292 21187.26 107.39 42891.86 47839.53 2015-10-19 02:23:21.000 292 21187.25 107.40 42891.85 47839.44 2015-10-19 02:23:22.000 292 21187.24 107.39 42891.81 47839.40 2015-10-19 02:23:23.000 292 21187.22 107.43 42891.77 47839.38 2015-10-19 02:23:24.000 292 21187.22 107.41 42891.76 47839.35 2015-10-19 02:23:25.000 292 21187.19 107.41 42891.77 47839.35 2015-10-19 02:23:26.000 292 21187.19 107.39 42891.79 47839.32 2015-10-19 02:23:27.000 292 21187.19 107.42 42891.78 47839.33 2015-10-19 02:23:28.000 292 21187.17 107.43 42891.79 47839.34 2015-10-19 02:23:29.000 292 21187.19 107.44 42891.77 47839.31 2015-10-19 02:23:30.000 292 21187.16 107.42 42891.77 47839.31 2015-10-19 02:23:31.000 292 21187.16 107.43 42891.78 47839.30 2015-10-19 02:23:32.000 292 21187.15 107.43 42891.78 47839.30 2015-10-19 02:23:33.000 292 21187.16 107.45 42891.80 47839.31 2015-10-19 02:23:34.000 292 21187.15 107.44 42891.79 47839.30 2015-10-19 02:23:35.000 292 21187.15 107.44 42891.76 47839.31 2015-10-19 02:23:36.000 292 21187.12 107.44 42891.82 47839.31 2015-10-19 02:23:37.000 292 21187.13 107.46 42891.83 47839.30 2015-10-19 02:23:38.000 292 21187.13 107.48 42891.78 47839.33 2015-10-19 02:23:39.000 292 21187.15 107.50 42891.81 47839.30 2015-10-19 02:23:40.000 292 21187.13 107.50 42891.81 47839.30 2015-10-19 02:23:41.000 292 21187.11 107.53 42891.78 47839.30 2015-10-19 02:23:42.000 292 21187.12 107.49 42891.78 47839.29 2015-10-19 02:23:43.000 292 21187.10 107.50 42891.77 47839.28 2015-10-19 02:23:44.000 292 21187.10 107.52 42891.80 47839.27 2015-10-19 02:23:45.000 292 21187.12 107.55 42891.79 47839.30 2015-10-19 02:23:46.000 292 21187.08 107.56 42891.76 47839.26 2015-10-19 02:23:47.000 292 21187.10 107.57 42891.76 47839.27 2015-10-19 02:23:48.000 292 21187.08 107.57 42891.76 47839.27 2015-10-19 02:23:49.000 292 21187.07 107.55 42891.78 47839.26 2015-10-19 02:23:50.000 292 21187.09 107.55 42891.77 47839.27 2015-10-19 02:23:51.000 292 21187.08 107.54 42891.77 47839.29 2015-10-19 02:23:52.000 292 21187.08 107.55 42891.79 47839.30 2015-10-19 02:23:53.000 292 21187.06 107.56 42891.79 47839.31 2015-10-19 02:23:54.000 292 21187.08 107.54 42891.80 47839.31 2015-10-19 02:23:55.000 292 21187.09 107.55 42891.78 47839.28 2015-10-19 02:23:56.000 292 21187.09 107.53 42891.80 47839.29 2015-10-19 02:23:57.000 292 21187.07 107.52 42891.83 47839.30 2015-10-19 02:23:58.000 292 21187.07 107.55 42891.83 47839.29 2015-10-19 02:23:59.000 292 21187.07 107.57 42891.82 47839.29 2015-10-19 02:24:00.000 292 21187.08 107.58 42891.83 47839.30 2015-10-19 02:24:01.000 292 21187.08 107.58 42891.80 47839.29 2015-10-19 02:24:02.000 292 21187.07 107.57 42891.81 47839.28 2015-10-19 02:24:03.000 292 21187.05 107.58 42891.81 47839.29 2015-10-19 02:24:04.000 292 21187.03 107.58 42891.79 47839.28 2015-10-19 02:24:05.000 292 21187.05 107.56 42891.80 47839.30 2015-10-19 02:24:06.000 292 21187.04 107.57 42891.82 47839.30 2015-10-19 02:24:07.000 292 21187.04 107.56 42891.84 47839.30 2015-10-19 02:24:08.000 292 21187.03 107.58 42891.85 47839.31 2015-10-19 02:24:09.000 292 21187.03 107.60 42891.85 47839.32 2015-10-19 02:24:10.000 292 21187.03 107.61 42891.86 47839.31 2015-10-19 02:24:11.000 292 21187.05 107.60 42891.87 47839.31 2015-10-19 02:24:12.000 292 21187.04 107.61 42891.88 47839.31 2015-10-19 02:24:13.000 292 21187.05 107.62 42891.87 47839.30 2015-10-19 02:24:14.000 292 21187.05 107.60 42891.84 47839.31 2015-10-19 02:24:15.000 292 21187.03 107.63 42891.84 47839.31 2015-10-19 02:24:16.000 292 21187.04 107.64 42891.83 47839.30 2015-10-19 02:24:17.000 292 21187.00 107.65 42891.84 47839.31 2015-10-19 02:24:18.000 292 21187.01 107.67 42891.81 47839.30 2015-10-19 02:24:19.000 292 21187.01 107.64 42891.83 47839.28 2015-10-19 02:24:20.000 292 21187.02 107.65 42891.84 47839.27 2015-10-19 02:24:21.000 292 21187.00 107.68 42891.83 47839.27 2015-10-19 02:24:22.000 292 21186.98 107.67 42891.81 47839.29 2015-10-19 02:24:23.000 292 21187.01 107.68 42891.80 47839.28 2015-10-19 02:24:24.000 292 21187.01 107.67 42891.83 47839.28 2015-10-19 02:24:25.000 292 21186.99 107.66 42891.84 47839.28 2015-10-19 02:24:26.000 292 21187.00 107.69 42891.83 47839.29 2015-10-19 02:24:27.000 292 21186.99 107.68 42891.82 47839.29 2015-10-19 02:24:28.000 292 21186.99 107.67 42891.83 47839.29 2015-10-19 02:24:29.000 292 21187.00 107.64 42891.86 47839.30 2015-10-19 02:24:30.000 292 21187.03 107.63 42891.86 47839.31 2015-10-19 02:24:31.000 292 21186.99 107.65 42891.86 47839.31 2015-10-19 02:24:32.000 292 21186.99 107.66 42891.86 47839.32 2015-10-19 02:24:33.000 292 21186.99 107.63 42891.86 47839.30 2015-10-19 02:24:34.000 292 21186.98 107.64 42891.88 47839.32 2015-10-19 02:24:35.000 292 21186.99 107.64 42891.91 47839.32 2015-10-19 02:24:36.000 292 21186.98 107.64 42891.90 47839.33 2015-10-19 02:24:37.000 292 21186.96 107.66 42891.87 47839.31 2015-10-19 02:24:38.000 292 21186.98 107.66 42891.88 47839.32 2015-10-19 02:24:39.000 292 21187.00 107.67 42891.87 47839.32 2015-10-19 02:24:40.000 292 21187.00 107.68 42891.86 47839.34 2015-10-19 02:24:41.000 292 21186.99 107.65 42891.89 47839.32 2015-10-19 02:24:42.000 292 21186.97 107.69 42891.88 47839.31 2015-10-19 02:24:43.000 292 21186.98 107.70 42891.86 47839.30 2015-10-19 02:24:44.000 292 21186.98 107.72 42891.86 47839.31 2015-10-19 02:24:45.000 292 21187.00 107.72 42891.86 47839.27 2015-10-19 02:24:46.000 292 21187.01 107.71 42891.84 47839.27 2015-10-19 02:24:47.000 292 21186.99 107.69 42891.84 47839.27 2015-10-19 02:24:48.000 292 21186.98 107.71 42891.81 47839.24 2015-10-19 02:24:49.000 292 21186.98 107.71 42891.78 47839.24 2015-10-19 02:24:50.000 292 21186.98 107.70 42891.79 47839.25 2015-10-19 02:24:51.000 292 21186.95 107.71 42891.75 47839.23 2015-10-19 02:24:52.000 292 21186.96 107.71 42891.78 47839.25 2015-10-19 02:24:53.000 292 21186.97 107.72 42891.79 47839.24 2015-10-19 02:24:54.000 292 21186.97 107.71 42891.75 47839.25 2015-10-19 02:24:55.000 292 21186.95 107.69 42891.75 47839.20 2015-10-19 02:24:56.000 292 21186.94 107.69 42891.77 47839.24 2015-10-19 02:24:57.000 292 21186.97 107.70 42891.76 47839.22 2015-10-19 02:24:58.000 292 21186.98 107.69 42891.76 47839.24 2015-10-19 02:24:59.000 292 21186.98 107.68 42891.74 47839.25 2015-10-19 02:25:00.000 292 21186.98 107.68 42891.76 47839.23 2015-10-19 02:25:01.000 292 21186.94 107.69 42891.76 47839.23 2015-10-19 02:25:02.000 292 21186.97 107.69 42891.75 47839.23 2015-10-19 02:25:03.000 292 21186.99 107.69 42891.75 47839.23 2015-10-19 02:25:04.000 292 21186.98 107.69 42891.75 47839.25 2015-10-19 02:25:05.000 292 21186.99 107.69 42891.75 47839.25 2015-10-19 02:25:06.000 292 21187.01 107.68 42891.76 47839.24 2015-10-19 02:25:07.000 292 21187.01 107.68 42891.79 47839.24 2015-10-19 02:25:08.000 292 21187.02 107.68 42891.78 47839.25 2015-10-19 02:25:09.000 292 21187.02 107.67 42891.79 47839.24 2015-10-19 02:25:10.000 292 21187.01 107.63 42891.77 47839.26 2015-10-19 02:25:11.000 292 21186.98 107.65 42891.80 47839.25 2015-10-19 02:25:12.000 292 21186.98 107.65 42891.77 47839.27 2015-10-19 02:25:13.000 292 21186.99 107.64 42891.76 47839.25 2015-10-19 02:25:14.000 292 21186.98 107.65 42891.77 47839.25 2015-10-19 02:25:15.000 292 21186.94 107.68 42891.79 47839.23 2015-10-19 02:25:16.000 292 21186.94 107.68 42891.76 47839.25 2015-10-19 02:25:17.000 292 21186.95 107.67 42891.75 47839.24 2015-10-19 02:25:18.000 292 21186.96 107.66 42891.80 47839.26 2015-10-19 02:25:19.000 292 21186.95 107.68 42891.80 47839.23 2015-10-19 02:25:20.000 292 21186.93 107.67 42891.82 47839.25 2015-10-19 02:25:21.000 292 21186.95 107.63 42891.84 47839.25 2015-10-19 02:25:22.000 292 21186.95 107.61 42891.82 47839.25 2015-10-19 02:25:23.000 292 21186.97 107.61 42891.84 47839.26 2015-10-19 02:25:24.000 292 21186.98 107.61 42891.83 47839.26 2015-10-19 02:25:25.000 292 21186.98 107.61 42891.84 47839.29 2015-10-19 02:25:26.000 292 21186.98 107.60 42891.87 47839.32 2015-10-19 02:25:27.000 292 21186.96 107.60 42891.89 47839.32 2015-10-19 02:25:28.000 292 21186.98 107.58 42891.90 47839.31 2015-10-19 02:25:29.000 292 21186.98 107.57 42891.93 47839.32 2015-10-19 02:25:30.000 292 21186.97 107.57 42891.93 47839.34 2015-10-19 02:25:31.000 292 21186.96 107.56 42891.93 47839.33 2015-10-19 02:25:32.000 292 21186.96 107.56 42891.92 47839.34 2015-10-19 02:25:33.000 292 21186.95 107.56 42891.92 47839.35 2015-10-19 02:25:34.000 292 21186.95 107.57 42891.94 47839.34 2015-10-19 02:25:35.000 292 21186.94 107.60 42891.94 47839.37 2015-10-19 02:25:36.000 292 21186.94 107.62 42891.87 47839.35 2015-10-19 02:25:37.000 292 21186.96 107.65 42891.89 47839.35 2015-10-19 02:25:38.000 292 21186.94 107.63 42891.90 47839.34 2015-10-19 02:25:39.000 292 21186.95 107.64 42891.89 47839.33 2015-10-19 02:25:40.000 292 21186.96 107.63 42891.90 47839.31 2015-10-19 02:25:41.000 292 21186.94 107.64 42891.91 47839.32 2015-10-19 02:25:42.000 292 21186.98 107.63 42891.90 47839.33 2015-10-19 02:25:43.000 292 21186.97 107.60 42891.89 47839.32 2015-10-19 02:25:44.000 292 21186.98 107.60 42891.90 47839.33 2015-10-19 02:25:45.000 292 21187.00 107.61 42891.89 47839.34 2015-10-19 02:25:46.000 292 21186.99 107.64 42891.89 47839.34 2015-10-19 02:25:47.000 292 21186.98 107.64 42891.89 47839.31 2015-10-19 02:25:48.000 292 21187.01 107.62 42891.86 47839.35 2015-10-19 02:25:49.000 292 21186.97 107.64 42891.85 47839.33 2015-10-19 02:25:50.000 292 21187.03 107.64 42891.87 47839.32 2015-10-19 02:25:51.000 292 21187.02 107.66 42891.87 47839.32 2015-10-19 02:25:52.000 292 21186.97 107.66 42891.88 47839.31 2015-10-19 02:25:53.000 292 21186.96 107.68 42891.90 47839.32 2015-10-19 02:25:54.000 292 21186.99 107.68 42891.88 47839.32 2015-10-19 02:25:55.000 292 21186.97 107.65 42891.91 47839.33 2015-10-19 02:25:56.000 292 21186.94 107.65 42891.88 47839.32 2015-10-19 02:25:57.000 292 21186.94 107.68 42891.90 47839.33 2015-10-19 02:25:58.000 292 21186.93 107.67 42891.90 47839.33 2015-10-19 02:25:59.000 292 21186.95 107.64 42891.89 47839.32 2015-10-19 02:26:00.000 292 21186.94 107.64 42891.91 47839.31 2015-10-19 02:26:01.000 292 21186.96 107.65 42891.92 47839.33 2015-10-19 02:26:02.000 292 21186.95 107.65 42891.91 47839.33 2015-10-19 02:26:03.000 292 21186.93 107.66 42891.93 47839.32 2015-10-19 02:26:04.000 292 21186.96 107.68 42891.94 47839.32 2015-10-19 02:26:05.000 292 21186.94 107.69 42891.92 47839.33 2015-10-19 02:26:06.000 292 21186.94 107.68 42891.92 47839.31 2015-10-19 02:26:07.000 292 21186.96 107.68 42891.92 47839.32 2015-10-19 02:26:08.000 292 21186.97 107.65 42891.89 47839.35 2015-10-19 02:26:09.000 292 21186.97 107.65 42891.92 47839.34 2015-10-19 02:26:10.000 292 21186.99 107.67 42891.93 47839.35 2015-10-19 02:26:11.000 292 21187.00 107.67 42891.94 47839.34 2015-10-19 02:26:12.000 292 21186.98 107.66 42891.93 47839.36 2015-10-19 02:26:13.000 292 21186.98 107.67 42891.92 47839.36 2015-10-19 02:26:14.000 292 21186.99 107.66 42891.93 47839.36 2015-10-19 02:26:15.000 292 21186.99 107.66 42891.92 47839.34 2015-10-19 02:26:16.000 292 21186.98 107.66 42891.93 47839.36 2015-10-19 02:26:17.000 292 21186.97 107.66 42891.95 47839.38 2015-10-19 02:26:18.000 292 21186.97 107.64 42891.95 47839.37 2015-10-19 02:26:19.000 292 21186.98 107.63 42891.96 47839.37 2015-10-19 02:26:20.000 292 21186.99 107.62 42891.96 47839.36 2015-10-19 02:26:21.000 292 21186.98 107.62 42891.93 47839.37 2015-10-19 02:26:22.000 292 21186.96 107.60 42891.96 47839.39 2015-10-19 02:26:23.000 292 21186.98 107.63 42891.96 47839.36 2015-10-19 02:26:24.000 292 21186.97 107.64 42891.92 47839.38 2015-10-19 02:26:25.000 292 21186.95 107.64 42891.95 47839.37 2015-10-19 02:26:26.000 292 21186.96 107.64 42891.97 47839.37 2015-10-19 02:26:27.000 292 21186.98 107.63 42891.97 47839.37 2015-10-19 02:26:28.000 292 21186.95 107.63 42891.99 47839.37 2015-10-19 02:26:29.000 292 21186.94 107.62 42891.94 47839.36 2015-10-19 02:26:30.000 292 21186.94 107.63 42891.94 47839.38 2015-10-19 02:26:31.000 292 21186.94 107.66 42891.96 47839.38 2015-10-19 02:26:32.000 292 21186.92 107.68 42891.93 47839.38 2015-10-19 02:26:33.000 292 21186.90 107.70 42891.92 47839.33 2015-10-19 02:26:34.000 292 21186.91 107.70 42891.90 47839.34 2015-10-19 02:26:35.000 292 21186.91 107.70 42891.90 47839.31 2015-10-19 02:26:36.000 292 21186.90 107.67 42891.90 47839.30 2015-10-19 02:26:37.000 292 21186.90 107.66 42891.89 47839.32 2015-10-19 02:26:38.000 292 21186.91 107.67 42891.90 47839.31 2015-10-19 02:26:39.000 292 21186.89 107.66 42891.90 47839.30 2015-10-19 02:26:40.000 292 21186.90 107.66 42891.90 47839.33 2015-10-19 02:26:41.000 292 21186.87 107.67 42891.91 47839.29 2015-10-19 02:26:42.000 292 21186.87 107.67 42891.93 47839.30 2015-10-19 02:26:43.000 292 21186.87 107.64 42891.89 47839.29 2015-10-19 02:26:44.000 292 21186.87 107.67 42891.89 47839.30 2015-10-19 02:26:45.000 292 21186.84 107.70 42891.89 47839.26 2015-10-19 02:26:46.000 292 21186.85 107.75 42891.85 47839.22 2015-10-19 02:26:47.000 292 21186.83 107.78 42891.79 47839.23 2015-10-19 02:26:48.000 292 21186.83 107.78 42891.82 47839.20 2015-10-19 02:26:49.000 292 21186.82 107.79 42891.83 47839.17 2015-10-19 02:26:50.000 292 21186.84 107.78 42891.79 47839.16 2015-10-19 02:26:51.000 292 21186.82 107.80 42891.77 47839.16 2015-10-19 02:26:52.000 292 21186.83 107.79 42891.80 47839.14 2015-10-19 02:26:53.000 292 21186.82 107.79 42891.79 47839.15 2015-10-19 02:26:54.000 292 21186.82 107.79 42891.80 47839.14 2015-10-19 02:26:55.000 292 21186.85 107.78 42891.80 47839.14 2015-10-19 02:26:56.000 292 21186.82 107.81 42891.76 47839.15 2015-10-19 02:26:57.000 292 21186.84 107.79 42891.76 47839.17 2015-10-19 02:26:58.000 292 21186.85 107.81 42891.77 47839.13 2015-10-19 02:26:59.000 292 21186.82 107.81 42891.80 47839.17 2015-10-19 02:27:00.000 292 21186.85 107.78 42891.81 47839.14 2015-10-19 02:27:01.000 292 21186.89 107.76 42891.82 47839.17 2015-10-19 02:27:02.000 292 21186.89 107.75 42891.83 47839.20 2015-10-19 02:27:03.000 292 21186.88 107.74 42891.83 47839.20 2015-10-19 02:27:04.000 292 21186.87 107.74 42891.84 47839.21 2015-10-19 02:27:05.000 292 21186.86 107.75 42891.85 47839.22 2015-10-19 02:27:06.000 292 21186.85 107.75 42891.88 47839.23 2015-10-19 02:27:07.000 292 21186.88 107.75 42891.87 47839.22 2015-10-19 02:27:08.000 292 21186.86 107.76 42891.86 47839.23 2015-10-19 02:27:09.000 292 21186.84 107.76 42891.84 47839.23 2015-10-19 02:27:10.000 292 21186.81 107.79 42891.85 47839.23 2015-10-19 02:27:11.000 292 21186.81 107.76 42891.85 47839.21 2015-10-19 02:27:12.000 292 21186.83 107.74 42891.85 47839.22 2015-10-19 02:27:13.000 292 21186.86 107.74 42891.84 47839.22 2015-10-19 02:27:14.000 292 21186.85 107.74 42891.82 47839.24 2015-10-19 02:27:15.000 292 21186.83 107.73 42891.84 47839.24 2015-10-19 02:27:16.000 292 21186.83 107.72 42891.86 47839.25 2015-10-19 02:27:17.000 292 21186.84 107.72 42891.89 47839.25 2015-10-19 02:27:18.000 292 21186.82 107.73 42891.90 47839.26 2015-10-19 02:27:19.000 292 21186.83 107.75 42891.89 47839.24 2015-10-19 02:27:20.000 292 21186.81 107.77 42891.91 47839.26 2015-10-19 02:27:21.000 292 21186.82 107.76 42891.90 47839.25 2015-10-19 02:27:22.000 292 21186.81 107.78 42891.87 47839.24 2015-10-19 02:27:23.000 292 21186.82 107.82 42891.87 47839.25 2015-10-19 02:27:24.000 292 21186.78 107.83 42891.87 47839.23 2015-10-19 02:27:25.000 292 21186.81 107.83 42891.86 47839.21 2015-10-19 02:27:26.000 292 21186.79 107.86 42891.83 47839.21 2015-10-19 02:27:27.000 292 21186.76 107.88 42891.81 47839.16 2015-10-19 02:27:28.000 292 21186.75 107.89 42891.78 47839.16 2015-10-19 02:27:29.000 292 21186.76 107.87 42891.78 47839.17 2015-10-19 02:27:30.000 292 21186.75 107.88 42891.76 47839.13 2015-10-19 02:27:31.000 292 21186.76 107.87 42891.76 47839.14 2015-10-19 02:27:32.000 292 21186.78 107.87 42891.77 47839.14 2015-10-19 02:27:33.000 292 21186.78 107.87 42891.76 47839.12 2015-10-19 02:27:34.000 292 21186.78 107.86 42891.78 47839.13 2015-10-19 02:27:35.000 292 21186.75 107.88 42891.78 47839.14 2015-10-19 02:27:36.000 292 21186.74 107.91 42891.77 47839.10 2015-10-19 02:27:37.000 292 21186.75 107.92 42891.77 47839.13 2015-10-19 02:27:38.000 292 21186.76 107.93 42891.72 47839.09 2015-10-19 02:27:39.000 292 21186.78 107.89 42891.74 47839.09 2015-10-19 02:27:40.000 292 21186.78 107.93 42891.74 47839.11 2015-10-19 02:27:41.000 292 21186.75 107.95 42891.74 47839.09 2015-10-19 02:27:42.000 292 21186.79 107.94 42891.70 47839.08 2015-10-19 02:27:43.000 292 21186.79 107.93 42891.74 47839.08 2015-10-19 02:27:44.000 292 21186.78 107.94 42891.74 47839.08 2015-10-19 02:27:45.000 292 21186.78 107.93 42891.75 47839.10 2015-10-19 02:27:46.000 292 21186.81 107.93 42891.75 47839.11 2015-10-19 02:27:47.000 292 21186.80 107.93 42891.79 47839.11 2015-10-19 02:27:48.000 292 21186.79 107.90 42891.78 47839.09 2015-10-19 02:27:49.000 292 21186.77 107.89 42891.78 47839.13 2015-10-19 02:27:50.000 292 21186.80 107.88 42891.78 47839.11 2015-10-19 02:27:51.000 292 21186.79 107.86 42891.78 47839.13 2015-10-19 02:27:52.000 292 21186.78 107.87 42891.79 47839.13 2015-10-19 02:27:53.000 292 21186.76 107.88 42891.79 47839.17 2015-10-19 02:27:54.000 292 21186.73 107.88 42891.78 47839.15 2015-10-19 02:27:55.000 292 21186.74 107.86 42891.79 47839.16 2015-10-19 02:27:56.000 292 21186.76 107.87 42891.79 47839.16 2015-10-19 02:27:57.000 292 21186.76 107.91 42891.78 47839.15 2015-10-19 02:27:58.000 292 21186.73 107.90 42891.75 47839.13 2015-10-19 02:27:59.000 292 21186.72 107.90 42891.76 47839.14 2015-10-19 02:28:00.000 292 21186.71 107.93 42891.76 47839.11 2015-10-19 02:28:01.000 292 21186.72 107.93 42891.78 47839.11 2015-10-19 02:28:02.000 292 21186.74 107.94 42891.77 47839.08 2015-10-19 02:28:03.000 292 21186.72 107.95 42891.77 47839.10 2015-10-19 02:28:04.000 292 21186.71 107.94 42891.77 47839.11 2015-10-19 02:28:05.000 292 21186.72 107.93 42891.78 47839.10 2015-10-19 02:28:06.000 292 21186.73 107.91 42891.77 47839.09 2015-10-19 02:28:07.000 292 21186.74 107.91 42891.77 47839.10 2015-10-19 02:28:08.000 292 21186.77 107.89 42891.79 47839.13 2015-10-19 02:28:09.000 292 21186.76 107.88 42891.80 47839.14 2015-10-19 02:28:10.000 292 21186.77 107.88 42891.82 47839.13 2015-10-19 02:28:11.000 292 21186.77 107.89 42891.83 47839.17 2015-10-19 02:28:12.000 292 21186.76 107.90 42891.80 47839.16 2015-10-19 02:28:13.000 292 21186.74 107.92 42891.78 47839.15 2015-10-19 02:28:14.000 292 21186.72 107.93 42891.78 47839.15 2015-10-19 02:28:15.000 292 21186.72 107.94 42891.77 47839.12 2015-10-19 02:28:16.000 292 21186.70 107.94 42891.77 47839.10 2015-10-19 02:28:17.000 292 21186.70 107.95 42891.71 47839.09 2015-10-19 02:28:18.000 292 21186.70 107.93 42891.75 47839.08 2015-10-19 02:28:19.000 292 21186.70 107.95 42891.77 47839.08 2015-10-19 02:28:20.000 292 21186.69 107.95 42891.80 47839.07 2015-10-19 02:28:21.000 292 21186.70 107.96 42891.77 47839.09 2015-10-19 02:28:22.000 292 21186.70 107.93 42891.78 47839.08 2015-10-19 02:28:23.000 292 21186.73 107.91 42891.81 47839.08 2015-10-19 02:28:24.000 292 21186.73 107.91 42891.80 47839.10 2015-10-19 02:28:25.000 292 21186.71 107.94 42891.77 47839.10 2015-10-19 02:28:26.000 292 21186.68 107.96 42891.78 47839.09 2015-10-19 02:28:27.000 292 21186.70 107.99 42891.78 47839.08 2015-10-19 02:28:28.000 292 21186.67 108.01 42891.73 47839.09 2015-10-19 02:28:29.000 292 21186.69 108.02 42891.75 47839.06 2015-10-19 02:28:30.000 292 21186.73 108.04 42891.75 47839.09 2015-10-19 02:28:31.000 292 21186.73 108.05 42891.77 47839.09 2015-10-19 02:28:32.000 292 21186.73 108.05 42891.79 47839.08 2015-10-19 02:28:33.000 292 21186.73 108.06 42891.76 47839.08 2015-10-19 02:28:34.000 292 21186.77 108.05 42891.77 47839.09 2015-10-19 02:28:35.000 292 21186.77 108.05 42891.77 47839.10 2015-10-19 02:28:36.000 292 21186.79 108.03 42891.75 47839.07 2015-10-19 02:28:37.000 292 21186.78 108.04 42891.77 47839.11 2015-10-19 02:28:38.000 292 21186.79 108.05 42891.72 47839.10 2015-10-19 02:28:39.000 292 21186.81 108.03 42891.73 47839.11 2015-10-19 02:28:40.000 292 21186.82 108.04 42891.73 47839.10 2015-10-19 02:28:41.000 292 21186.82 108.05 42891.74 47839.12 2015-10-19 02:28:42.000 292 21186.83 108.01 42891.73 47839.14 2015-10-19 02:28:43.000 292 21186.85 108.00 42891.76 47839.13 2015-10-19 02:28:44.000 292 21186.86 108.02 42891.74 47839.14 2015-10-19 02:28:45.000 292 21186.86 108.00 42891.77 47839.13 2015-10-19 02:28:46.000 292 21186.84 108.02 42891.80 47839.14 2015-10-19 02:28:47.000 292 21186.83 108.00 42891.76 47839.13 2015-10-19 02:28:48.000 292 21186.83 108.01 42891.75 47839.17 2015-10-19 02:28:49.000 292 21186.84 108.02 42891.74 47839.14 2015-10-19 02:28:50.000 292 21186.82 108.02 42891.75 47839.14 2015-10-19 02:28:51.000 292 21186.81 108.03 42891.74 47839.12 2015-10-19 02:28:52.000 292 21186.82 108.02 42891.73 47839.14 2015-10-19 02:28:53.000 292 21186.79 107.99 42891.77 47839.14 2015-10-19 02:28:54.000 292 21186.77 108.00 42891.78 47839.14 2015-10-19 02:28:55.000 292 21186.79 108.02 42891.73 47839.12 2015-10-19 02:28:56.000 292 21186.80 108.00 42891.78 47839.14 2015-10-19 02:28:57.000 292 21186.80 108.01 42891.76 47839.14 2015-10-19 02:28:58.000 292 21186.79 108.02 42891.75 47839.12 2015-10-19 02:28:59.000 292 21186.78 108.02 42891.74 47839.14 2015-10-19 02:29:00.000 292 21186.78 107.99 42891.76 47839.13 2015-10-19 02:29:01.000 292 21186.80 107.99 42891.73 47839.13 2015-10-19 02:29:02.000 292 21186.78 107.99 42891.79 47839.12 2015-10-19 02:29:03.000 292 21186.78 107.99 42891.79 47839.12 2015-10-19 02:29:04.000 292 21186.78 108.01 42891.74 47839.15 2015-10-19 02:29:05.000 292 21186.81 107.99 42891.76 47839.11 2015-10-19 02:29:06.000 292 21186.80 107.98 42891.76 47839.13 2015-10-19 02:29:07.000 292 21186.79 107.99 42891.78 47839.13 2015-10-19 02:29:08.000 292 21186.80 107.96 42891.75 47839.11 2015-10-19 02:29:09.000 292 21186.81 107.94 42891.74 47839.14 2015-10-19 02:29:10.000 292 21186.81 107.92 42891.76 47839.14 2015-10-19 02:29:11.000 292 21186.79 107.90 42891.77 47839.14 2015-10-19 02:29:12.000 292 21186.77 107.90 42891.82 47839.15 2015-10-19 02:29:13.000 292 21186.79 107.89 42891.80 47839.17 2015-10-19 02:29:14.000 292 21186.79 107.88 42891.79 47839.16 2015-10-19 02:29:15.000 292 21186.78 107.87 42891.82 47839.18 2015-10-19 02:29:16.000 292 21186.76 107.89 42891.84 47839.18 2015-10-19 02:29:17.000 292 21186.75 107.87 42891.83 47839.19 2015-10-19 02:29:18.000 292 21186.76 107.83 42891.82 47839.20 2015-10-19 02:29:19.000 292 21186.76 107.84 42891.84 47839.20 2015-10-19 02:29:20.000 292 21186.77 107.83 42891.87 47839.23 2015-10-19 02:29:21.000 292 21186.79 107.80 42891.88 47839.23 2015-10-19 02:29:22.000 292 21186.79 107.82 42891.90 47839.22 2015-10-19 02:29:23.000 292 21186.79 107.82 42891.86 47839.25 2015-10-19 02:29:24.000 292 21186.81 107.81 42891.87 47839.28 2015-10-19 02:29:25.000 292 21186.84 107.78 42891.89 47839.29 2015-10-19 02:29:26.000 292 21186.82 107.77 42891.89 47839.28 2015-10-19 02:29:27.000 292 21186.83 107.75 42891.90 47839.29 2015-10-19 02:29:28.000 292 21186.85 107.75 42891.94 47839.30 2015-10-19 02:29:29.000 292 21186.85 107.74 42891.94 47839.32 2015-10-19 02:29:30.000 292 21186.84 107.73 42891.96 47839.31 2015-10-19 02:29:31.000 292 21186.84 107.76 42891.96 47839.33 2015-10-19 02:29:32.000 292 21186.82 107.77 42891.97 47839.35 2015-10-19 02:29:33.000 292 21186.83 107.76 42891.95 47839.36 2015-10-19 02:29:34.000 292 21186.81 107.80 42891.97 47839.35 2015-10-19 02:29:35.000 292 21186.82 107.80 42891.96 47839.37 2015-10-19 02:29:36.000 292 21186.85 107.80 42891.96 47839.36 2015-10-19 02:29:37.000 292 21186.87 107.80 42891.96 47839.37 2015-10-19 02:29:38.000 292 21186.87 107.80 42891.95 47839.35 2015-10-19 02:29:39.000 292 21186.89 107.78 42891.98 47839.36 2015-10-19 02:29:40.000 292 21186.87 107.80 42892.03 47839.38 2015-10-19 02:29:41.000 292 21186.88 107.83 42892.01 47839.38 2015-10-19 02:29:42.000 292 21186.88 107.82 42891.98 47839.37 2015-10-19 02:29:43.000 292 21186.90 107.83 42891.97 47839.38 2015-10-19 02:29:44.000 292 21186.90 107.85 42891.99 47839.37 2015-10-19 02:29:45.000 292 21186.91 107.88 42891.99 47839.39 2015-10-19 02:29:46.000 292 21186.92 107.87 42891.97 47839.37 2015-10-19 02:29:47.000 292 21186.91 107.87 42891.97 47839.36 2015-10-19 02:29:48.000 292 21186.94 107.85 42891.97 47839.39 2015-10-19 02:29:49.000 292 21186.94 107.84 42891.97 47839.36 2015-10-19 02:29:50.000 292 21186.95 107.85 42891.97 47839.38 2015-10-19 02:29:51.000 292 21186.96 107.85 42891.98 47839.40 2015-10-19 02:29:52.000 292 21186.95 107.83 42891.99 47839.40 2015-10-19 02:29:53.000 292 21186.97 107.82 42891.98 47839.39 2015-10-19 02:29:54.000 292 21186.95 107.83 42892.01 47839.41 2015-10-19 02:29:55.000 292 21186.95 107.86 42892.00 47839.41 2015-10-19 02:29:56.000 292 21187.00 107.83 42891.99 47839.43 2015-10-19 02:29:57.000 292 21186.98 107.82 42892.00 47839.44 2015-10-19 02:29:58.000 292 21187.00 107.79 42892.03 47839.43 2015-10-19 02:29:59.000 292 21187.01 107.78 42892.02 47839.45 2015-10-19 02:30:00.000 292 21187.01 107.77 42892.04 47839.45 2015-10-19 02:30:01.000 292 21187.00 107.80 42892.01 47839.45 2015-10-19 02:30:02.000 292 21186.99 107.80 42892.01 47839.46 2015-10-19 02:30:03.000 292 21187.00 107.77 42892.01 47839.43 2015-10-19 02:30:04.000 292 21187.00 107.77 42892.03 47839.46 2015-10-19 02:30:05.000 292 21186.97 107.78 42892.05 47839.46 2015-10-19 02:30:06.000 292 21186.98 107.75 42891.99 47839.48 2015-10-19 02:30:07.000 292 21186.97 107.76 42891.98 47839.44 2015-10-19 02:30:08.000 292 21186.96 107.81 42891.98 47839.45 2015-10-19 02:30:09.000 292 21186.93 107.84 42892.01 47839.43 2015-10-19 02:30:10.000 292 21186.91 107.86 42891.98 47839.41 2015-10-19 02:30:11.000 292 21186.88 107.87 42891.96 47839.37 2015-10-19 02:30:12.000 292 21186.87 107.88 42891.96 47839.35 2015-10-19 02:30:13.000 292 21186.87 107.89 42891.91 47839.34 2015-10-19 02:30:14.000 292 21186.85 107.89 42891.91 47839.34 2015-10-19 02:30:15.000 292 21186.79 107.96 42891.88 47839.29 2015-10-19 02:30:16.000 292 21186.81 107.97 42891.85 47839.25 2015-10-19 02:30:17.000 292 21186.83 107.94 42891.85 47839.23 2015-10-19 02:30:18.000 292 21186.82 107.96 42891.83 47839.21 2015-10-19 02:30:19.000 292 21186.83 107.96 42891.81 47839.19 2015-10-19 02:30:20.000 292 21186.85 107.92 42891.84 47839.21 2015-10-19 02:30:21.000 292 21186.86 107.92 42891.86 47839.22 2015-10-19 02:30:22.000 292 21186.88 107.88 42891.87 47839.23 2015-10-19 02:30:23.000 292 21186.89 107.87 42891.89 47839.24 2015-10-19 02:30:24.000 292 21186.91 107.88 42891.88 47839.25 2015-10-19 02:30:25.000 292 21186.91 107.86 42891.92 47839.26 2015-10-19 02:30:26.000 292 21186.92 107.89 42891.88 47839.28 2015-10-19 02:30:27.000 292 21186.94 107.90 42891.87 47839.27 2015-10-19 02:30:28.000 292 21186.96 107.89 42891.89 47839.27 2015-10-19 02:30:29.000 292 21186.97 107.89 42891.90 47839.27 2015-10-19 02:30:30.000 292 21186.96 107.86 42891.87 47839.25 2015-10-19 02:30:31.000 292 21186.96 107.87 42891.87 47839.27 2015-10-19 02:30:32.000 292 21186.96 107.88 42891.85 47839.29 2015-10-19 02:30:33.000 292 21186.96 107.89 42891.86 47839.26 2015-10-19 02:30:34.000 292 21186.98 107.87 42891.84 47839.24 2015-10-19 02:30:35.000 292 21186.97 107.86 42891.86 47839.26 2015-10-19 02:30:36.000 292 21186.98 107.87 42891.82 47839.27 2015-10-19 02:30:37.000 292 21186.97 107.85 42891.84 47839.24 2015-10-19 02:30:38.000 292 21186.96 107.84 42891.84 47839.25 2015-10-19 02:30:39.000 292 21186.97 107.79 42891.85 47839.25 2015-10-19 02:30:40.000 292 21186.96 107.79 42891.84 47839.27 2015-10-19 02:30:41.000 292 21186.95 107.78 42891.87 47839.28 2015-10-19 02:30:42.000 292 21186.92 107.79 42891.87 47839.26 2015-10-19 02:30:43.000 292 21186.90 107.79 42891.86 47839.26 2015-10-19 02:30:44.000 292 21186.89 107.82 42891.82 47839.25 2015-10-19 02:30:45.000 292 21186.87 107.82 42891.81 47839.22 2015-10-19 02:30:46.000 292 21186.86 107.82 42891.80 47839.21 2015-10-19 02:30:47.000 292 21186.85 107.80 42891.79 47839.20 2015-10-19 02:30:48.000 292 21186.84 107.77 42891.82 47839.21 2015-10-19 02:30:49.000 292 21186.87 107.78 42891.80 47839.19 2015-10-19 02:30:50.000 292 21186.86 107.77 42891.81 47839.22 2015-10-19 02:30:51.000 292 21186.85 107.78 42891.83 47839.22 2015-10-19 02:30:52.000 292 21186.85 107.77 42891.82 47839.22 2015-10-19 02:30:53.000 292 21186.84 107.80 42891.82 47839.22 2015-10-19 02:30:54.000 292 21186.82 107.80 42891.85 47839.22 2015-10-19 02:30:55.000 292 21186.81 107.82 42891.82 47839.23 2015-10-19 02:30:56.000 292 21186.82 107.83 42891.85 47839.22 2015-10-19 02:30:57.000 292 21186.82 107.81 42891.85 47839.21 2015-10-19 02:30:58.000 292 21186.80 107.82 42891.84 47839.19 2015-10-19 02:30:59.000 292 21186.81 107.81 42891.85 47839.21 2015-10-19 02:31:00.000 292 21186.81 107.84 42891.83 47839.22 2015-10-19 02:31:01.000 292 21186.80 107.83 42891.84 47839.21 2015-10-19 02:31:02.000 292 21186.81 107.86 42891.85 47839.21 2015-10-19 02:31:03.000 292 21186.81 107.87 42891.83 47839.21 2015-10-19 02:31:04.000 292 21186.83 107.86 42891.80 47839.20 2015-10-19 02:31:05.000 292 21186.85 107.87 42891.79 47839.23 2015-10-19 02:31:06.000 292 21186.79 107.92 42891.79 47839.19 2015-10-19 02:31:07.000 292 21186.78 107.95 42891.76 47839.16 2015-10-19 02:31:08.000 292 21186.80 107.95 42891.76 47839.13 2015-10-19 02:31:09.000 292 21186.82 107.94 42891.74 47839.13 2015-10-19 02:31:10.000 292 21186.83 107.93 42891.70 47839.08 2015-10-19 02:31:11.000 292 21186.85 107.91 42891.72 47839.10 2015-10-19 02:31:12.000 292 21186.91 107.89 42891.73 47839.12 2015-10-19 02:31:13.000 292 21186.87 107.85 42891.73 47839.13 2015-10-19 02:31:14.000 292 21186.87 107.85 42891.78 47839.15 2015-10-19 02:31:15.000 292 21186.90 107.87 42891.76 47839.19 2015-10-19 02:31:16.000 292 21186.90 107.87 42891.76 47839.18 2015-10-19 02:31:17.000 292 21186.89 107.86 42891.79 47839.21 2015-10-19 02:31:18.000 292 21186.91 107.84 42891.78 47839.21 2015-10-19 02:31:19.000 292 21186.90 107.85 42891.78 47839.21 2015-10-19 02:31:20.000 292 21186.90 107.87 42891.78 47839.23 2015-10-19 02:31:21.000 292 21186.91 107.87 42891.80 47839.23 2015-10-19 02:31:22.000 292 21186.94 107.84 42891.81 47839.22 2015-10-19 02:31:23.000 292 21186.90 107.85 42891.80 47839.22 2015-10-19 02:31:24.000 292 21186.90 107.88 42891.79 47839.23 2015-10-19 02:31:25.000 292 21186.87 107.89 42891.76 47839.19 2015-10-19 02:31:26.000 292 21186.87 107.88 42891.76 47839.20 2015-10-19 02:31:27.000 292 21186.85 107.87 42891.78 47839.20 2015-10-19 02:31:28.000 292 21186.86 107.84 42891.79 47839.19 2015-10-19 02:31:29.000 292 21186.90 107.81 42891.79 47839.19 2015-10-19 02:31:30.000 292 21186.90 107.82 42891.82 47839.20 2015-10-19 02:31:31.000 292 21186.89 107.85 42891.84 47839.22 2015-10-19 02:31:32.000 292 21186.86 107.87 42891.82 47839.24 2015-10-19 02:31:33.000 292 21186.85 107.90 42891.82 47839.21 2015-10-19 02:31:34.000 292 21186.86 107.91 42891.81 47839.19 2015-10-19 02:31:35.000 292 21186.82 107.93 42891.79 47839.18 2015-10-19 02:31:36.000 292 21186.83 107.91 42891.77 47839.17 2015-10-19 02:31:37.000 292 21186.87 107.91 42891.79 47839.17 2015-10-19 02:31:38.000 292 21186.87 107.92 42891.74 47839.14 2015-10-19 02:31:39.000 292 21186.87 107.93 42891.72 47839.15 2015-10-19 02:31:40.000 292 21186.87 107.93 42891.68 47839.12 2015-10-19 02:31:41.000 292 21186.87 107.93 42891.71 47839.15 2015-10-19 02:31:42.000 292 21186.88 107.90 42891.73 47839.16 2015-10-19 02:31:43.000 292 21186.86 107.89 42891.75 47839.14 2015-10-19 02:31:44.000 292 21186.87 107.88 42891.78 47839.15 2015-10-19 02:31:45.000 292 21186.88 107.86 42891.75 47839.15 2015-10-19 02:31:46.000 292 21186.87 107.85 42891.75 47839.16 2015-10-19 02:31:47.000 292 21186.87 107.85 42891.74 47839.18 2015-10-19 02:31:48.000 292 21186.87 107.84 42891.77 47839.18 2015-10-19 02:31:49.000 292 21186.87 107.83 42891.78 47839.19 2015-10-19 02:31:50.000 292 21186.89 107.82 42891.79 47839.20 2015-10-19 02:31:51.000 292 21186.88 107.79 42891.84 47839.23 2015-10-19 02:31:52.000 292 21186.90 107.79 42891.85 47839.24 2015-10-19 02:31:53.000 292 21186.91 107.80 42891.85 47839.24 2015-10-19 02:31:54.000 292 21186.88 107.80 42891.86 47839.24 2015-10-19 02:31:55.000 292 21186.88 107.79 42891.84 47839.25 2015-10-19 02:31:56.000 292 21186.88 107.81 42891.84 47839.26 2015-10-19 02:31:57.000 292 21186.85 107.83 42891.82 47839.25 2015-10-19 02:31:58.000 292 21186.84 107.85 42891.83 47839.25 2015-10-19 02:31:59.000 292 21186.81 107.87 42891.83 47839.21 2015-10-19 02:32:00.000 292 21186.83 107.87 42891.78 47839.20 2015-10-19 02:32:01.000 292 21186.83 107.87 42891.80 47839.20 2015-10-19 02:32:02.000 292 21186.86 107.86 42891.80 47839.16 2015-10-19 02:32:03.000 292 21186.88 107.86 42891.80 47839.18 2015-10-19 02:32:04.000 292 21186.84 107.83 42891.83 47839.19 2015-10-19 02:32:05.000 292 21186.84 107.82 42891.84 47839.19 2015-10-19 02:32:06.000 292 21186.86 107.83 42891.87 47839.18 2015-10-19 02:32:07.000 292 21186.87 107.83 42891.86 47839.22 2015-10-19 02:32:08.000 292 21186.88 107.81 42891.86 47839.24 2015-10-19 02:32:09.000 292 21186.85 107.79 42891.87 47839.24 2015-10-19 02:32:10.000 292 21186.85 107.78 42891.86 47839.26 2015-10-19 02:32:11.000 292 21186.84 107.78 42891.87 47839.26 2015-10-19 02:32:12.000 292 21186.83 107.79 42891.87 47839.28 2015-10-19 02:32:13.000 292 21186.86 107.79 42891.91 47839.28 2015-10-19 02:32:14.000 292 21186.89 107.81 42891.93 47839.29 2015-10-19 02:32:15.000 292 21186.89 107.78 42891.93 47839.32 2015-10-19 02:32:16.000 292 21186.88 107.76 42891.97 47839.32 2015-10-19 02:32:17.000 292 21186.88 107.75 42891.97 47839.34 2015-10-19 02:32:18.000 292 21186.90 107.74 42891.94 47839.33 2015-10-19 02:32:19.000 292 21186.90 107.74 42891.95 47839.34 2015-10-19 02:32:20.000 292 21186.89 107.75 42891.95 47839.39 2015-10-19 02:32:21.000 292 21186.89 107.74 42891.97 47839.37 2015-10-19 02:32:22.000 292 21186.87 107.73 42891.98 47839.38 2015-10-19 02:32:23.000 292 21186.89 107.73 42891.98 47839.39 2015-10-19 02:32:24.000 292 21186.89 107.73 42891.97 47839.37 2015-10-19 02:32:25.000 292 21186.88 107.74 42891.95 47839.39 2015-10-19 02:32:26.000 292 21186.87 107.75 42891.96 47839.38 2015-10-19 02:32:27.000 292 21186.87 107.76 42891.98 47839.38 2015-10-19 02:32:28.000 292 21186.88 107.75 42891.97 47839.36 2015-10-19 02:32:29.000 292 21186.90 107.74 42891.98 47839.34 2015-10-19 02:32:30.000 292 21186.88 107.76 42891.96 47839.36 2015-10-19 02:32:31.000 292 21186.87 107.78 42891.96 47839.38 2015-10-19 02:32:32.000 292 21186.87 107.77 42891.98 47839.37 2015-10-19 02:32:33.000 292 21186.87 107.75 42892.00 47839.36 2015-10-19 02:32:34.000 292 21186.90 107.76 42891.98 47839.36 2015-10-19 02:32:35.000 292 21186.91 107.76 42891.97 47839.39 2015-10-19 02:32:36.000 292 21186.89 107.79 42891.98 47839.37 2015-10-19 02:32:37.000 292 21186.89 107.77 42891.97 47839.37 2015-10-19 02:32:38.000 292 21186.90 107.78 42891.96 47839.36 2015-10-19 02:32:39.000 292 21186.94 107.74 42891.95 47839.35 2015-10-19 02:32:40.000 292 21186.90 107.74 42891.99 47839.38 2015-10-19 02:32:41.000 292 21186.92 107.75 42891.98 47839.38 2015-10-19 02:32:42.000 292 21186.95 107.75 42891.97 47839.38 2015-10-19 02:32:43.000 292 21186.97 107.75 42891.97 47839.39 2015-10-19 02:32:44.000 292 21186.97 107.75 42891.99 47839.37 2015-10-19 02:32:45.000 292 21186.94 107.75 42891.96 47839.37 2015-10-19 02:32:46.000 292 21186.90 107.73 42891.94 47839.36 2015-10-19 02:32:47.000 292 21186.92 107.75 42891.95 47839.39 2015-10-19 02:32:48.000 292 21186.92 107.73 42891.94 47839.37 2015-10-19 02:32:49.000 292 21186.92 107.72 42891.94 47839.39 2015-10-19 02:32:50.000 292 21186.91 107.72 42891.94 47839.38 2015-10-19 02:32:51.000 292 21186.89 107.71 42891.96 47839.39 2015-10-19 02:32:52.000 292 21186.91 107.71 42892.00 47839.39 2015-10-19 02:32:53.000 292 21186.92 107.72 42891.98 47839.42 2015-10-19 02:32:54.000 292 21186.96 107.71 42891.98 47839.38 2015-10-19 02:32:55.000 292 21186.92 107.69 42891.97 47839.39 2015-10-19 02:32:56.000 292 21186.90 107.68 42891.97 47839.39 2015-10-19 02:32:57.000 292 21186.93 107.65 42891.99 47839.38 2015-10-19 02:32:58.000 292 21186.92 107.67 42891.98 47839.39 2015-10-19 02:32:59.000 292 21186.96 107.68 42891.96 47839.41 2015-10-19 02:33:00.000 292 21186.93 107.69 42891.99 47839.40 2015-10-19 02:33:01.000 292 21186.92 107.68 42892.00 47839.40 2015-10-19 02:33:02.000 292 21186.93 107.69 42891.98 47839.40 2015-10-19 02:33:03.000 292 21186.97 107.68 42891.98 47839.41 2015-10-19 02:33:04.000 292 21186.93 107.68 42891.96 47839.39 2015-10-19 02:33:05.000 292 21186.92 107.72 42891.96 47839.37 2015-10-19 02:33:06.000 292 21186.89 107.74 42891.93 47839.37 2015-10-19 02:33:07.000 292 21186.92 107.75 42891.93 47839.35 2015-10-19 02:33:08.000 292 21186.91 107.76 42891.90 47839.31 2015-10-19 02:33:09.000 292 21186.90 107.76 42891.90 47839.31 2015-10-19 02:33:10.000 292 21186.91 107.74 42891.92 47839.29 2015-10-19 02:33:11.000 292 21186.90 107.75 42891.92 47839.30 2015-10-19 02:33:12.000 292 21186.87 107.75 42891.92 47839.31 2015-10-19 02:33:13.000 292 21186.88 107.78 42891.89 47839.29 2015-10-19 02:33:14.000 292 21186.90 107.82 42891.86 47839.26 2015-10-19 02:33:15.000 292 21186.90 107.83 42891.83 47839.25 2015-10-19 02:33:16.000 292 21186.90 107.84 42891.82 47839.24 2015-10-19 02:33:17.000 292 21186.89 107.85 42891.81 47839.20 2015-10-19 02:33:18.000 292 21186.87 107.87 42891.78 47839.19 2015-10-19 02:33:19.000 292 21186.87 107.86 42891.80 47839.22 2015-10-19 02:33:20.000 292 21186.89 107.87 42891.79 47839.19 2015-10-19 02:33:21.000 292 21186.88 107.87 42891.79 47839.17 2015-10-19 02:33:22.000 292 21186.86 107.88 42891.76 47839.19 2015-10-19 02:33:23.000 292 21186.85 107.86 42891.74 47839.18 2015-10-19 02:33:24.000 292 21186.88 107.86 42891.72 47839.19 2015-10-19 02:33:25.000 292 21186.88 107.84 42891.75 47839.19 2015-10-19 02:33:26.000 292 21186.89 107.82 42891.76 47839.19 2015-10-19 02:33:27.000 292 21186.88 107.82 42891.79 47839.19 2015-10-19 02:33:28.000 292 21186.89 107.82 42891.77 47839.19 2015-10-19 02:33:29.000 292 21186.85 107.82 42891.78 47839.19 2015-10-19 02:33:30.000 292 21186.87 107.82 42891.79 47839.19 2015-10-19 02:33:31.000 292 21186.87 107.82 42891.77 47839.21 2015-10-19 02:33:32.000 292 21186.84 107.85 42891.74 47839.20 2015-10-19 02:33:33.000 292 21186.84 107.84 42891.76 47839.18 2015-10-19 02:33:34.000 292 21186.86 107.84 42891.74 47839.20 2015-10-19 02:33:35.000 292 21186.87 107.83 42891.72 47839.18 2015-10-19 02:33:36.000 292 21186.88 107.81 42891.74 47839.16 2015-10-19 02:33:37.000 292 21186.87 107.82 42891.72 47839.16 2015-10-19 02:33:38.000 292 21186.86 107.85 42891.72 47839.19 2015-10-19 02:33:39.000 292 21186.87 107.86 42891.71 47839.17 2015-10-19 02:33:40.000 292 21186.84 107.87 42891.73 47839.14 2015-10-19 02:33:41.000 292 21186.84 107.85 42891.71 47839.16 2015-10-19 02:33:42.000 292 21186.84 107.83 42891.69 47839.12 2015-10-19 02:33:43.000 292 21186.83 107.83 42891.70 47839.13 2015-10-19 02:33:44.000 292 21186.84 107.85 42891.69 47839.13 2015-10-19 02:33:45.000 292 21186.87 107.82 42891.68 47839.12 2015-10-19 02:33:46.000 292 21186.89 107.78 42891.72 47839.12 2015-10-19 02:33:47.000 292 21186.89 107.75 42891.74 47839.16 2015-10-19 02:33:48.000 292 21186.92 107.73 42891.75 47839.18 2015-10-19 02:33:49.000 292 21186.90 107.70 42891.76 47839.20 2015-10-19 02:33:50.000 292 21186.89 107.70 42891.79 47839.20 2015-10-19 02:33:51.000 292 21186.90 107.68 42891.78 47839.22 2015-10-19 02:33:52.000 292 21186.90 107.69 42891.82 47839.25 2015-10-19 02:33:53.000 292 21186.92 107.69 42891.79 47839.23 2015-10-19 02:33:54.000 292 21186.91 107.70 42891.79 47839.23 2015-10-19 02:33:55.000 292 21186.92 107.72 42891.79 47839.25 2015-10-19 02:33:56.000 292 21186.91 107.70 42891.80 47839.23 2015-10-19 02:33:57.000 292 21186.94 107.68 42891.80 47839.24 2015-10-19 02:33:58.000 292 21186.94 107.69 42891.78 47839.23 2015-10-19 02:33:59.000 292 21186.93 107.70 42891.78 47839.21 2015-10-19 02:34:00.000 292 21186.94 107.67 42891.78 47839.21 2015-10-19 02:34:01.000 292 21186.96 107.68 42891.78 47839.25 2015-10-19 02:34:02.000 292 21186.96 107.68 42891.81 47839.24 2015-10-19 02:34:03.000 292 21186.97 107.68 42891.77 47839.22 2015-10-19 02:34:04.000 292 21186.99 107.68 42891.76 47839.25 2015-10-19 02:34:05.000 292 21186.96 107.68 42891.77 47839.24 2015-10-19 02:34:06.000 292 21186.96 107.67 42891.77 47839.23 2015-10-19 02:34:07.000 292 21186.99 107.63 42891.76 47839.24 2015-10-19 02:34:08.000 292 21187.03 107.60 42891.79 47839.25 2015-10-19 02:34:09.000 292 21187.03 107.61 42891.78 47839.26 2015-10-19 02:34:10.000 292 21187.04 107.60 42891.80 47839.27 2015-10-19 02:34:11.000 292 21187.01 107.61 42891.79 47839.25 2015-10-19 02:34:12.000 292 21187.02 107.60 42891.79 47839.30 2015-10-19 02:34:13.000 292 21187.03 107.60 42891.77 47839.27 2015-10-19 02:34:14.000 292 21187.01 107.60 42891.79 47839.29 2015-10-19 02:34:15.000 292 21187.04 107.62 42891.80 47839.26 2015-10-19 02:34:16.000 292 21187.06 107.62 42891.76 47839.30 2015-10-19 02:34:17.000 292 21187.05 107.62 42891.75 47839.29 2015-10-19 02:34:18.000 292 21187.06 107.60 42891.78 47839.29 2015-10-19 02:34:19.000 292 21187.05 107.58 42891.75 47839.28 2015-10-19 02:34:20.000 292 21187.05 107.56 42891.73 47839.27 2015-10-19 02:34:21.000 292 21187.05 107.54 42891.77 47839.28 2015-10-19 02:34:22.000 292 21187.02 107.54 42891.81 47839.29 2015-10-19 02:34:23.000 292 21187.03 107.53 42891.82 47839.28 2015-10-19 02:34:24.000 292 21187.03 107.51 42891.82 47839.28 2015-10-19 02:34:25.000 292 21187.03 107.55 42891.81 47839.32 2015-10-19 02:34:26.000 292 21187.04 107.52 42891.81 47839.31 2015-10-19 02:34:27.000 292 21187.03 107.51 42891.80 47839.32 2015-10-19 02:34:28.000 292 21187.01 107.50 42891.81 47839.29 2015-10-19 02:34:29.000 292 21187.04 107.55 42891.83 47839.30 2015-10-19 02:34:30.000 292 21187.01 107.56 42891.79 47839.29 2015-10-19 02:34:31.000 292 21186.99 107.57 42891.77 47839.28 2015-10-19 02:34:32.000 292 21187.04 107.56 42891.77 47839.25 2015-10-19 02:34:33.000 292 21187.08 107.55 42891.74 47839.27 2015-10-19 02:34:34.000 292 21187.08 107.53 42891.75 47839.25 2015-10-19 02:34:35.000 292 21187.10 107.51 42891.75 47839.26 2015-10-19 02:34:36.000 292 21187.12 107.47 42891.77 47839.29 2015-10-19 02:34:37.000 292 21187.12 107.44 42891.82 47839.33 2015-10-19 02:34:38.000 292 21187.11 107.42 42891.82 47839.33 2015-10-19 02:34:39.000 292 21187.11 107.42 42891.83 47839.35 2015-10-19 02:34:40.000 292 21187.13 107.42 42891.85 47839.37 2015-10-19 02:34:41.000 292 21187.11 107.40 42891.88 47839.35 2015-10-19 02:34:42.000 292 21187.07 107.41 42891.86 47839.34 2015-10-19 02:34:43.000 292 21187.10 107.42 42891.84 47839.32 2015-10-19 02:34:44.000 292 21187.11 107.41 42891.85 47839.34 2015-10-19 02:34:45.000 292 21187.10 107.41 42891.87 47839.36 2015-10-19 02:34:46.000 292 21187.10 107.42 42891.84 47839.34 2015-10-19 02:34:47.000 292 21187.12 107.40 42891.82 47839.33 2015-10-19 02:34:48.000 292 21187.10 107.37 42891.83 47839.35 2015-10-19 02:34:49.000 292 21187.11 107.37 42891.82 47839.35 2015-10-19 02:34:50.000 292 21187.11 107.39 42891.83 47839.36 2015-10-19 02:34:51.000 292 21187.09 107.36 42891.82 47839.35 2015-10-19 02:34:52.000 292 21187.11 107.36 42891.85 47839.34 2015-10-19 02:34:53.000 292 21187.11 107.36 42891.86 47839.36 2015-10-19 02:34:54.000 292 21187.10 107.35 42891.85 47839.33 2015-10-19 02:34:55.000 292 21187.08 107.37 42891.81 47839.33 2015-10-19 02:34:56.000 292 21187.06 107.38 42891.82 47839.33 2015-10-19 02:34:57.000 292 21187.06 107.38 42891.84 47839.31 2015-10-19 02:34:58.000 292 21187.06 107.37 42891.82 47839.28 2015-10-19 02:34:59.000 292 21187.02 107.38 42891.83 47839.28 2015-10-19 02:35:00.000 292 21187.00 107.38 42891.82 47839.28 2015-10-19 02:35:01.000 292 21187.00 107.36 42891.84 47839.27 2015-10-19 02:35:02.000 292 21187.03 107.35 42891.81 47839.27 2015-10-19 02:35:03.000 292 21187.01 107.35 42891.80 47839.27 2015-10-19 02:35:04.000 292 21186.99 107.36 42891.77 47839.26 2015-10-19 02:35:05.000 292 21186.98 107.35 42891.76 47839.26 2015-10-19 02:35:06.000 292 21186.99 107.34 42891.78 47839.24 2015-10-19 02:35:07.000 292 21186.99 107.34 42891.77 47839.26 2015-10-19 02:35:08.000 292 21187.01 107.34 42891.77 47839.25 2015-10-19 02:35:09.000 292 21186.99 107.33 42891.75 47839.25 2015-10-19 02:35:10.000 292 21186.99 107.36 42891.76 47839.28 2015-10-19 02:35:11.000 292 21186.98 107.34 42891.81 47839.28 2015-10-19 02:35:12.000 292 21187.01 107.34 42891.83 47839.24 2015-10-19 02:35:13.000 292 21186.99 107.33 42891.82 47839.28 2015-10-19 02:35:14.000 292 21187.01 107.32 42891.79 47839.29 2015-10-19 02:35:15.000 292 21187.02 107.30 42891.81 47839.29 2015-10-19 02:35:16.000 292 21187.05 107.27 42891.87 47839.31 2015-10-19 02:35:17.000 292 21187.05 107.25 42891.86 47839.30 2015-10-19 02:35:18.000 292 21187.05 107.25 42891.86 47839.32 2015-10-19 02:35:19.000 292 21187.08 107.25 42891.85 47839.36 2015-10-19 02:35:20.000 292 21187.07 107.24 42891.86 47839.39 2015-10-19 02:35:21.000 292 21187.09 107.24 42891.91 47839.40 2015-10-19 02:35:22.000 292 21187.09 107.24 42891.91 47839.42 2015-10-19 02:35:23.000 292 21187.08 107.23 42891.92 47839.42 2015-10-19 02:35:24.000 292 21187.11 107.23 42891.94 47839.43 2015-10-19 02:35:25.000 292 21187.12 107.21 42891.95 47839.46 2015-10-19 02:35:26.000 292 21187.13 107.21 42891.94 47839.47 2015-10-19 02:35:27.000 292 21187.12 107.22 42891.95 47839.50 2015-10-19 02:35:28.000 292 21187.16 107.20 42892.02 47839.51 2015-10-19 02:35:29.000 292 21187.19 107.19 42892.01 47839.53 2015-10-19 02:35:30.000 292 21187.20 107.17 42892.00 47839.55 2015-10-19 02:35:31.000 292 21187.24 107.14 42892.01 47839.57 2015-10-19 02:35:32.000 292 21187.21 107.15 42892.05 47839.58 2015-10-19 02:35:33.000 292 21187.23 107.15 42892.06 47839.59 2015-10-19 02:35:34.000 292 21187.23 107.11 42892.04 47839.61 2015-10-19 02:35:35.000 292 21187.23 107.11 42892.09 47839.61 2015-10-19 02:35:36.000 292 21187.22 107.09 42892.11 47839.66 2015-10-19 02:35:37.000 292 21187.24 107.09 42892.11 47839.66 2015-10-19 02:35:38.000 292 21187.27 107.07 42892.14 47839.66 2015-10-19 02:35:39.000 292 21187.25 107.08 42892.16 47839.68 2015-10-19 02:35:40.000 292 21187.26 107.08 42892.15 47839.70 2015-10-19 02:35:41.000 292 21187.28 107.10 42892.13 47839.69 2015-10-19 02:35:42.000 292 21187.25 107.09 42892.14 47839.67 2015-10-19 02:35:43.000 292 21187.25 107.06 42892.11 47839.67 2015-10-19 02:35:44.000 292 21187.22 107.06 42892.14 47839.67 2015-10-19 02:35:45.000 292 21187.23 107.05 42892.14 47839.67 2015-10-19 02:35:46.000 292 21187.20 107.07 42892.15 47839.66 2015-10-19 02:35:47.000 292 21187.21 107.06 42892.14 47839.65 2015-10-19 02:35:48.000 292 21187.21 107.05 42892.10 47839.65 2015-10-19 02:35:49.000 292 21187.20 107.01 42892.07 47839.65 2015-10-19 02:35:50.000 292 21187.19 107.00 42892.08 47839.64 2015-10-19 02:35:51.000 292 21187.17 106.99 42892.10 47839.62 2015-10-19 02:35:52.000 292 21187.16 106.98 42892.09 47839.62 2015-10-19 02:35:53.000 292 21187.14 106.97 42892.09 47839.63 2015-10-19 02:35:54.000 292 21187.13 106.99 42892.11 47839.62 2015-10-19 02:35:55.000 292 21187.11 106.99 42892.11 47839.61 2015-10-19 02:35:56.000 292 21187.10 106.99 42892.11 47839.62 2015-10-19 02:35:57.000 292 21187.10 106.99 42892.12 47839.61 2015-10-19 02:35:58.000 292 21187.12 106.98 42892.09 47839.62 2015-10-19 02:35:59.000 292 21187.10 107.00 42892.08 47839.59 2015-10-19 02:36:00.000 292 21187.08 107.02 42892.08 47839.59 2015-10-19 02:36:01.000 292 21187.09 107.02 42892.08 47839.59 2015-10-19 02:36:02.000 292 21187.08 107.01 42892.10 47839.59 2015-10-19 02:36:03.000 292 21187.06 106.99 42892.07 47839.60 2015-10-19 02:36:04.000 292 21187.05 107.02 42892.08 47839.61 2015-10-19 02:36:05.000 292 21187.03 107.06 42892.09 47839.57 2015-10-19 02:36:06.000 292 21187.01 107.11 42892.03 47839.54 2015-10-19 02:36:07.000 292 21187.02 107.11 42891.99 47839.51 2015-10-19 02:36:08.000 292 21187.00 107.11 42891.98 47839.48 2015-10-19 02:36:09.000 292 21187.02 107.12 42891.96 47839.44 2015-10-19 02:36:10.000 292 21187.04 107.10 42891.94 47839.44 2015-10-19 02:36:11.000 292 21187.05 107.11 42891.93 47839.44 2015-10-19 02:36:12.000 292 21187.06 107.11 42891.92 47839.43 2015-10-19 02:36:13.000 292 21187.09 107.10 42891.92 47839.42 2015-10-19 02:36:14.000 292 21187.08 107.10 42891.92 47839.45 2015-10-19 02:36:15.000 292 21187.07 107.09 42891.91 47839.43 2015-10-19 02:36:16.000 292 21187.07 107.09 42891.95 47839.43 2015-10-19 02:36:17.000 292 21187.07 107.09 42891.92 47839.43 2015-10-19 02:36:18.000 292 21187.07 107.09 42891.94 47839.42 2015-10-19 02:36:19.000 292 21187.09 107.10 42891.95 47839.43 2015-10-19 02:36:20.000 292 21187.09 107.09 42891.93 47839.46 2015-10-19 02:36:21.000 292 21187.09 107.09 42891.93 47839.43 2015-10-19 02:36:22.000 292 21187.09 107.09 42891.94 47839.45 2015-10-19 02:36:23.000 292 21187.10 107.10 42891.93 47839.44 2015-10-19 02:36:24.000 292 21187.10 107.11 42891.90 47839.44 2015-10-19 02:36:25.000 292 21187.10 107.12 42891.94 47839.45 2015-10-19 02:36:26.000 292 21187.09 107.10 42891.90 47839.43 2015-10-19 02:36:27.000 292 21187.10 107.08 42891.92 47839.44 2015-10-19 02:36:28.000 292 21187.12 107.10 42891.92 47839.44 2015-10-19 02:36:29.000 292 21187.16 107.08 42891.94 47839.44 2015-10-19 02:36:30.000 292 21187.13 107.10 42891.94 47839.44 2015-10-19 02:36:31.000 292 21187.10 107.09 42891.95 47839.43 2015-10-19 02:36:32.000 292 21187.08 107.08 42891.95 47839.45 2015-10-19 02:36:33.000 292 21187.08 107.08 42891.94 47839.44 2015-10-19 02:36:34.000 292 21187.08 107.08 42891.95 47839.44 2015-10-19 02:36:35.000 292 21187.08 107.10 42891.95 47839.44 2015-10-19 02:36:36.000 292 21187.08 107.11 42891.96 47839.43 2015-10-19 02:36:37.000 292 21187.06 107.12 42891.95 47839.44 2015-10-19 02:36:38.000 292 21187.06 107.11 42891.94 47839.42 2015-10-19 02:36:39.000 292 21187.06 107.10 42891.95 47839.42 2015-10-19 02:36:40.000 292 21187.05 107.10 42891.94 47839.40 2015-10-19 02:36:41.000 292 21187.05 107.11 42891.94 47839.40 2015-10-19 02:36:42.000 292 21187.04 107.13 42891.93 47839.41 2015-10-19 02:36:43.000 292 21187.03 107.13 42891.92 47839.40 2015-10-19 02:36:44.000 292 21187.02 107.13 42891.91 47839.38 2015-10-19 02:36:45.000 292 21187.02 107.12 42891.88 47839.36 2015-10-19 02:36:46.000 292 21187.04 107.10 42891.88 47839.36 2015-10-19 02:36:47.000 292 21187.04 107.08 42891.92 47839.37 2015-10-19 02:36:48.000 292 21187.04 107.07 42891.92 47839.37 2015-10-19 02:36:49.000 292 21187.05 107.09 42891.91 47839.36 2015-10-19 02:36:50.000 292 21187.05 107.10 42891.91 47839.37 2015-10-19 02:36:51.000 292 21187.07 107.10 42891.93 47839.38 2015-10-19 02:36:52.000 292 21187.04 107.09 42891.93 47839.40 2015-10-19 02:36:53.000 292 21187.05 107.07 42891.92 47839.40 2015-10-19 02:36:54.000 292 21187.07 107.06 42891.92 47839.40 2015-10-19 02:36:55.000 292 21187.08 107.05 42891.93 47839.42 2015-10-19 02:36:56.000 292 21187.06 107.07 42891.96 47839.40 2015-10-19 02:36:57.000 292 21187.03 107.06 42891.97 47839.43 2015-10-19 02:36:58.000 292 21187.06 107.05 42891.93 47839.42 2015-10-19 02:36:59.000 292 21187.08 107.05 42891.93 47839.43 2015-10-19 02:37:00.000 292 21187.07 107.06 42891.93 47839.42 2015-10-19 02:37:01.000 292 21187.06 107.04 42891.94 47839.44 2015-10-19 02:37:02.000 292 21187.06 107.06 42891.93 47839.43 2015-10-19 02:37:03.000 292 21187.11 107.06 42891.90 47839.41 2015-10-19 02:37:04.000 292 21187.08 107.06 42891.91 47839.41 2015-10-19 02:37:05.000 292 21187.05 107.03 42891.94 47839.41 2015-10-19 02:37:06.000 292 21187.05 107.03 42891.94 47839.41 2015-10-19 02:37:07.000 292 21187.05 107.00 42891.93 47839.41 2015-10-19 02:37:08.000 292 21187.09 106.99 42891.93 47839.42 2015-10-19 02:37:09.000 292 21187.08 106.99 42891.90 47839.41 2015-10-19 02:37:10.000 292 21187.04 107.00 42891.91 47839.43 2015-10-19 02:37:11.000 292 21187.04 106.98 42891.93 47839.41 2015-10-19 02:37:12.000 292 21187.01 107.01 42891.93 47839.40 2015-10-19 02:37:13.000 292 21187.01 107.06 42891.91 47839.41 2015-10-19 02:37:14.000 292 21187.03 107.08 42891.93 47839.39 2015-10-19 02:37:15.000 292 21187.03 107.11 42891.90 47839.36 2015-10-19 02:37:16.000 292 21187.02 107.10 42891.86 47839.36 2015-10-19 02:37:17.000 292 21187.02 107.10 42891.85 47839.33 2015-10-19 02:37:18.000 292 21186.99 107.13 42891.83 47839.31 2015-10-19 02:37:19.000 292 21187.00 107.15 42891.81 47839.31 2015-10-19 02:37:20.000 292 21187.00 107.13 42891.80 47839.27 2015-10-19 02:37:21.000 292 21187.01 107.13 42891.79 47839.25 2015-10-19 02:37:22.000 292 21186.98 107.12 42891.77 47839.24 2015-10-19 02:37:23.000 292 21186.97 107.12 42891.78 47839.25 2015-10-19 02:37:24.000 292 21186.96 107.12 42891.79 47839.24 2015-10-19 02:37:25.000 292 21186.97 107.12 42891.77 47839.24 2015-10-19 02:37:26.000 292 21187.00 107.11 42891.76 47839.24 2015-10-19 02:37:27.000 292 21187.01 107.13 42891.80 47839.27 2015-10-19 02:37:28.000 292 21187.04 107.11 42891.81 47839.27 2015-10-19 02:37:29.000 292 21187.03 107.07 42891.79 47839.28 2015-10-19 02:37:30.000 292 21186.99 107.08 42891.83 47839.30 2015-10-19 02:37:31.000 292 21186.99 107.11 42891.85 47839.29 2015-10-19 02:37:32.000 292 21187.01 107.07 42891.85 47839.29 2015-10-19 02:37:33.000 292 21187.01 107.09 42891.85 47839.29 2015-10-19 02:37:34.000 292 21187.02 107.09 42891.87 47839.29 2015-10-19 02:37:35.000 292 21187.04 107.07 42891.85 47839.31 2015-10-19 02:37:36.000 292 21187.03 107.05 42891.89 47839.32 2015-10-19 02:37:37.000 292 21187.02 107.07 42891.87 47839.32 2015-10-19 02:37:38.000 292 21187.01 107.08 42891.89 47839.34 2015-10-19 02:37:39.000 292 21187.02 107.07 42891.90 47839.35 2015-10-19 02:37:40.000 292 21187.03 107.06 42891.92 47839.33 2015-10-19 02:37:41.000 292 21187.04 107.05 42891.92 47839.37 2015-10-19 02:37:42.000 292 21187.03 107.05 42891.92 47839.36 2015-10-19 02:37:43.000 292 21187.03 107.08 42891.90 47839.35 2015-10-19 02:37:44.000 292 21187.00 107.07 42891.88 47839.36 2015-10-19 02:37:45.000 292 21186.97 107.08 42891.86 47839.32 2015-10-19 02:37:46.000 292 21186.99 107.12 42891.86 47839.31 2015-10-19 02:37:47.000 292 21186.99 107.11 42891.87 47839.29 2015-10-19 02:37:48.000 292 21186.98 107.11 42891.86 47839.30 2015-10-19 02:37:49.000 292 21186.99 107.11 42891.85 47839.28 2015-10-19 02:37:50.000 292 21186.98 107.08 42891.83 47839.28 2015-10-19 02:37:51.000 292 21186.96 107.06 42891.84 47839.26 2015-10-19 02:37:52.000 292 21186.97 107.07 42891.86 47839.26 2015-10-19 02:37:53.000 292 21186.98 107.09 42891.84 47839.27 2015-10-19 02:37:54.000 292 21186.98 107.09 42891.80 47839.26 2015-10-19 02:37:55.000 292 21186.95 107.08 42891.84 47839.28 2015-10-19 02:37:56.000 292 21186.98 107.08 42891.82 47839.24 2015-10-19 02:37:57.000 292 21186.97 107.07 42891.83 47839.26 2015-10-19 02:37:58.000 292 21186.93 107.09 42891.83 47839.25 2015-10-19 02:37:59.000 292 21186.93 107.10 42891.80 47839.26 2015-10-19 02:38:00.000 292 21186.92 107.10 42891.81 47839.26 2015-10-19 02:38:01.000 292 21186.93 107.13 42891.85 47839.24 2015-10-19 02:38:02.000 292 21186.89 107.14 42891.86 47839.24 2015-10-19 02:38:03.000 292 21186.89 107.13 42891.84 47839.24 2015-10-19 02:38:04.000 292 21186.92 107.09 42891.83 47839.22 2015-10-19 02:38:05.000 292 21186.92 107.10 42891.83 47839.23 2015-10-19 02:38:06.000 292 21186.92 107.08 42891.87 47839.26 2015-10-19 02:38:07.000 292 21186.92 107.08 42891.84 47839.23 2015-10-19 02:38:08.000 292 21186.94 107.07 42891.87 47839.27 2015-10-19 02:38:09.000 292 21186.93 107.08 42891.86 47839.26 2015-10-19 02:38:10.000 292 21186.93 107.10 42891.84 47839.27 2015-10-19 02:38:11.000 292 21186.90 107.13 42891.88 47839.28 2015-10-19 02:38:12.000 292 21186.91 107.13 42891.90 47839.27 2015-10-19 02:38:13.000 292 21186.91 107.13 42891.87 47839.28 2015-10-19 02:38:14.000 292 21186.93 107.13 42891.86 47839.27 2015-10-19 02:38:15.000 292 21186.95 107.12 42891.90 47839.25 2015-10-19 02:38:16.000 292 21186.95 107.13 42891.88 47839.29 2015-10-19 02:38:17.000 292 21186.96 107.12 42891.87 47839.27 2015-10-19 02:38:18.000 292 21186.94 107.14 42891.86 47839.28 2015-10-19 02:38:19.000 292 21186.97 107.15 42891.88 47839.29 2015-10-19 02:38:20.000 292 21187.00 107.15 42891.87 47839.28 2015-10-19 02:38:21.000 292 21187.01 107.16 42891.83 47839.32 2015-10-19 02:38:22.000 292 21186.98 107.17 42891.83 47839.31 2015-10-19 02:38:23.000 292 21187.01 107.18 42891.86 47839.31 2015-10-19 02:38:24.000 292 21187.01 107.17 42891.83 47839.33 2015-10-19 02:38:25.000 292 21187.04 107.18 42891.83 47839.31 2015-10-19 02:38:26.000 292 21187.04 107.18 42891.88 47839.32 2015-10-19 02:38:27.000 292 21187.04 107.19 42891.89 47839.34 2015-10-19 02:38:28.000 292 21187.04 107.18 42891.92 47839.35 2015-10-19 02:38:29.000 292 21187.05 107.20 42891.90 47839.36 2015-10-19 02:38:30.000 292 21187.06 107.18 42891.92 47839.37 2015-10-19 02:38:31.000 292 21187.06 107.16 42891.92 47839.36 2015-10-19 02:38:32.000 292 21187.07 107.14 42891.91 47839.35 2015-10-19 02:38:33.000 292 21187.06 107.16 42891.93 47839.38 2015-10-19 02:38:34.000 292 21187.09 107.20 42891.92 47839.36 2015-10-19 02:38:35.000 292 21187.07 107.21 42891.91 47839.37 2015-10-19 02:38:36.000 292 21187.06 107.20 42891.90 47839.37 2015-10-19 02:38:37.000 292 21187.04 107.22 42891.90 47839.37 2015-10-19 02:38:38.000 292 21187.07 107.22 42891.91 47839.37 2015-10-19 02:38:39.000 292 21187.04 107.21 42891.92 47839.34 2015-10-19 02:38:40.000 292 21187.06 107.20 42891.93 47839.37 2015-10-19 02:38:41.000 292 21187.03 107.23 42891.90 47839.36 2015-10-19 02:38:42.000 292 21187.04 107.23 42891.93 47839.36 2015-10-19 02:38:43.000 292 21187.04 107.24 42891.92 47839.36 2015-10-19 02:38:44.000 292 21187.04 107.24 42891.88 47839.35 2015-10-19 02:38:45.000 292 21187.05 107.21 42891.91 47839.34 2015-10-19 02:38:46.000 292 21187.03 107.22 42891.90 47839.35 2015-10-19 02:38:47.000 292 21187.05 107.27 42891.89 47839.33 2015-10-19 02:38:48.000 292 21187.02 107.25 42891.88 47839.33 2015-10-19 02:38:49.000 292 21187.00 107.26 42891.89 47839.31 2015-10-19 02:38:50.000 292 21187.01 107.25 42891.88 47839.31 2015-10-19 02:38:51.000 292 21187.00 107.24 42891.88 47839.34 2015-10-19 02:38:52.000 292 21187.00 107.23 42891.89 47839.33 2015-10-19 02:38:53.000 292 21187.02 107.24 42891.89 47839.35 2015-10-19 02:38:54.000 292 21187.00 107.24 42891.86 47839.35 2015-10-19 02:38:55.000 292 21187.02 107.24 42891.88 47839.35 2015-10-19 02:38:56.000 292 21187.01 107.23 42891.91 47839.32 2015-10-19 02:38:57.000 292 21187.03 107.23 42891.93 47839.36 2015-10-19 02:38:58.000 292 21187.04 107.21 42891.91 47839.34 2015-10-19 02:38:59.000 292 21187.03 107.20 42891.89 47839.36 2015-10-19 02:39:00.000 292 21187.03 107.21 42891.91 47839.35 2015-10-19 02:39:01.000 292 21187.05 107.21 42891.92 47839.37 2015-10-19 02:39:02.000 292 21187.05 107.22 42891.93 47839.37 2015-10-19 02:39:03.000 292 21187.05 107.21 42891.95 47839.38 2015-10-19 02:39:04.000 292 21187.07 107.19 42891.93 47839.39 2015-10-19 02:39:05.000 292 21187.09 107.18 42891.92 47839.38 2015-10-19 02:39:06.000 292 21187.08 107.18 42891.93 47839.38 2015-10-19 02:39:07.000 292 21187.09 107.20 42891.93 47839.39 2015-10-19 02:39:08.000 292 21187.11 107.21 42891.95 47839.40 2015-10-19 02:39:09.000 292 21187.13 107.22 42891.93 47839.37 2015-10-19 02:39:10.000 292 21187.12 107.24 42891.89 47839.39 2015-10-19 02:39:11.000 292 21187.11 107.24 42891.87 47839.38 2015-10-19 02:39:12.000 292 21187.12 107.24 42891.90 47839.37 2015-10-19 02:39:13.000 292 21187.11 107.25 42891.94 47839.39 2015-10-19 02:39:14.000 292 21187.12 107.25 42891.90 47839.36 2015-10-19 02:39:15.000 292 21187.09 107.24 42891.90 47839.38 2015-10-19 02:39:16.000 292 21187.10 107.23 42891.91 47839.37 2015-10-19 02:39:17.000 292 21187.07 107.21 42891.92 47839.36 2015-10-19 02:39:18.000 292 21187.06 107.21 42891.92 47839.37 2015-10-19 02:39:19.000 292 21187.10 107.20 42891.92 47839.36 2015-10-19 02:39:20.000 292 21187.06 107.18 42891.96 47839.37 2015-10-19 02:39:21.000 292 21187.07 107.16 42891.96 47839.40 2015-10-19 02:39:22.000 292 21187.08 107.18 42891.94 47839.39 2015-10-19 02:39:23.000 292 21187.09 107.18 42891.94 47839.41 2015-10-19 02:39:24.000 292 21187.06 107.20 42891.96 47839.40 2015-10-19 02:39:25.000 292 21187.07 107.19 42891.93 47839.41 2015-10-19 02:39:26.000 292 21187.07 107.18 42891.92 47839.40 2015-10-19 02:39:27.000 292 21187.05 107.18 42891.93 47839.38 2015-10-19 02:39:28.000 292 21187.08 107.19 42891.90 47839.39 2015-10-19 02:39:29.000 292 21187.11 107.20 42891.95 47839.41 2015-10-19 02:39:30.000 292 21187.07 107.24 42891.97 47839.38 2015-10-19 02:39:31.000 292 21187.05 107.24 42891.95 47839.39 2015-10-19 02:39:32.000 292 21187.06 107.24 42891.93 47839.38 2015-10-19 02:39:33.000 292 21187.07 107.22 42891.90 47839.36 2015-10-19 02:39:34.000 292 21187.07 107.24 42891.93 47839.36 2015-10-19 02:39:35.000 292 21187.07 107.26 42891.93 47839.37 2015-10-19 02:39:36.000 292 21187.09 107.24 42891.91 47839.36 2015-10-19 02:39:37.000 292 21187.07 107.24 42891.89 47839.37 2015-10-19 02:39:38.000 292 21187.09 107.23 42891.89 47839.35 2015-10-19 02:39:39.000 292 21187.06 107.25 42891.94 47839.35 2015-10-19 02:39:40.000 292 21187.07 107.25 42891.91 47839.39 2015-10-19 02:39:41.000 292 21187.09 107.24 42891.92 47839.35 2015-10-19 02:39:42.000 292 21187.08 107.23 42891.90 47839.36 2015-10-19 02:39:43.000 292 21187.08 107.22 42891.91 47839.39 2015-10-19 02:39:44.000 292 21187.07 107.21 42891.94 47839.36 2015-10-19 02:39:45.000 292 21187.08 107.23 42891.94 47839.39 2015-10-19 02:39:46.000 292 21187.08 107.21 42891.95 47839.38 2015-10-19 02:39:47.000 292 21187.09 107.21 42891.96 47839.37 2015-10-19 02:39:48.000 292 21187.06 107.22 42891.95 47839.39 2015-10-19 02:39:49.000 292 21187.04 107.26 42891.95 47839.38 2015-10-19 02:39:50.000 292 21187.03 107.27 42891.96 47839.40 2015-10-19 02:39:51.000 292 21187.03 107.26 42891.94 47839.39 2015-10-19 02:39:52.000 292 21187.06 107.25 42891.91 47839.37 2015-10-19 02:39:53.000 292 21187.05 107.25 42891.95 47839.40 2015-10-19 02:39:54.000 292 21187.06 107.25 42891.95 47839.39 2015-10-19 02:39:55.000 292 21187.06 107.24 42891.94 47839.42 2015-10-19 02:39:56.000 292 21187.07 107.26 42891.92 47839.39 2015-10-19 02:39:57.000 292 21187.06 107.25 42891.93 47839.41 2015-10-19 02:39:58.000 292 21187.05 107.25 42891.94 47839.41 2015-10-19 02:39:59.000 292 21187.07 107.25 42891.93 47839.43 2015-10-19 02:40:00.000 292 21187.05 107.26 42891.93 47839.40 2015-10-19 02:40:01.000 292 21187.05 107.29 42891.91 47839.39 2015-10-19 02:40:02.000 292 21187.05 107.30 42891.93 47839.41 2015-10-19 02:40:03.000 292 21187.07 107.30 42891.90 47839.39 2015-10-19 02:40:04.000 292 21187.06 107.29 42891.90 47839.41 2015-10-19 02:40:05.000 292 21187.06 107.31 42891.88 47839.39 2015-10-19 02:40:06.000 292 21187.06 107.31 42891.88 47839.40 2015-10-19 02:40:07.000 292 21187.06 107.32 42891.91 47839.39 2015-10-19 02:40:08.000 292 21187.06 107.37 42891.89 47839.38 2015-10-19 02:40:09.000 292 21187.06 107.38 42891.93 47839.39 2015-10-19 02:40:10.000 292 21187.06 107.37 42891.90 47839.41 2015-10-19 02:40:11.000 292 21187.08 107.39 42891.90 47839.37 2015-10-19 02:40:12.000 292 21187.09 107.38 42891.89 47839.38 2015-10-19 02:40:13.000 292 21187.06 107.39 42891.88 47839.39 2015-10-19 02:40:14.000 292 21187.07 107.41 42891.90 47839.40 2015-10-19 02:40:15.000 292 21187.08 107.42 42891.90 47839.39 2015-10-19 02:40:16.000 292 21187.08 107.43 42891.87 47839.37 2015-10-19 02:40:17.000 292 21187.10 107.45 42891.86 47839.37 2015-10-19 02:40:18.000 292 21187.08 107.47 42891.87 47839.36 2015-10-19 02:40:19.000 292 21187.05 107.47 42891.88 47839.33 2015-10-19 02:40:20.000 292 21187.04 107.46 42891.86 47839.35 2015-10-19 02:40:21.000 292 21187.07 107.47 42891.86 47839.31 2015-10-19 02:40:22.000 292 21187.08 107.47 42891.82 47839.33 2015-10-19 02:40:23.000 292 21187.10 107.47 42891.79 47839.32 2015-10-19 02:40:24.000 292 21187.07 107.46 42891.79 47839.33 2015-10-19 02:40:25.000 292 21187.07 107.46 42891.84 47839.33 2015-10-19 02:40:26.000 292 21187.12 107.46 42891.84 47839.32 2015-10-19 02:40:27.000 292 21187.08 107.42 42891.80 47839.32 2015-10-19 02:40:28.000 292 21187.10 107.44 42891.80 47839.32 2015-10-19 02:40:29.000 292 21187.08 107.44 42891.84 47839.33 2015-10-19 02:40:30.000 292 21187.07 107.44 42891.87 47839.33 2015-10-19 02:40:31.000 292 21187.05 107.44 42891.87 47839.35 2015-10-19 02:40:32.000 292 21187.09 107.43 42891.85 47839.36 2015-10-19 02:40:33.000 292 21187.09 107.42 42891.86 47839.36 2015-10-19 02:40:34.000 292 21187.11 107.44 42891.85 47839.33 2015-10-19 02:40:35.000 292 21187.11 107.48 42891.81 47839.33 2015-10-19 02:40:36.000 292 21187.08 107.46 42891.81 47839.32 2015-10-19 02:40:37.000 292 21187.08 107.45 42891.81 47839.32 2015-10-19 02:40:38.000 292 21187.07 107.46 42891.82 47839.31 2015-10-19 02:40:39.000 292 21187.04 107.45 42891.81 47839.28 2015-10-19 02:40:40.000 292 21187.06 107.47 42891.82 47839.31 2015-10-19 02:40:41.000 292 21187.06 107.47 42891.79 47839.28 2015-10-19 02:40:42.000 292 21187.09 107.46 42891.79 47839.29 2015-10-19 02:40:43.000 292 21187.09 107.47 42891.82 47839.30 2015-10-19 02:40:44.000 292 21187.06 107.47 42891.78 47839.28 2015-10-19 02:40:45.000 292 21187.05 107.47 42891.80 47839.29 2015-10-19 02:40:46.000 292 21187.06 107.46 42891.78 47839.29 2015-10-19 02:40:47.000 292 21187.06 107.46 42891.82 47839.31 2015-10-19 02:40:48.000 292 21187.07 107.42 42891.83 47839.32 2015-10-19 02:40:49.000 292 21187.09 107.42 42891.80 47839.33 2015-10-19 02:40:50.000 292 21187.09 107.45 42891.81 47839.34 2015-10-19 02:40:51.000 292 21187.09 107.44 42891.82 47839.34 2015-10-19 02:40:52.000 292 21187.12 107.47 42891.84 47839.33 2015-10-19 02:40:53.000 292 21187.11 107.49 42891.88 47839.34 2015-10-19 02:40:54.000 292 21187.10 107.50 42891.87 47839.35 2015-10-19 02:40:55.000 292 21187.11 107.49 42891.83 47839.33 2015-10-19 02:40:56.000 292 21187.11 107.50 42891.81 47839.34 2015-10-19 02:40:57.000 292 21187.10 107.50 42891.82 47839.32 2015-10-19 02:40:58.000 292 21187.13 107.52 42891.81 47839.34 2015-10-19 02:40:59.000 292 21187.12 107.53 42891.82 47839.33 2015-10-19 02:41:00.000 292 21187.10 107.52 42891.83 47839.34 2015-10-19 02:41:01.000 292 21187.11 107.54 42891.82 47839.33 2015-10-19 02:41:02.000 292 21187.12 107.51 42891.82 47839.32 2015-10-19 02:41:03.000 292 21187.12 107.51 42891.79 47839.33 2015-10-19 02:41:04.000 292 21187.12 107.53 42891.79 47839.31 2015-10-19 02:41:05.000 292 21187.12 107.52 42891.79 47839.30 2015-10-19 02:41:06.000 292 21187.09 107.52 42891.80 47839.31 2015-10-19 02:41:07.000 292 21187.12 107.53 42891.81 47839.34 2015-10-19 02:41:08.000 292 21187.13 107.52 42891.82 47839.33 2015-10-19 02:41:09.000 292 21187.12 107.52 42891.82 47839.33 2015-10-19 02:41:10.000 292 21187.13 107.52 42891.82 47839.32 2015-10-19 02:41:11.000 292 21187.11 107.51 42891.81 47839.31 2015-10-19 02:41:12.000 292 21187.14 107.50 42891.79 47839.31 2015-10-19 02:41:13.000 292 21187.13 107.53 42891.80 47839.33 2015-10-19 02:41:14.000 292 21187.11 107.54 42891.79 47839.32 2015-10-19 02:41:15.000 292 21187.12 107.52 42891.79 47839.31 2015-10-19 02:41:16.000 292 21187.12 107.54 42891.79 47839.29 2015-10-19 02:41:17.000 292 21187.12 107.55 42891.77 47839.31 2015-10-19 02:41:18.000 292 21187.12 107.54 42891.75 47839.30 2015-10-19 02:41:19.000 292 21187.13 107.53 42891.75 47839.31 2015-10-19 02:41:20.000 292 21187.17 107.52 42891.76 47839.31 2015-10-19 02:41:21.000 292 21187.15 107.54 42891.77 47839.29 2015-10-19 02:41:22.000 292 21187.15 107.55 42891.76 47839.32 2015-10-19 02:41:23.000 292 21187.16 107.56 42891.75 47839.28 2015-10-19 02:41:24.000 292 21187.14 107.54 42891.76 47839.29 2015-10-19 02:41:25.000 292 21187.14 107.53 42891.74 47839.31 2015-10-19 02:41:26.000 292 21187.14 107.54 42891.76 47839.28 2015-10-19 02:41:27.000 292 21187.13 107.54 42891.75 47839.30 2015-10-19 02:41:28.000 292 21187.14 107.51 42891.79 47839.30 2015-10-19 02:41:29.000 292 21187.16 107.51 42891.82 47839.32 2015-10-19 02:41:30.000 292 21187.15 107.50 42891.78 47839.31 2015-10-19 02:41:31.000 292 21187.17 107.50 42891.80 47839.30 2015-10-19 02:41:32.000 292 21187.17 107.47 42891.77 47839.33 2015-10-19 02:41:33.000 292 21187.18 107.49 42891.79 47839.35 2015-10-19 02:41:34.000 292 21187.22 107.48 42891.81 47839.34 2015-10-19 02:41:35.000 292 21187.21 107.48 42891.79 47839.34 2015-10-19 02:41:36.000 292 21187.22 107.50 42891.80 47839.34 2015-10-19 02:41:37.000 292 21187.19 107.52 42891.79 47839.36 2015-10-19 02:41:38.000 292 21187.20 107.52 42891.81 47839.38 2015-10-19 02:41:39.000 292 21187.20 107.51 42891.84 47839.37 2015-10-19 02:41:40.000 292 21187.19 107.50 42891.81 47839.38 2015-10-19 02:41:41.000 292 21187.18 107.47 42891.83 47839.38 2015-10-19 02:41:42.000 292 21187.21 107.47 42891.83 47839.39 2015-10-19 02:41:43.000 292 21187.24 107.47 42891.84 47839.39 2015-10-19 02:41:44.000 292 21187.23 107.49 42891.88 47839.41 2015-10-19 02:41:45.000 292 21187.25 107.49 42891.87 47839.43 2015-10-19 02:41:46.000 292 21187.27 107.47 42891.85 47839.43 2015-10-19 02:41:47.000 292 21187.29 107.46 42891.83 47839.44 2015-10-19 02:41:48.000 292 21187.27 107.46 42891.88 47839.43 2015-10-19 02:41:49.000 292 21187.26 107.46 42891.91 47839.44 2015-10-19 02:41:50.000 292 21187.23 107.47 42891.89 47839.42 2015-10-19 02:41:51.000 292 21187.22 107.44 42891.87 47839.44 2015-10-19 02:41:52.000 292 21187.25 107.42 42891.87 47839.45 2015-10-19 02:41:53.000 292 21187.28 107.44 42891.87 47839.47 2015-10-19 02:41:54.000 292 21187.25 107.45 42891.83 47839.46 2015-10-19 02:41:55.000 292 21187.29 107.44 42891.85 47839.45 2015-10-19 02:41:56.000 292 21187.28 107.46 42891.87 47839.47 2015-10-19 02:41:57.000 292 21187.26 107.46 42891.86 47839.46 2015-10-19 02:41:58.000 292 21187.26 107.45 42891.87 47839.47 2015-10-19 02:41:59.000 292 21187.27 107.45 42891.87 47839.47 2015-10-19 02:42:00.000 292 21187.27 107.46 42891.89 47839.46 2015-10-19 02:42:01.000 292 21187.27 107.44 42891.90 47839.47 2015-10-19 02:42:02.000 292 21187.26 107.44 42891.87 47839.47 2015-10-19 02:42:03.000 292 21187.29 107.44 42891.88 47839.49 2015-10-19 02:42:04.000 292 21187.30 107.43 42891.90 47839.46 2015-10-19 02:42:05.000 292 21187.31 107.43 42891.90 47839.51 2015-10-19 02:42:06.000 292 21187.32 107.44 42891.93 47839.50 2015-10-19 02:42:07.000 292 21187.34 107.43 42891.91 47839.52 2015-10-19 02:42:08.000 292 21187.35 107.39 42891.91 47839.49 2015-10-19 02:42:09.000 292 21187.36 107.40 42891.93 47839.52 2015-10-19 02:42:10.000 292 21187.38 107.41 42891.91 47839.53 2015-10-19 02:42:11.000 292 21187.34 107.40 42891.95 47839.54 2015-10-19 02:42:12.000 292 21187.35 107.40 42891.94 47839.53 2015-10-19 02:42:13.000 292 21187.37 107.40 42891.94 47839.54 2015-10-19 02:42:14.000 292 21187.35 107.39 42891.95 47839.55 2015-10-19 02:42:15.000 292 21187.37 107.37 42891.94 47839.54 2015-10-19 02:42:16.000 292 21187.37 107.36 42891.94 47839.56 2015-10-19 02:42:17.000 292 21187.39 107.35 42891.94 47839.55 2015-10-19 02:42:18.000 292 21187.40 107.33 42891.93 47839.55 2015-10-19 02:42:19.000 292 21187.40 107.34 42891.91 47839.54 2015-10-19 02:42:20.000 292 21187.39 107.34 42891.93 47839.56 2015-10-19 02:42:21.000 292 21187.37 107.33 42891.94 47839.54 2015-10-19 02:42:22.000 292 21187.37 107.34 42891.90 47839.57 2015-10-19 02:42:23.000 292 21187.42 107.33 42891.95 47839.55 2015-10-19 02:42:24.000 292 21187.38 107.34 42891.95 47839.56 2015-10-19 02:42:25.000 292 21187.34 107.34 42891.94 47839.53 2015-10-19 02:42:26.000 292 21187.37 107.31 42891.93 47839.53 2015-10-19 02:42:27.000 292 21187.37 107.31 42891.95 47839.55 2015-10-19 02:42:28.000 292 21187.37 107.29 42891.96 47839.53 2015-10-19 02:42:29.000 292 21187.38 107.29 42891.96 47839.56 2015-10-19 02:42:30.000 292 21187.37 107.28 42891.97 47839.55 2015-10-19 02:42:31.000 292 21187.36 107.30 42891.96 47839.56 2015-10-19 02:42:32.000 292 21187.38 107.31 42891.98 47839.54 2015-10-19 02:42:33.000 292 21187.36 107.30 42891.97 47839.54 2015-10-19 02:42:34.000 292 21187.36 107.30 42891.96 47839.54 2015-10-19 02:42:35.000 292 21187.35 107.30 42891.95 47839.54 2015-10-19 02:42:36.000 292 21187.33 107.29 42891.95 47839.54 2015-10-19 02:42:37.000 292 21187.36 107.28 42891.97 47839.54 2015-10-19 02:42:38.000 292 21187.36 107.27 42891.95 47839.55 2015-10-19 02:42:39.000 292 21187.40 107.30 42891.95 47839.56 2015-10-19 02:42:40.000 292 21187.39 107.30 42891.97 47839.54 2015-10-19 02:42:41.000 292 21187.34 107.29 42891.97 47839.54 2015-10-19 02:42:42.000 292 21187.35 107.31 42891.99 47839.53 2015-10-19 02:42:43.000 292 21187.35 107.33 42891.97 47839.55 2015-10-19 02:42:44.000 292 21187.35 107.35 42891.98 47839.52 2015-10-19 02:42:45.000 292 21187.37 107.33 42891.96 47839.53 2015-10-19 02:42:46.000 292 21187.35 107.33 42891.96 47839.53 2015-10-19 02:42:47.000 292 21187.37 107.32 42891.95 47839.51 2015-10-19 02:42:48.000 292 21187.38 107.32 42891.95 47839.50 2015-10-19 02:42:49.000 292 21187.38 107.34 42891.94 47839.52 2015-10-19 02:42:50.000 292 21187.37 107.36 42891.91 47839.51 2015-10-19 02:42:51.000 292 21187.35 107.35 42891.93 47839.51 2015-10-19 02:42:52.000 292 21187.37 107.34 42891.94 47839.49 2015-10-19 02:42:53.000 292 21187.38 107.35 42891.95 47839.52 2015-10-19 02:42:54.000 292 21187.38 107.36 42891.92 47839.48 2015-10-19 02:42:55.000 292 21187.37 107.33 42891.90 47839.52 2015-10-19 02:42:56.000 292 21187.42 107.34 42891.89 47839.50 2015-10-19 02:42:57.000 292 21187.40 107.34 42891.90 47839.49 2015-10-19 02:42:58.000 292 21187.40 107.33 42891.90 47839.49 2015-10-19 02:42:59.000 292 21187.42 107.34 42891.88 47839.50 2015-10-19 02:43:00.000 292 21187.41 107.32 42891.87 47839.49 2015-10-19 02:43:01.000 292 21187.45 107.31 42891.87 47839.49 2015-10-19 02:43:02.000 292 21187.43 107.30 42891.90 47839.50 2015-10-19 02:43:03.000 292 21187.43 107.31 42891.91 47839.52 2015-10-19 02:43:04.000 292 21187.43 107.28 42891.90 47839.50 2015-10-19 02:43:05.000 292 21187.41 107.32 42891.86 47839.51 2015-10-19 02:43:06.000 292 21187.38 107.33 42891.87 47839.51 2015-10-19 02:43:07.000 292 21187.40 107.31 42891.88 47839.51 2015-10-19 02:43:08.000 292 21187.40 107.29 42891.86 47839.51 2015-10-19 02:43:09.000 292 21187.45 107.31 42891.89 47839.51 2015-10-19 02:43:10.000 292 21187.45 107.30 42891.90 47839.51 2015-10-19 02:43:11.000 292 21187.46 107.30 42891.90 47839.51 2015-10-19 02:43:12.000 292 21187.41 107.29 42891.91 47839.52 2015-10-19 02:43:13.000 292 21187.38 107.27 42891.90 47839.52 2015-10-19 02:43:14.000 292 21187.38 107.27 42891.88 47839.51 2015-10-19 02:43:15.000 292 21187.40 107.26 42891.91 47839.54 2015-10-19 02:43:16.000 292 21187.40 107.27 42891.88 47839.52 2015-10-19 02:43:17.000 292 21187.44 107.24 42891.85 47839.50 2015-10-19 02:43:18.000 292 21187.43 107.25 42891.87 47839.49 2015-10-19 02:43:19.000 292 21187.41 107.26 42891.90 47839.52 2015-10-19 02:43:20.000 292 21187.44 107.28 42891.91 47839.49 2015-10-19 02:43:21.000 292 21187.45 107.27 42891.90 47839.54 2015-10-19 02:43:22.000 292 21187.44 107.27 42891.90 47839.51 2015-10-19 02:43:23.000 292 21187.42 107.29 42891.90 47839.53 2015-10-19 02:43:24.000 292 21187.43 107.27 42891.86 47839.53 2015-10-19 02:43:25.000 292 21187.41 107.24 42891.88 47839.50 2015-10-19 02:43:26.000 292 21187.39 107.25 42891.85 47839.52 2015-10-19 02:43:27.000 292 21187.38 107.26 42891.87 47839.51 2015-10-19 02:43:28.000 292 21187.39 107.28 42891.86 47839.49 2015-10-19 02:43:29.000 292 21187.39 107.25 42891.87 47839.49 2015-10-19 02:43:30.000 292 21187.38 107.23 42891.89 47839.52 2015-10-19 02:43:31.000 292 21187.39 107.22 42891.90 47839.49 2015-10-19 02:43:32.000 292 21187.36 107.23 42891.90 47839.48 2015-10-19 02:43:33.000 292 21187.36 107.22 42891.89 47839.49 2015-10-19 02:43:34.000 292 21187.34 107.23 42891.88 47839.49 2015-10-19 02:43:35.000 292 21187.36 107.21 42891.87 47839.49 2015-10-19 02:43:36.000 292 21187.36 107.20 42891.88 47839.48 2015-10-19 02:43:37.000 292 21187.34 107.22 42891.88 47839.51 2015-10-19 02:43:38.000 292 21187.35 107.22 42891.89 47839.48 2015-10-19 02:43:39.000 292 21187.33 107.25 42891.89 47839.47 2015-10-19 02:43:40.000 292 21187.32 107.25 42891.87 47839.46 2015-10-19 02:43:41.000 292 21187.33 107.25 42891.86 47839.48 2015-10-19 02:43:42.000 292 21187.31 107.24 42891.86 47839.46 2015-10-19 02:43:43.000 292 21187.32 107.25 42891.87 47839.45 2015-10-19 02:43:44.000 292 21187.34 107.22 42891.86 47839.44 2015-10-19 02:43:45.000 292 21187.34 107.23 42891.86 47839.47 2015-10-19 02:43:46.000 292 21187.34 107.23 42891.87 47839.45 2015-10-19 02:43:47.000 292 21187.33 107.23 42891.89 47839.45 2015-10-19 02:43:48.000 292 21187.32 107.22 42891.84 47839.48 2015-10-19 02:43:49.000 292 21187.34 107.21 42891.84 47839.45 2015-10-19 02:43:50.000 292 21187.34 107.23 42891.89 47839.49 2015-10-19 02:43:51.000 292 21187.35 107.21 42891.87 47839.46 2015-10-19 02:43:52.000 292 21187.35 107.19 42891.87 47839.47 2015-10-19 02:43:53.000 292 21187.36 107.19 42891.86 47839.47 2015-10-19 02:43:54.000 292 21187.37 107.17 42891.90 47839.47 2015-10-19 02:43:55.000 292 21187.32 107.18 42891.85 47839.48 2015-10-19 02:43:56.000 292 21187.28 107.26 42891.82 47839.46 2015-10-19 02:43:57.000 292 21187.28 107.32 42891.81 47839.44 2015-10-19 02:43:58.000 292 21187.28 107.33 42891.75 47839.37 2015-10-19 02:43:59.000 292 21187.26 107.32 42891.73 47839.33 2015-10-19 02:44:00.000 292 21187.25 107.34 42891.72 47839.31 2015-10-19 02:44:01.000 292 21187.24 107.33 42891.69 47839.28 2015-10-19 02:44:02.000 292 21187.25 107.30 42891.70 47839.28 2015-10-19 02:44:03.000 292 21187.28 107.26 42891.71 47839.26 2015-10-19 02:44:04.000 292 21187.28 107.24 42891.70 47839.29 2015-10-19 02:44:05.000 292 21187.30 107.24 42891.73 47839.32 2015-10-19 02:44:06.000 292 21187.33 107.23 42891.77 47839.33 2015-10-19 02:44:07.000 292 21187.36 107.22 42891.78 47839.36 2015-10-19 02:44:08.000 292 21187.36 107.22 42891.77 47839.37 2015-10-19 02:44:09.000 292 21187.35 107.25 42891.79 47839.38 2015-10-19 02:44:10.000 292 21187.34 107.24 42891.77 47839.37 2015-10-19 02:44:11.000 292 21187.35 107.23 42891.79 47839.38 2015-10-19 02:44:12.000 292 21187.38 107.23 42891.79 47839.41 2015-10-19 02:44:13.000 292 21187.37 107.21 42891.80 47839.41 2015-10-19 02:44:14.000 292 21187.39 107.21 42891.80 47839.42 2015-10-19 02:44:15.000 292 21187.40 107.20 42891.79 47839.43 2015-10-19 02:44:16.000 292 21187.37 107.20 42891.82 47839.43 2015-10-19 02:44:17.000 292 21187.38 107.19 42891.81 47839.44 2015-10-19 02:44:18.000 292 21187.38 107.18 42891.81 47839.43 2015-10-19 02:44:19.000 292 21187.38 107.16 42891.81 47839.45 2015-10-19 02:44:20.000 292 21187.38 107.18 42891.85 47839.46 2015-10-19 02:44:21.000 292 21187.42 107.17 42891.85 47839.46 2015-10-19 02:44:22.000 292 21187.41 107.18 42891.86 47839.45 2015-10-19 02:44:23.000 292 21187.41 107.19 42891.82 47839.46 2015-10-19 02:44:24.000 292 21187.41 107.19 42891.81 47839.45 2015-10-19 02:44:25.000 292 21187.42 107.20 42891.83 47839.46 2015-10-19 02:44:26.000 292 21187.45 107.20 42891.79 47839.45 2015-10-19 02:44:27.000 292 21187.42 107.24 42891.80 47839.44 2015-10-19 02:44:28.000 292 21187.38 107.22 42891.81 47839.45 2015-10-19 02:44:29.000 292 21187.37 107.23 42891.80 47839.45 2015-10-19 02:44:30.000 292 21187.38 107.25 42891.80 47839.45 2015-10-19 02:44:31.000 292 21187.39 107.25 42891.76 47839.44 2015-10-19 02:44:32.000 292 21187.40 107.25 42891.76 47839.44 2015-10-19 02:44:33.000 292 21187.41 107.23 42891.77 47839.44 2015-10-19 02:44:34.000 292 21187.40 107.21 42891.80 47839.44 2015-10-19 02:44:35.000 292 21187.40 107.19 42891.84 47839.45 2015-10-19 02:44:36.000 292 21187.41 107.16 42891.85 47839.46 2015-10-19 02:44:37.000 292 21187.43 107.15 42891.85 47839.48 2015-10-19 02:44:38.000 292 21187.44 107.15 42891.84 47839.49 2015-10-19 02:44:39.000 292 21187.45 107.16 42891.84 47839.49 2015-10-19 02:44:40.000 292 21187.44 107.18 42891.82 47839.49 2015-10-19 02:44:41.000 292 21187.46 107.17 42891.83 47839.51 2015-10-19 02:44:42.000 292 21187.45 107.17 42891.84 47839.51 2015-10-19 02:44:43.000 292 21187.46 107.19 42891.85 47839.50 2015-10-19 02:44:44.000 292 21187.46 107.17 42891.85 47839.50 2015-10-19 02:44:45.000 292 21187.46 107.15 42891.84 47839.49 2015-10-19 02:44:46.000 292 21187.43 107.15 42891.81 47839.52 2015-10-19 02:44:47.000 292 21187.44 107.18 42891.84 47839.49 2015-10-19 02:44:48.000 292 21187.42 107.21 42891.81 47839.49 2015-10-19 02:44:49.000 292 21187.42 107.25 42891.76 47839.46 2015-10-19 02:44:50.000 292 21187.39 107.24 42891.75 47839.44 2015-10-19 02:44:51.000 292 21187.38 107.24 42891.74 47839.42 2015-10-19 02:44:52.000 292 21187.36 107.22 42891.76 47839.41 2015-10-19 02:44:53.000 292 21187.37 107.25 42891.80 47839.42 2015-10-19 02:44:54.000 292 21187.39 107.24 42891.77 47839.41 2015-10-19 02:44:55.000 292 21187.42 107.24 42891.77 47839.44 2015-10-19 02:44:56.000 292 21187.43 107.24 42891.79 47839.44 2015-10-19 02:44:57.000 292 21187.44 107.23 42891.80 47839.44 2015-10-19 02:44:58.000 292 21187.43 107.22 42891.79 47839.46 2015-10-19 02:44:59.000 292 21187.46 107.20 42891.80 47839.47 2015-10-19 02:45:00.000 292 21187.44 107.22 42891.80 47839.48 2015-10-19 02:45:01.000 292 21187.46 107.21 42891.83 47839.49 2015-10-19 02:45:02.000 292 21187.45 107.19 42891.81 47839.51 2015-10-19 02:45:03.000 292 21187.46 107.19 42891.88 47839.52 2015-10-19 02:45:04.000 292 21187.43 107.22 42891.87 47839.50 2015-10-19 02:45:05.000 292 21187.43 107.23 42891.90 47839.54 2015-10-19 02:45:06.000 292 21187.44 107.23 42891.91 47839.54 2015-10-19 02:45:07.000 292 21187.45 107.22 42891.87 47839.53 2015-10-19 02:45:08.000 292 21187.43 107.23 42891.86 47839.54 2015-10-19 02:45:09.000 292 21187.44 107.26 42891.86 47839.54 2015-10-19 02:45:10.000 292 21187.44 107.25 42891.86 47839.57 2015-10-19 02:45:11.000 292 21187.45 107.24 42891.88 47839.53 2015-10-19 02:45:12.000 292 21187.46 107.25 42891.87 47839.54 2015-10-19 02:45:13.000 292 21187.44 107.26 42891.87 47839.55 2015-10-19 02:45:14.000 292 21187.46 107.24 42891.88 47839.53 2015-10-19 02:45:15.000 292 21187.43 107.26 42891.91 47839.53 2015-10-19 02:45:16.000 292 21187.44 107.25 42891.89 47839.55 2015-10-19 02:45:17.000 292 21187.44 107.23 42891.88 47839.55 2015-10-19 02:45:18.000 292 21187.43 107.23 42891.86 47839.55 2015-10-19 02:45:19.000 292 21187.45 107.22 42891.88 47839.52 2015-10-19 02:45:20.000 292 21187.43 107.25 42891.92 47839.53 2015-10-19 02:45:21.000 292 21187.44 107.25 42891.91 47839.54 2015-10-19 02:45:22.000 292 21187.44 107.26 42891.90 47839.54 2015-10-19 02:45:23.000 292 21187.45 107.25 42891.90 47839.52 2015-10-19 02:45:24.000 292 21187.45 107.25 42891.86 47839.56 2015-10-19 02:45:25.000 292 21187.44 107.27 42891.87 47839.54 2015-10-19 02:45:26.000 292 21187.45 107.25 42891.89 47839.55 2015-10-19 02:45:27.000 292 21187.44 107.21 42891.91 47839.54 2015-10-19 02:45:28.000 292 21187.45 107.24 42891.90 47839.55 2015-10-19 02:45:29.000 292 21187.44 107.25 42891.90 47839.54 2015-10-19 02:45:30.000 292 21187.44 107.22 42891.88 47839.54 2015-10-19 02:45:31.000 292 21187.48 107.23 42891.85 47839.55 2015-10-19 02:45:32.000 292 21187.46 107.24 42891.88 47839.56 2015-10-19 02:45:33.000 292 21187.46 107.22 42891.89 47839.56 2015-10-19 02:45:34.000 292 21187.48 107.24 42891.91 47839.55 2015-10-19 02:45:35.000 292 21187.46 107.22 42891.90 47839.56 2015-10-19 02:45:36.000 292 21187.47 107.21 42891.89 47839.56 2015-10-19 02:45:37.000 292 21187.47 107.22 42891.93 47839.54 2015-10-19 02:45:38.000 292 21187.45 107.22 42891.91 47839.57 2015-10-19 02:45:39.000 292 21187.46 107.23 42891.90 47839.54 2015-10-19 02:45:40.000 292 21187.44 107.23 42891.91 47839.55 2015-10-19 02:45:41.000 292 21187.47 107.21 42891.89 47839.55 2015-10-19 02:45:42.000 292 21187.47 107.24 42891.89 47839.55 2015-10-19 02:45:43.000 292 21187.44 107.26 42891.87 47839.55 2015-10-19 02:45:44.000 292 21187.42 107.26 42891.89 47839.54 2015-10-19 02:45:45.000 292 21187.41 107.27 42891.88 47839.55 2015-10-19 02:45:46.000 292 21187.41 107.28 42891.88 47839.53 2015-10-19 02:45:47.000 292 21187.44 107.27 42891.87 47839.53 2015-10-19 02:45:48.000 292 21187.41 107.26 42891.88 47839.54 2015-10-19 02:45:49.000 292 21187.41 107.27 42891.89 47839.52 2015-10-19 02:45:50.000 292 21187.43 107.28 42891.89 47839.53 2015-10-19 02:45:51.000 292 21187.42 107.28 42891.86 47839.52 2015-10-19 02:45:52.000 292 21187.42 107.27 42891.87 47839.51 2015-10-19 02:45:53.000 292 21187.40 107.27 42891.87 47839.54 2015-10-19 02:45:54.000 292 21187.42 107.29 42891.87 47839.52 2015-10-19 02:45:55.000 292 21187.43 107.30 42891.88 47839.53 2015-10-19 02:45:56.000 292 21187.42 107.30 42891.90 47839.52 2015-10-19 02:45:57.000 292 21187.41 107.31 42891.89 47839.54 2015-10-19 02:45:58.000 292 21187.40 107.34 42891.88 47839.52 2015-10-19 02:45:59.000 292 21187.41 107.35 42891.88 47839.54 2015-10-19 02:46:00.000 292 21187.42 107.38 42891.87 47839.53 2015-10-19 02:46:01.000 292 21187.43 107.36 42891.91 47839.49 2015-10-19 02:46:02.000 292 21187.43 107.36 42891.87 47839.53 2015-10-19 02:46:03.000 292 21187.45 107.34 42891.86 47839.52 2015-10-19 02:46:04.000 292 21187.47 107.34 42891.89 47839.53 2015-10-19 02:46:05.000 292 21187.46 107.35 42891.90 47839.56 2015-10-19 02:46:06.000 292 21187.47 107.37 42891.89 47839.54 2015-10-19 02:46:07.000 292 21187.50 107.39 42891.87 47839.55 2015-10-19 02:46:08.000 292 21187.47 107.42 42891.86 47839.55 2015-10-19 02:46:09.000 292 21187.44 107.44 42891.89 47839.53 2015-10-19 02:46:10.000 292 21187.43 107.46 42891.89 47839.54 2015-10-19 02:46:11.000 292 21187.44 107.47 42891.88 47839.54 2015-10-19 02:46:12.000 292 21187.42 107.45 42891.87 47839.53 2015-10-19 02:46:13.000 292 21187.42 107.47 42891.88 47839.52 2015-10-19 02:46:14.000 292 21187.42 107.48 42891.88 47839.55 2015-10-19 02:46:15.000 292 21187.41 107.50 42891.89 47839.53 2015-10-19 02:46:16.000 292 21187.42 107.49 42891.87 47839.51 2015-10-19 02:46:17.000 292 21187.40 107.48 42891.85 47839.51 2015-10-19 02:46:18.000 292 21187.39 107.48 42891.84 47839.50 2015-10-19 02:46:19.000 292 21187.36 107.47 42891.86 47839.49 2015-10-19 02:46:20.000 292 21187.36 107.47 42891.86 47839.50 2015-10-19 02:46:21.000 292 21187.37 107.46 42891.88 47839.50 2015-10-19 02:46:22.000 292 21187.37 107.47 42891.87 47839.49 2015-10-19 02:46:23.000 292 21187.35 107.49 42891.87 47839.49 2015-10-19 02:46:24.000 292 21187.35 107.48 42891.87 47839.48 2015-10-19 02:46:25.000 292 21187.35 107.46 42891.85 47839.49 2015-10-19 02:46:26.000 292 21187.34 107.44 42891.84 47839.48 2015-10-19 02:46:27.000 292 21187.34 107.45 42891.87 47839.48 2015-10-19 02:46:28.000 292 21187.32 107.45 42891.87 47839.45 2015-10-19 02:46:29.000 292 21187.34 107.43 42891.89 47839.46 2015-10-19 02:46:30.000 292 21187.30 107.45 42891.90 47839.46 2015-10-19 02:46:31.000 292 21187.31 107.47 42891.91 47839.48 2015-10-19 02:46:32.000 292 21187.30 107.46 42891.88 47839.46 2015-10-19 02:46:33.000 292 21187.30 107.43 42891.89 47839.47 2015-10-19 02:46:34.000 292 21187.31 107.42 42891.91 47839.47 2015-10-19 02:46:35.000 292 21187.28 107.41 42891.91 47839.44 2015-10-19 02:46:36.000 292 21187.26 107.40 42891.89 47839.47 2015-10-19 02:46:37.000 292 21187.27 107.42 42891.89 47839.45 2015-10-19 02:46:38.000 292 21187.26 107.45 42891.87 47839.47 2015-10-19 02:46:39.000 292 21187.30 107.43 42891.87 47839.48 2015-10-19 02:46:40.000 292 21187.30 107.45 42891.87 47839.43 2015-10-19 02:46:41.000 292 21187.28 107.45 42891.88 47839.45 2015-10-19 02:46:42.000 292 21187.27 107.44 42891.88 47839.45 2015-10-19 02:46:43.000 292 21187.25 107.47 42891.87 47839.44 2015-10-19 02:46:44.000 292 21187.26 107.49 42891.86 47839.41 2015-10-19 02:46:45.000 292 21187.26 107.50 42891.88 47839.43 2015-10-19 02:46:46.000 292 21187.26 107.49 42891.87 47839.42 2015-10-19 02:46:47.000 292 21187.24 107.49 42891.87 47839.41 2015-10-19 02:46:48.000 292 21187.23 107.49 42891.88 47839.41 2015-10-19 02:46:49.000 292 21187.23 107.50 42891.88 47839.40 2015-10-19 02:46:50.000 292 21187.24 107.49 42891.83 47839.40 2015-10-19 02:46:51.000 292 21187.22 107.53 42891.85 47839.39 2015-10-19 02:46:52.000 292 21187.20 107.50 42891.90 47839.41 2015-10-19 02:46:53.000 292 21187.20 107.49 42891.86 47839.39 2015-10-19 02:46:54.000 292 21187.17 107.50 42891.85 47839.38 2015-10-19 02:46:55.000 292 21187.17 107.50 42891.87 47839.39 2015-10-19 02:46:56.000 292 21187.20 107.49 42891.87 47839.38 2015-10-19 02:46:57.000 292 21187.21 107.51 42891.84 47839.36 2015-10-19 02:46:58.000 292 21187.19 107.52 42891.81 47839.34 2015-10-19 02:46:59.000 292 21187.15 107.55 42891.80 47839.35 2015-10-19 02:47:00.000 292 21187.12 107.56 42891.79 47839.31 2015-10-19 02:47:01.000 292 21187.11 107.54 42891.81 47839.32 2015-10-19 02:47:02.000 292 21187.10 107.53 42891.79 47839.30 2015-10-19 02:47:03.000 292 21187.10 107.58 42891.76 47839.29 2015-10-19 02:47:04.000 292 21187.05 107.63 42891.78 47839.27 2015-10-19 02:47:05.000 292 21187.01 107.68 42891.75 47839.23 2015-10-19 02:47:06.000 292 21187.01 107.73 42891.70 47839.23 2015-10-19 02:47:07.000 292 21187.02 107.73 42891.68 47839.22 2015-10-19 02:47:08.000 292 21187.03 107.72 42891.69 47839.17 2015-10-19 02:47:09.000 292 21187.04 107.71 42891.67 47839.14 2015-10-19 02:47:10.000 292 21187.04 107.70 42891.66 47839.15 2015-10-19 02:47:11.000 292 21187.03 107.71 42891.65 47839.11 2015-10-19 02:47:12.000 292 21187.04 107.73 42891.63 47839.14 2015-10-19 02:47:13.000 292 21187.03 107.75 42891.63 47839.13 2015-10-19 02:47:14.000 292 21187.06 107.72 42891.61 47839.10 2015-10-19 02:47:15.000 292 21187.06 107.73 42891.64 47839.13 2015-10-19 02:47:16.000 292 21187.07 107.73 42891.65 47839.14 2015-10-19 02:47:17.000 292 21187.08 107.74 42891.66 47839.14 2015-10-19 02:47:18.000 292 21187.10 107.72 42891.66 47839.14 2015-10-19 02:47:19.000 292 21187.09 107.73 42891.67 47839.14 2015-10-19 02:47:20.000 292 21187.07 107.73 42891.69 47839.16 2015-10-19 02:47:21.000 292 21187.08 107.72 42891.69 47839.17 2015-10-19 02:47:22.000 292 21187.07 107.72 42891.71 47839.18 2015-10-19 02:47:23.000 292 21187.08 107.71 42891.72 47839.20 2015-10-19 02:47:24.000 292 21187.10 107.68 42891.71 47839.20 2015-10-19 02:47:25.000 292 21187.10 107.68 42891.68 47839.19 2015-10-19 02:47:26.000 292 21187.11 107.68 42891.70 47839.23 2015-10-19 02:47:27.000 292 21187.10 107.71 42891.71 47839.24 2015-10-19 02:47:28.000 292 21187.07 107.74 42891.70 47839.21 2015-10-19 02:47:29.000 292 21187.08 107.73 42891.68 47839.19 2015-10-19 02:47:30.000 292 21187.08 107.72 42891.67 47839.18 2015-10-19 02:47:31.000 292 21187.07 107.71 42891.70 47839.19 2015-10-19 02:47:32.000 292 21187.07 107.69 42891.72 47839.20 2015-10-19 02:47:33.000 292 21187.05 107.71 42891.74 47839.22 2015-10-19 02:47:34.000 292 21187.01 107.71 42891.75 47839.20 2015-10-19 02:47:35.000 292 21187.03 107.72 42891.72 47839.21 2015-10-19 02:47:36.000 292 21187.06 107.68 42891.74 47839.21 2015-10-19 02:47:37.000 292 21187.08 107.66 42891.73 47839.21 2015-10-19 02:47:38.000 292 21187.08 107.66 42891.76 47839.23 2015-10-19 02:47:39.000 292 21187.06 107.65 42891.76 47839.23 2015-10-19 02:47:40.000 292 21187.04 107.64 42891.79 47839.25 2015-10-19 02:47:41.000 292 21187.04 107.63 42891.77 47839.26 2015-10-19 02:47:42.000 292 21187.04 107.66 42891.76 47839.25 2015-10-19 02:47:43.000 292 21187.04 107.67 42891.80 47839.25 2015-10-19 02:47:44.000 292 21187.03 107.66 42891.79 47839.28 2015-10-19 02:47:45.000 292 21187.01 107.63 42891.80 47839.28 2015-10-19 02:47:46.000 292 21187.02 107.62 42891.79 47839.27 2015-10-19 02:47:47.000 292 21187.02 107.62 42891.82 47839.27 2015-10-19 02:47:48.000 292 21187.01 107.60 42891.85 47839.27 2015-10-19 02:47:49.000 292 21187.04 107.58 42891.86 47839.32 2015-10-19 02:47:50.000 292 21187.04 107.57 42891.84 47839.29 2015-10-19 02:47:51.000 292 21187.04 107.59 42891.87 47839.33 2015-10-19 02:47:52.000 292 21187.05 107.58 42891.88 47839.32 2015-10-19 02:47:53.000 292 21187.03 107.57 42891.89 47839.34 2015-10-19 02:47:54.000 292 21187.01 107.59 42891.85 47839.35 2015-10-19 02:47:55.000 292 21187.03 107.58 42891.88 47839.35 2015-10-19 02:47:56.000 292 21187.04 107.57 42891.90 47839.33 2015-10-19 02:47:57.000 292 21187.04 107.57 42891.90 47839.34 2015-10-19 02:47:58.000 292 21187.02 107.57 42891.94 47839.37 2015-10-19 02:47:59.000 292 21187.03 107.57 42891.90 47839.35 2015-10-19 02:48:00.000 292 21187.03 107.57 42891.91 47839.39 2015-10-19 02:48:01.000 292 21187.04 107.56 42891.92 47839.35 2015-10-19 02:48:02.000 292 21187.03 107.57 42891.89 47839.38 2015-10-19 02:48:03.000 292 21187.03 107.56 42891.87 47839.37 2015-10-19 02:48:04.000 292 21187.01 107.55 42891.88 47839.38 2015-10-19 02:48:05.000 292 21187.01 107.57 42891.91 47839.36 2015-10-19 02:48:06.000 292 21187.03 107.58 42891.94 47839.38 2015-10-19 02:48:07.000 292 21187.01 107.60 42891.95 47839.40 2015-10-19 02:48:08.000 292 21187.02 107.61 42891.92 47839.39 2015-10-19 02:48:09.000 292 21187.03 107.61 42891.88 47839.39 2015-10-19 02:48:10.000 292 21187.06 107.60 42891.91 47839.37 2015-10-19 02:48:11.000 292 21187.04 107.59 42891.93 47839.38 2015-10-19 02:48:12.000 292 21187.04 107.59 42891.91 47839.39 2015-10-19 02:48:13.000 292 21187.05 107.59 42891.91 47839.38 2015-10-19 02:48:14.000 292 21187.05 107.58 42891.94 47839.40 2015-10-19 02:48:15.000 292 21187.05 107.55 42891.97 47839.42 2015-10-19 02:48:16.000 292 21187.07 107.56 42891.99 47839.41 2015-10-19 02:48:17.000 292 21187.07 107.56 42891.97 47839.43 2015-10-19 02:48:18.000 292 21187.08 107.58 42891.95 47839.43 2015-10-19 02:48:19.000 292 21187.09 107.57 42891.96 47839.44 2015-10-19 02:48:20.000 292 21187.10 107.56 42891.96 47839.42 2015-10-19 02:48:21.000 292 21187.08 107.56 42891.92 47839.42 2015-10-19 02:48:22.000 292 21187.08 107.56 42891.92 47839.42 2015-10-19 02:48:23.000 292 21187.06 107.56 42891.98 47839.42 2015-10-19 02:48:24.000 292 21187.05 107.54 42891.98 47839.44 2015-10-19 02:48:25.000 292 21187.06 107.53 42891.99 47839.45 2015-10-19 02:48:26.000 292 21187.05 107.54 42891.99 47839.41 2015-10-19 02:48:27.000 292 21187.05 107.53 42892.00 47839.44 2015-10-19 02:48:28.000 292 21187.03 107.53 42891.99 47839.44 2015-10-19 02:48:29.000 292 21187.05 107.53 42892.00 47839.45 2015-10-19 02:48:30.000 292 21187.05 107.55 42891.99 47839.45 2015-10-19 02:48:31.000 292 21187.04 107.54 42891.98 47839.45 2015-10-19 02:48:32.000 292 21187.05 107.55 42891.97 47839.42 2015-10-19 02:48:33.000 292 21187.04 107.55 42891.96 47839.45 2015-10-19 02:48:34.000 292 21187.04 107.55 42891.99 47839.47 2015-10-19 02:48:35.000 292 21187.06 107.55 42892.01 47839.46 2015-10-19 02:48:36.000 292 21187.07 107.55 42891.98 47839.45 2015-10-19 02:48:37.000 292 21187.06 107.56 42891.97 47839.47 2015-10-19 02:48:38.000 292 21187.08 107.57 42892.01 47839.46 2015-10-19 02:48:39.000 292 21187.08 107.57 42892.00 47839.46 2015-10-19 02:48:40.000 292 21187.07 107.57 42892.00 47839.49 2015-10-19 02:48:41.000 292 21187.07 107.57 42892.03 47839.47 2015-10-19 02:48:42.000 292 21187.05 107.56 42892.04 47839.49 2015-10-19 02:48:43.000 292 21187.06 107.55 42892.04 47839.49 2015-10-19 02:48:44.000 292 21187.08 107.56 42892.01 47839.50 2015-10-19 02:48:45.000 292 21187.07 107.59 42892.03 47839.52 2015-10-19 02:48:46.000 292 21187.08 107.59 42892.04 47839.51 2015-10-19 02:48:47.000 292 21187.04 107.59 42892.03 47839.51 2015-10-19 02:48:48.000 292 21187.04 107.56 42892.04 47839.51 2015-10-19 02:48:49.000 292 21187.05 107.57 42892.05 47839.51 2015-10-19 02:48:50.000 292 21187.05 107.57 42892.02 47839.48 2015-10-19 02:48:51.000 292 21187.02 107.58 42892.05 47839.52 2015-10-19 02:48:52.000 292 21187.03 107.60 42892.05 47839.47 2015-10-19 02:48:53.000 292 21187.02 107.59 42892.04 47839.50 2015-10-19 02:48:54.000 292 21187.01 107.61 42892.06 47839.51 2015-10-19 02:48:55.000 292 21186.98 107.63 42892.08 47839.46 2015-10-19 02:48:56.000 292 21186.98 107.63 42892.05 47839.48 2015-10-19 02:48:57.000 292 21186.99 107.64 42892.04 47839.47 2015-10-19 02:48:58.000 292 21186.99 107.64 42892.04 47839.48 2015-10-19 02:48:59.000 292 21186.99 107.64 42892.05 47839.48 2015-10-19 02:49:00.000 292 21186.97 107.64 42892.01 47839.46 2015-10-19 02:49:01.000 292 21186.97 107.66 42891.99 47839.47 2015-10-19 02:49:02.000 292 21186.98 107.67 42892.02 47839.44 2015-10-19 02:49:03.000 292 21186.97 107.67 42892.00 47839.44 2015-10-19 02:49:04.000 292 21186.98 107.68 42892.01 47839.43 2015-10-19 02:49:05.000 292 21186.97 107.68 42891.99 47839.43 2015-10-19 02:49:06.000 292 21186.95 107.67 42891.99 47839.46 2015-10-19 02:49:07.000 292 21186.98 107.67 42891.98 47839.43 2015-10-19 02:49:08.000 292 21186.95 107.68 42891.97 47839.45 2015-10-19 02:49:09.000 292 21186.95 107.68 42891.97 47839.43 2015-10-19 02:49:10.000 292 21186.97 107.66 42891.98 47839.42 2015-10-19 02:49:11.000 292 21186.95 107.68 42891.99 47839.40 2015-10-19 02:49:12.000 292 21186.96 107.69 42891.99 47839.43 2015-10-19 02:49:13.000 292 21186.93 107.69 42891.97 47839.41 2015-10-19 02:49:14.000 292 21186.93 107.73 42891.96 47839.39 2015-10-19 02:49:15.000 292 21186.96 107.73 42891.95 47839.40 2015-10-19 02:49:16.000 292 21186.95 107.73 42891.94 47839.37 2015-10-19 02:49:17.000 292 21186.94 107.72 42891.96 47839.40 2015-10-19 02:49:18.000 292 21186.93 107.72 42891.96 47839.36 2015-10-19 02:49:19.000 292 21186.93 107.73 42891.95 47839.36 2015-10-19 02:49:20.000 292 21186.92 107.74 42891.92 47839.35 2015-10-19 02:49:21.000 292 21186.93 107.72 42891.91 47839.38 2015-10-19 02:49:22.000 292 21186.93 107.73 42891.90 47839.35 2015-10-19 02:49:23.000 292 21186.92 107.73 42891.93 47839.37 2015-10-19 02:49:24.000 292 21186.94 107.72 42891.92 47839.33 2015-10-19 02:49:25.000 292 21186.93 107.75 42891.90 47839.34 2015-10-19 02:49:26.000 292 21186.92 107.77 42891.91 47839.34 2015-10-19 02:49:27.000 292 21186.90 107.76 42891.89 47839.32 2015-10-19 02:49:28.000 292 21186.88 107.77 42891.89 47839.33 2015-10-19 02:49:29.000 292 21186.89 107.76 42891.89 47839.32 2015-10-19 02:49:30.000 292 21186.90 107.74 42891.92 47839.32 2015-10-19 02:49:31.000 292 21186.91 107.78 42891.94 47839.32 2015-10-19 02:49:32.000 292 21186.91 107.75 42891.90 47839.34 2015-10-19 02:49:33.000 292 21186.92 107.76 42891.88 47839.34 2015-10-19 02:49:34.000 292 21186.92 107.78 42891.93 47839.33 2015-10-19 02:49:35.000 292 21186.91 107.80 42891.89 47839.33 2015-10-19 02:49:36.000 292 21186.90 107.80 42891.86 47839.32 2015-10-19 02:49:37.000 292 21186.89 107.82 42891.89 47839.30 2015-10-19 02:49:38.000 292 21186.92 107.80 42891.86 47839.28 2015-10-19 02:49:39.000 292 21186.90 107.77 42891.87 47839.28 2015-10-19 02:49:40.000 292 21186.87 107.79 42891.87 47839.25 2015-10-19 02:49:41.000 292 21186.87 107.78 42891.86 47839.25 2015-10-19 02:49:42.000 292 21186.87 107.76 42891.88 47839.27 2015-10-19 02:49:43.000 292 21186.85 107.75 42891.87 47839.26 2015-10-19 02:49:44.000 292 21186.87 107.75 42891.86 47839.25 2015-10-19 02:49:45.000 292 21186.84 107.73 42891.87 47839.26 2015-10-19 02:49:46.000 292 21186.86 107.74 42891.83 47839.24 2015-10-19 02:49:47.000 292 21186.86 107.77 42891.80 47839.25 2015-10-19 02:49:48.000 292 21186.81 107.80 42891.83 47839.24 2015-10-19 02:49:49.000 292 21186.81 107.82 42891.82 47839.20 2015-10-19 02:49:50.000 292 21186.79 107.84 42891.81 47839.20 2015-10-19 02:49:51.000 292 21186.81 107.84 42891.80 47839.19 2015-10-19 02:49:52.000 292 21186.79 107.83 42891.81 47839.18 2015-10-19 02:49:53.000 292 21186.79 107.84 42891.82 47839.17 2015-10-19 02:49:54.000 292 21186.79 107.83 42891.79 47839.16 2015-10-19 02:49:55.000 292 21186.82 107.87 42891.77 47839.18 2015-10-19 02:49:56.000 292 21186.81 107.89 42891.77 47839.16 2015-10-19 02:49:57.000 292 21186.77 107.89 42891.79 47839.16 2015-10-19 02:49:58.000 292 21186.78 107.94 42891.79 47839.15 2015-10-19 02:49:59.000 292 21186.79 107.96 42891.79 47839.17 2015-10-19 02:50:00.000 292 21186.78 107.96 42891.79 47839.17 2015-10-19 02:50:01.000 292 21186.76 107.95 42891.79 47839.16 2015-10-19 02:50:02.000 292 21186.76 107.97 42891.80 47839.14 2015-10-19 02:50:03.000 292 21186.78 107.94 42891.77 47839.18 2015-10-19 02:50:04.000 292 21186.79 107.94 42891.76 47839.12 2015-10-19 02:50:05.000 292 21186.78 107.93 42891.73 47839.13 2015-10-19 02:50:06.000 292 21186.75 107.91 42891.73 47839.12 2015-10-19 02:50:07.000 292 21186.75 107.90 42891.75 47839.10 2015-10-19 02:50:08.000 292 21186.74 107.89 42891.72 47839.11 2015-10-19 02:50:09.000 292 21186.70 107.91 42891.72 47839.08 2015-10-19 02:50:10.000 292 21186.69 107.91 42891.72 47839.07 2015-10-19 02:50:11.000 292 21186.66 107.91 42891.70 47839.07 2015-10-19 02:50:12.000 292 21186.69 107.88 42891.71 47839.06 2015-10-19 02:50:13.000 292 21186.71 107.85 42891.71 47839.05 2015-10-19 02:50:14.000 292 21186.70 107.83 42891.73 47839.07 2015-10-19 02:50:15.000 292 21186.70 107.83 42891.77 47839.07 2015-10-19 02:50:16.000 292 21186.68 107.84 42891.80 47839.09 2015-10-19 02:50:17.000 292 21186.69 107.83 42891.80 47839.09 2015-10-19 02:50:18.000 292 21186.69 107.82 42891.77 47839.10 2015-10-19 02:50:19.000 292 21186.72 107.83 42891.76 47839.11 2015-10-19 02:50:20.000 292 21186.69 107.83 42891.78 47839.09 2015-10-19 02:50:21.000 292 21186.70 107.81 42891.79 47839.13 2015-10-19 02:50:22.000 292 21186.71 107.78 42891.78 47839.12 2015-10-19 02:50:23.000 292 21186.77 107.78 42891.80 47839.13 2015-10-19 02:50:24.000 292 21186.76 107.77 42891.82 47839.15 2015-10-19 02:50:25.000 292 21186.77 107.75 42891.84 47839.17 2015-10-19 02:50:26.000 292 21186.80 107.73 42891.85 47839.19 2015-10-19 02:50:27.000 292 21186.78 107.72 42891.85 47839.19 2015-10-19 02:50:28.000 292 21186.76 107.71 42891.86 47839.20 2015-10-19 02:50:29.000 292 21186.79 107.71 42891.87 47839.24 2015-10-19 02:50:30.000 292 21186.79 107.71 42891.87 47839.23 2015-10-19 02:50:31.000 292 21186.81 107.68 42891.92 47839.23 2015-10-19 02:50:32.000 292 21186.82 107.66 42891.92 47839.26 2015-10-19 02:50:33.000 292 21186.81 107.65 42891.89 47839.26 2015-10-19 02:50:34.000 292 21186.81 107.66 42891.91 47839.28 2015-10-19 02:50:35.000 292 21186.81 107.63 42891.91 47839.28 2015-10-19 02:50:36.000 292 21186.79 107.62 42891.90 47839.28 2015-10-19 02:50:37.000 292 21186.78 107.63 42891.93 47839.29 2015-10-19 02:50:38.000 292 21186.76 107.60 42891.93 47839.29 2015-10-19 02:50:39.000 292 21186.79 107.55 42891.94 47839.30 2015-10-19 02:50:40.000 292 21186.80 107.53 42891.99 47839.31 2015-10-19 02:50:41.000 292 21186.79 107.55 42891.96 47839.32 2015-10-19 02:50:42.000 292 21186.76 107.60 42891.94 47839.31 2015-10-19 02:50:43.000 292 21186.78 107.65 42891.97 47839.30 2015-10-19 02:50:44.000 292 21186.77 107.66 42891.95 47839.31 2015-10-19 02:50:45.000 292 21186.76 107.67 42891.94 47839.28 2015-10-19 02:50:46.000 292 21186.78 107.67 42891.95 47839.28 2015-10-19 02:50:47.000 292 21186.76 107.68 42891.94 47839.26 2015-10-19 02:50:48.000 292 21186.76 107.67 42891.95 47839.29 2015-10-19 02:50:49.000 292 21186.76 107.64 42891.95 47839.28 2015-10-19 02:50:50.000 292 21186.79 107.66 42891.95 47839.29 2015-10-19 02:50:51.000 292 21186.80 107.68 42891.97 47839.30 2015-10-19 02:50:52.000 292 21186.76 107.69 42891.95 47839.30 2015-10-19 02:50:53.000 292 21186.77 107.69 42891.95 47839.28 2015-10-19 02:50:54.000 292 21186.75 107.69 42891.96 47839.28 2015-10-19 02:50:55.000 292 21186.76 107.68 42891.95 47839.28 2015-10-19 02:50:56.000 292 21186.77 107.66 42891.97 47839.26 2015-10-19 02:50:57.000 292 21186.76 107.68 42891.94 47839.29 2015-10-19 02:50:58.000 292 21186.76 107.70 42891.94 47839.26 2015-10-19 02:50:59.000 292 21186.76 107.70 42891.95 47839.27 2015-10-19 02:51:00.000 292 21186.75 107.70 42891.94 47839.27 2015-10-19 02:51:01.000 292 21186.76 107.72 42891.94 47839.27 2015-10-19 02:51:02.000 292 21186.76 107.72 42891.92 47839.25 2015-10-19 02:51:03.000 292 21186.71 107.72 42891.95 47839.27 2015-10-19 02:51:04.000 292 21186.70 107.72 42891.93 47839.28 2015-10-19 02:51:05.000 292 21186.70 107.74 42891.93 47839.24 2015-10-19 02:51:06.000 292 21186.71 107.77 42891.92 47839.24 2015-10-19 02:51:07.000 292 21186.74 107.75 42891.92 47839.21 2015-10-19 02:51:08.000 292 21186.72 107.70 42891.92 47839.23 2015-10-19 02:51:09.000 292 21186.75 107.65 42891.95 47839.23 2015-10-19 02:51:10.000 292 21186.75 107.64 42891.97 47839.26 2015-10-19 02:51:11.000 292 21186.74 107.63 42891.99 47839.27 2015-10-19 02:51:12.000 292 21186.74 107.61 42892.00 47839.29 2015-10-19 02:51:13.000 292 21186.74 107.60 42891.99 47839.31 2015-10-19 02:51:14.000 292 21186.73 107.64 42892.02 47839.29 2015-10-19 02:51:15.000 292 21186.72 107.64 42892.02 47839.31 2015-10-19 02:51:16.000 292 21186.70 107.64 42892.02 47839.30 2015-10-19 02:51:17.000 292 21186.72 107.64 42892.03 47839.29 2015-10-19 02:51:18.000 292 21186.70 107.65 42892.01 47839.29 2015-10-19 02:51:19.000 292 21186.67 107.63 42892.01 47839.30 2015-10-19 02:51:20.000 292 21186.69 107.65 42892.02 47839.30 2015-10-19 02:51:21.000 292 21186.68 107.64 42892.01 47839.30 2015-10-19 02:51:22.000 292 21186.67 107.62 42892.01 47839.28 2015-10-19 02:51:23.000 292 21186.65 107.64 42892.01 47839.30 2015-10-19 02:51:24.000 292 21186.67 107.65 42892.02 47839.28 2015-10-19 02:51:25.000 292 21186.67 107.61 42892.01 47839.31 2015-10-19 02:51:26.000 292 21186.67 107.61 42892.01 47839.32 2015-10-19 02:51:27.000 292 21186.66 107.63 42892.01 47839.30 2015-10-19 02:51:28.000 292 21186.63 107.65 42892.02 47839.29 2015-10-19 02:51:29.000 292 21186.60 107.65 42892.02 47839.29 2015-10-19 02:51:30.000 292 21186.60 107.65 42892.01 47839.28 2015-10-19 02:51:31.000 292 21186.59 107.66 42892.00 47839.28 2015-10-19 02:51:32.000 292 21186.60 107.65 42892.02 47839.25 2015-10-19 02:51:33.000 292 21186.60 107.65 42891.99 47839.27 2015-10-19 02:51:34.000 292 21186.62 107.63 42892.03 47839.27 2015-10-19 02:51:35.000 292 21186.64 107.60 42892.03 47839.27 2015-10-19 02:51:36.000 292 21186.63 107.60 42892.02 47839.28 2015-10-19 02:51:37.000 292 21186.63 107.63 42892.04 47839.30 2015-10-19 02:51:38.000 292 21186.62 107.65 42892.01 47839.31 2015-10-19 02:51:39.000 292 21186.61 107.65 42892.04 47839.32 2015-10-19 02:51:40.000 292 21186.59 107.62 42892.05 47839.29 2015-10-19 02:51:41.000 292 21186.58 107.65 42892.06 47839.29 2015-10-19 02:51:42.000 292 21186.58 107.69 42892.03 47839.30 2015-10-19 02:51:43.000 292 21186.58 107.70 42892.05 47839.32 2015-10-19 02:51:44.000 292 21186.56 107.70 42892.02 47839.29 2015-10-19 02:51:45.000 292 21186.58 107.70 42892.01 47839.27 2015-10-19 02:51:46.000 292 21186.57 107.71 42892.01 47839.29 2015-10-19 02:51:47.000 292 21186.61 107.74 42892.01 47839.28 2015-10-19 02:51:48.000 292 21186.59 107.77 42892.01 47839.30 2015-10-19 02:51:49.000 292 21186.56 107.80 42892.03 47839.28 2015-10-19 02:51:50.000 292 21186.56 107.83 42892.03 47839.29 2015-10-19 02:51:51.000 292 21186.57 107.84 42892.02 47839.28 2015-10-19 02:51:52.000 292 21186.57 107.84 42892.00 47839.28 2015-10-19 02:51:53.000 292 21186.58 107.84 42892.00 47839.31 2015-10-19 02:51:54.000 292 21186.56 107.85 42892.01 47839.28 2015-10-19 02:51:55.000 292 21186.59 107.87 42891.98 47839.30 2015-10-19 02:51:56.000 292 21186.56 107.91 42892.01 47839.29 2015-10-19 02:51:57.000 292 21186.58 107.91 42892.04 47839.29 2015-10-19 02:51:58.000 292 21186.58 107.88 42892.03 47839.29 2015-10-19 02:51:59.000 292 21186.59 107.90 42892.03 47839.30 2015-10-19 02:52:00.000 292 21186.58 107.91 42892.01 47839.30 2015-10-19 02:52:01.000 292 21186.57 107.92 42892.00 47839.30 2015-10-19 02:52:02.000 292 21186.58 107.93 42892.02 47839.28 2015-10-19 02:52:03.000 292 21186.58 107.92 42892.03 47839.28 2015-10-19 02:52:04.000 292 21186.55 107.97 42892.00 47839.28 2015-10-19 02:52:05.000 292 21186.54 107.96 42891.99 47839.29 2015-10-19 02:52:06.000 292 21186.55 107.96 42891.99 47839.27 2015-10-19 02:52:07.000 292 21186.55 107.93 42892.02 47839.28 2015-10-19 02:52:08.000 292 21186.51 107.94 42892.02 47839.27 2015-10-19 02:52:09.000 292 21186.54 107.94 42892.00 47839.25 2015-10-19 02:52:10.000 292 21186.50 107.99 42892.04 47839.27 2015-10-19 02:52:11.000 292 21186.51 107.99 42892.04 47839.25 2015-10-19 02:52:12.000 292 21186.53 108.01 42892.04 47839.27 2015-10-19 02:52:13.000 292 21186.54 108.01 42892.04 47839.26 2015-10-19 02:52:14.000 292 21186.52 108.03 42892.06 47839.27 2015-10-19 02:52:15.000 292 21186.55 108.05 42892.04 47839.28 2015-10-19 02:52:16.000 292 21186.57 108.07 42892.01 47839.26 2015-10-19 02:52:17.000 292 21186.58 108.06 42891.99 47839.28 2015-10-19 02:52:18.000 292 21186.59 108.04 42892.03 47839.27 2015-10-19 02:52:19.000 292 21186.59 108.05 42892.05 47839.29 2015-10-19 02:52:20.000 292 21186.59 108.06 42892.06 47839.30 2015-10-19 02:52:21.000 292 21186.58 108.09 42892.05 47839.29 2015-10-19 02:52:22.000 292 21186.59 108.10 42892.06 47839.32 2015-10-19 02:52:23.000 292 21186.61 108.12 42892.07 47839.32 2015-10-19 02:52:24.000 292 21186.60 108.12 42892.08 47839.34 2015-10-19 02:52:25.000 292 21186.58 108.11 42892.05 47839.32 2015-10-19 02:52:26.000 292 21186.61 108.11 42892.07 47839.34 2015-10-19 02:52:27.000 292 21186.64 108.13 42892.05 47839.35 2015-10-19 02:52:28.000 292 21186.64 108.12 42892.08 47839.36 2015-10-19 02:52:29.000 292 21186.64 108.09 42892.11 47839.36 2015-10-19 02:52:30.000 292 21186.68 108.12 42892.10 47839.37 2015-10-19 02:52:31.000 292 21186.67 108.14 42892.10 47839.36 2015-10-19 02:52:32.000 292 21186.69 108.15 42892.07 47839.40 2015-10-19 02:52:33.000 292 21186.70 108.18 42892.09 47839.38 2015-10-19 02:52:34.000 292 21186.70 108.20 42892.10 47839.39 2015-10-19 02:52:35.000 292 21186.69 108.20 42892.10 47839.39 2015-10-19 02:52:36.000 292 21186.72 108.18 42892.11 47839.39 2015-10-19 02:52:37.000 292 21186.74 108.18 42892.11 47839.41 2015-10-19 02:52:38.000 292 21186.75 108.22 42892.13 47839.40 2015-10-19 02:52:39.000 292 21186.78 108.22 42892.12 47839.43 2015-10-19 02:52:40.000 292 21186.78 108.18 42892.11 47839.45 2015-10-19 02:52:41.000 292 21186.73 108.17 42892.13 47839.45 2015-10-19 02:52:42.000 292 21186.68 108.18 42892.15 47839.43 2015-10-19 02:52:43.000 292 21186.70 108.18 42892.14 47839.42 2015-10-19 02:52:44.000 292 21186.70 108.20 42892.14 47839.43 2015-10-19 02:52:45.000 292 21186.67 108.20 42892.17 47839.44 2015-10-19 02:52:46.000 292 21186.66 108.23 42892.16 47839.42 2015-10-19 02:52:47.000 292 21186.66 108.27 42892.14 47839.40 2015-10-19 02:52:48.000 292 21186.63 108.27 42892.13 47839.38 2015-10-19 02:52:49.000 292 21186.60 108.26 42892.15 47839.37 2015-10-19 02:52:50.000 292 21186.59 108.25 42892.12 47839.35 2015-10-19 02:52:51.000 292 21186.58 108.23 42892.09 47839.34 2015-10-19 02:52:52.000 292 21186.59 108.22 42892.13 47839.35 2015-10-19 02:52:53.000 292 21186.62 108.24 42892.14 47839.31 2015-10-19 02:52:54.000 292 21186.64 108.24 42892.16 47839.34 2015-10-19 02:52:55.000 292 21186.61 108.28 42892.17 47839.32 2015-10-19 02:52:56.000 292 21186.59 108.31 42892.14 47839.33 2015-10-19 02:52:57.000 292 21186.61 108.34 42892.08 47839.30 2015-10-19 02:52:58.000 292 21186.62 108.37 42892.10 47839.29 2015-10-19 02:52:59.000 292 21186.61 108.36 42892.06 47839.27 2015-10-19 02:53:00.000 292 21186.57 108.34 42892.06 47839.24 2015-10-19 02:53:01.000 292 21186.53 108.32 42892.07 47839.21 2015-10-19 02:53:02.000 292 21186.51 108.32 42892.05 47839.19 2015-10-19 02:53:03.000 292 21186.50 108.35 42892.03 47839.21 2015-10-19 02:53:04.000 292 21186.50 108.38 42891.98 47839.17 2015-10-19 02:53:05.000 292 21186.48 108.46 42891.97 47839.17 2015-10-19 02:53:06.000 292 21186.43 108.50 42891.92 47839.10 2015-10-19 02:53:07.000 292 21186.43 108.50 42891.91 47839.06 2015-10-19 02:53:08.000 292 21186.41 108.48 42891.88 47839.01 2015-10-19 02:53:09.000 292 21186.40 108.48 42891.87 47839.00 2015-10-19 02:53:10.000 292 21186.39 108.48 42891.84 47838.98 2015-10-19 02:53:11.000 292 21186.39 108.49 42891.84 47838.96 2015-10-19 02:53:12.000 292 21186.37 108.48 42891.85 47838.97 2015-10-19 02:53:13.000 292 21186.38 108.46 42891.85 47838.94 2015-10-19 02:53:14.000 292 21186.40 108.48 42891.84 47838.95 2015-10-19 02:53:15.000 292 21186.39 108.51 42891.82 47838.95 2015-10-19 02:53:16.000 292 21186.36 108.56 42891.81 47838.93 2015-10-19 02:53:17.000 292 21186.34 108.63 42891.77 47838.90 2015-10-19 02:53:18.000 292 21186.34 108.69 42891.70 47838.84 2015-10-19 02:53:19.000 292 21186.32 108.73 42891.65 47838.81 2015-10-19 02:53:20.000 292 21186.30 108.75 42891.59 47838.74 2015-10-19 02:53:21.000 292 21186.29 108.71 42891.56 47838.73 2015-10-19 02:53:22.000 292 21186.31 108.68 42891.58 47838.69 2015-10-19 02:53:23.000 292 21186.31 108.66 42891.61 47838.73 2015-10-19 02:53:24.000 292 21186.33 108.66 42891.63 47838.72 2015-10-19 02:53:25.000 292 21186.29 108.67 42891.63 47838.73 2015-10-19 02:53:26.000 292 21186.32 108.68 42891.63 47838.75 2015-10-19 02:53:27.000 292 21186.33 108.67 42891.62 47838.75 2015-10-19 02:53:28.000 292 21186.34 108.67 42891.60 47838.76 2015-10-19 02:53:29.000 292 21186.32 108.65 42891.64 47838.76 2015-10-19 02:53:30.000 292 21186.32 108.68 42891.66 47838.74 2015-10-19 02:53:31.000 292 21186.34 108.69 42891.66 47838.74 2015-10-19 02:53:32.000 292 21186.33 108.67 42891.66 47838.75 2015-10-19 02:53:33.000 292 21186.31 108.63 42891.66 47838.74 2015-10-19 02:53:34.000 292 21186.33 108.57 42891.67 47838.76 2015-10-19 02:53:35.000 292 21186.33 108.56 42891.65 47838.73 2015-10-19 02:53:36.000 292 21186.32 108.56 42891.68 47838.78 2015-10-19 02:53:37.000 292 21186.32 108.55 42891.73 47838.80 2015-10-19 02:53:38.000 292 21186.32 108.52 42891.77 47838.83 2015-10-19 02:53:39.000 292 21186.33 108.51 42891.79 47838.86 2015-10-19 02:53:40.000 292 21186.31 108.51 42891.78 47838.86 2015-10-19 02:53:41.000 292 21186.31 108.52 42891.79 47838.87 2015-10-19 02:53:42.000 292 21186.32 108.51 42891.79 47838.86 2015-10-19 02:53:43.000 292 21186.27 108.53 42891.80 47838.89 2015-10-19 02:53:44.000 292 21186.28 108.55 42891.78 47838.89 2015-10-19 02:53:45.000 292 21186.26 108.57 42891.78 47838.90 2015-10-19 02:53:46.000 292 21186.24 108.55 42891.82 47838.87 2015-10-19 02:53:47.000 292 21186.25 108.55 42891.82 47838.89 2015-10-19 02:53:48.000 292 21186.25 108.56 42891.79 47838.87 2015-10-19 02:53:49.000 292 21186.27 108.54 42891.75 47838.85 2015-10-19 02:53:50.000 292 21186.27 108.56 42891.77 47838.86 2015-10-19 02:53:51.000 292 21186.26 108.56 42891.76 47838.83 2015-10-19 02:53:52.000 292 21186.28 108.56 42891.78 47838.84 2015-10-19 02:53:53.000 292 21186.27 108.56 42891.77 47838.84 2015-10-19 02:53:54.000 292 21186.26 108.55 42891.78 47838.83 2015-10-19 02:53:55.000 292 21186.26 108.55 42891.74 47838.84 2015-10-19 02:53:56.000 292 21186.26 108.55 42891.74 47838.83 2015-10-19 02:53:57.000 292 21186.28 108.58 42891.74 47838.83 2015-10-19 02:53:58.000 292 21186.31 108.62 42891.74 47838.85 2015-10-19 02:53:59.000 292 21186.32 108.62 42891.73 47838.82 2015-10-19 02:54:00.000 292 21186.31 108.59 42891.71 47838.83 2015-10-19 02:54:01.000 292 21186.30 108.59 42891.71 47838.83 2015-10-19 02:54:02.000 292 21186.33 108.55 42891.73 47838.82 2015-10-19 02:54:03.000 292 21186.34 108.57 42891.76 47838.85 2015-10-19 02:54:04.000 292 21186.36 108.59 42891.74 47838.85 2015-10-19 02:54:05.000 292 21186.36 108.61 42891.72 47838.85 2015-10-19 02:54:06.000 292 21186.34 108.64 42891.73 47838.85 2015-10-19 02:54:07.000 292 21186.31 108.63 42891.73 47838.83 2015-10-19 02:54:08.000 292 21186.34 108.62 42891.72 47838.85 2015-10-19 02:54:09.000 292 21186.32 108.65 42891.74 47838.85 2015-10-19 02:54:10.000 292 21186.35 108.64 42891.74 47838.85 2015-10-19 02:54:11.000 292 21186.32 108.65 42891.73 47838.84 2015-10-19 02:54:12.000 292 21186.30 108.65 42891.70 47838.86 2015-10-19 02:54:13.000 292 21186.31 108.63 42891.70 47838.83 2015-10-19 02:54:14.000 292 21186.34 108.64 42891.65 47838.81 2015-10-19 02:54:15.000 292 21186.33 108.63 42891.61 47838.84 2015-10-19 02:54:16.000 292 21186.31 108.63 42891.60 47838.83 2015-10-19 02:54:17.000 292 21186.34 108.62 42891.63 47838.82 2015-10-19 02:54:18.000 292 21186.35 108.60 42891.63 47838.83 2015-10-19 02:54:19.000 292 21186.32 108.59 42891.66 47838.86 2015-10-19 02:54:20.000 292 21186.34 108.57 42891.67 47838.84 2015-10-19 02:54:21.000 292 21186.35 108.56 42891.67 47838.87 2015-10-19 02:54:22.000 292 21186.33 108.54 42891.68 47838.88 2015-10-19 02:54:23.000 292 21186.34 108.54 42891.69 47838.88 2015-10-19 02:54:24.000 292 21186.34 108.55 42891.70 47838.89 2015-10-19 02:54:25.000 292 21186.34 108.54 42891.72 47838.90 2015-10-19 02:54:26.000 292 21186.32 108.55 42891.74 47838.91 2015-10-19 02:54:27.000 292 21186.32 108.55 42891.72 47838.88 2015-10-19 02:54:28.000 292 21186.32 108.57 42891.71 47838.87 2015-10-19 02:54:29.000 292 21186.31 108.57 42891.70 47838.87 2015-10-19 02:54:30.000 292 21186.31 108.56 42891.74 47838.86 2015-10-19 02:54:31.000 292 21186.32 108.54 42891.72 47838.88 2015-10-19 02:54:32.000 292 21186.34 108.50 42891.72 47838.88 2015-10-19 02:54:33.000 292 21186.35 108.48 42891.70 47838.90 2015-10-19 02:54:34.000 292 21186.37 108.49 42891.71 47838.90 2015-10-19 02:54:35.000 292 21186.38 108.47 42891.75 47838.93 2015-10-19 02:54:36.000 292 21186.38 108.49 42891.76 47838.93 2015-10-19 02:54:37.000 292 21186.34 108.48 42891.78 47838.95 2015-10-19 02:54:38.000 292 21186.38 108.46 42891.78 47838.98 2015-10-19 02:54:39.000 292 21186.40 108.46 42891.76 47838.97 2015-10-19 02:54:40.000 292 21186.40 108.46 42891.78 47838.98 2015-10-19 02:54:41.000 292 21186.39 108.47 42891.83 47838.97 2015-10-19 02:54:42.000 292 21186.40 108.46 42891.82 47838.98 2015-10-19 02:54:43.000 292 21186.39 108.47 42891.79 47838.99 2015-10-19 02:54:44.000 292 21186.38 108.45 42891.81 47839.00 2015-10-19 02:54:45.000 292 21186.40 108.39 42891.84 47839.01 2015-10-19 02:54:46.000 292 21186.41 108.40 42891.85 47839.02 2015-10-19 02:54:47.000 292 21186.45 108.39 42891.82 47839.01 2015-10-19 02:54:48.000 292 21186.41 108.39 42891.85 47839.01 2015-10-19 02:54:49.000 292 21186.39 108.39 42891.86 47839.04 2015-10-19 02:54:50.000 292 21186.42 108.39 42891.83 47839.01 2015-10-19 02:54:51.000 292 21186.41 108.38 42891.85 47839.01 2015-10-19 02:54:52.000 292 21186.38 108.38 42891.84 47839.02 2015-10-19 02:54:53.000 292 21186.40 108.38 42891.86 47839.04 2015-10-19 02:54:54.000 292 21186.42 108.39 42891.86 47839.01 2015-10-19 02:54:55.000 292 21186.41 108.38 42891.85 47839.05 2015-10-19 02:54:56.000 292 21186.41 108.38 42891.83 47839.06 2015-10-19 02:54:57.000 292 21186.41 108.37 42891.86 47839.05 2015-10-19 02:54:58.000 292 21186.43 108.37 42891.89 47839.07 2015-10-19 02:54:59.000 292 21186.43 108.37 42891.91 47839.07 2015-10-19 02:55:00.000 292 21186.43 108.34 42891.91 47839.10 2015-10-19 02:55:01.000 292 21186.45 108.34 42891.89 47839.08 2015-10-19 02:55:02.000 292 21186.48 108.35 42891.90 47839.12 2015-10-19 02:55:03.000 292 21186.46 108.34 42891.94 47839.13 2015-10-19 02:55:04.000 292 21186.47 108.33 42891.96 47839.16 2015-10-19 02:55:05.000 292 21186.49 108.32 42891.99 47839.15 2015-10-19 02:55:06.000 292 21186.49 108.32 42891.97 47839.17 2015-10-19 02:55:07.000 292 21186.49 108.32 42891.97 47839.19 2015-10-19 02:55:08.000 292 21186.52 108.33 42892.00 47839.19 2015-10-19 02:55:09.000 292 21186.52 108.32 42892.00 47839.21 2015-10-19 02:55:10.000 292 21186.54 108.31 42891.97 47839.19 2015-10-19 02:55:11.000 292 21186.57 108.32 42891.98 47839.24 2015-10-19 02:55:12.000 292 21186.59 108.31 42891.98 47839.23 2015-10-19 02:55:13.000 292 21186.57 108.30 42891.98 47839.24 2015-10-19 02:55:14.000 292 21186.59 108.30 42892.02 47839.27 2015-10-19 02:55:15.000 292 21186.57 108.29 42892.03 47839.27 2015-10-19 02:55:16.000 292 21186.58 108.30 42892.01 47839.27 2015-10-19 02:55:17.000 292 21186.60 108.29 42892.04 47839.28 2015-10-19 02:55:18.000 292 21186.60 108.29 42892.02 47839.26 2015-10-19 02:55:19.000 292 21186.58 108.28 42892.05 47839.30 2015-10-19 02:55:20.000 292 21186.58 108.29 42892.04 47839.28 2015-10-19 02:55:21.000 292 21186.58 108.26 42892.02 47839.27 2015-10-19 02:55:22.000 292 21186.59 108.23 42892.02 47839.30 2015-10-19 02:55:23.000 292 21186.59 108.24 42892.07 47839.31 2015-10-19 02:55:24.000 292 21186.57 108.24 42892.09 47839.31 2015-10-19 02:55:25.000 292 21186.57 108.22 42892.08 47839.31 2015-10-19 02:55:26.000 292 21186.57 108.21 42892.08 47839.30 2015-10-19 02:55:27.000 292 21186.59 108.21 42892.10 47839.32 2015-10-19 02:55:28.000 292 21186.57 108.21 42892.10 47839.32 2015-10-19 02:55:29.000 292 21186.57 108.19 42892.10 47839.33 2015-10-19 02:55:30.000 292 21186.57 108.17 42892.10 47839.31 2015-10-19 02:55:31.000 292 21186.56 108.16 42892.07 47839.31 2015-10-19 02:55:32.000 292 21186.58 108.20 42892.07 47839.33 2015-10-19 02:55:33.000 292 21186.57 108.20 42892.08 47839.33 2015-10-19 02:55:34.000 292 21186.53 108.19 42892.12 47839.32 2015-10-19 02:55:35.000 292 21186.51 108.18 42892.11 47839.34 2015-10-19 02:55:36.000 292 21186.53 108.19 42892.08 47839.33 2015-10-19 02:55:37.000 292 21186.55 108.20 42892.09 47839.31 2015-10-19 02:55:38.000 292 21186.56 108.20 42892.08 47839.32 2015-10-19 02:55:39.000 292 21186.57 108.19 42892.08 47839.32 2015-10-19 02:55:40.000 292 21186.57 108.22 42892.08 47839.34 2015-10-19 02:55:41.000 292 21186.57 108.22 42892.10 47839.31 2015-10-19 02:55:42.000 292 21186.56 108.23 42892.08 47839.31 2015-10-19 02:55:43.000 292 21186.57 108.23 42892.07 47839.32 2015-10-19 02:55:44.000 292 21186.58 108.23 42892.08 47839.33 2015-10-19 02:55:45.000 292 21186.60 108.20 42892.07 47839.32 2015-10-19 02:55:46.000 292 21186.63 108.19 42892.08 47839.33 2015-10-19 02:55:47.000 292 21186.64 108.20 42892.07 47839.33 2015-10-19 02:55:48.000 292 21186.68 108.21 42892.08 47839.33 2015-10-19 02:55:49.000 292 21186.67 108.20 42892.09 47839.33 2015-10-19 02:55:50.000 292 21186.67 108.17 42892.05 47839.34 2015-10-19 02:55:51.000 292 21186.68 108.15 42892.08 47839.37 2015-10-19 02:55:52.000 292 21186.70 108.14 42892.08 47839.36 2015-10-19 02:55:53.000 292 21186.69 108.15 42892.10 47839.39 2015-10-19 02:55:54.000 292 21186.71 108.15 42892.11 47839.39 2015-10-19 02:55:55.000 292 21186.73 108.17 42892.11 47839.38 2015-10-19 02:55:56.000 292 21186.72 108.17 42892.10 47839.39 2015-10-19 02:55:57.000 292 21186.70 108.16 42892.10 47839.37 2015-10-19 02:55:58.000 292 21186.71 108.14 42892.07 47839.39 2015-10-19 02:55:59.000 292 21186.68 108.17 42892.06 47839.38 2015-10-19 02:56:00.000 292 21186.63 108.21 42892.08 47839.37 2015-10-19 02:56:01.000 292 21186.57 108.21 42892.04 47839.34 2015-10-19 02:56:02.000 292 21186.59 108.19 42892.02 47839.30 2015-10-19 02:56:03.000 292 21186.60 108.19 42892.02 47839.28 2015-10-19 02:56:04.000 292 21186.58 108.20 42892.00 47839.26 2015-10-19 02:56:05.000 292 21186.55 108.22 42891.97 47839.24 2015-10-19 02:56:06.000 292 21186.54 108.22 42891.97 47839.23 2015-10-19 02:56:07.000 292 21186.54 108.22 42891.95 47839.21 2015-10-19 02:56:08.000 292 21186.54 108.20 42891.96 47839.22 2015-10-19 02:56:09.000 292 21186.54 108.19 42891.96 47839.19 2015-10-19 02:56:10.000 292 21186.57 108.21 42891.95 47839.20 2015-10-19 02:56:11.000 292 21186.59 108.20 42891.94 47839.19 2015-10-19 02:56:12.000 292 21186.58 108.18 42891.94 47839.20 2015-10-19 02:56:13.000 292 21186.60 108.18 42891.94 47839.22 2015-10-19 02:56:14.000 292 21186.60 108.21 42891.94 47839.21 2015-10-19 02:56:15.000 292 21186.60 108.25 42891.91 47839.20 2015-10-19 02:56:16.000 292 21186.59 108.26 42891.88 47839.19 2015-10-19 02:56:17.000 292 21186.60 108.25 42891.88 47839.16 2015-10-19 02:56:18.000 292 21186.59 108.28 42891.88 47839.18 2015-10-19 02:56:19.000 292 21186.60 108.31 42891.87 47839.15 2015-10-19 02:56:20.000 292 21186.57 108.37 42891.86 47839.14 2015-10-19 02:56:21.000 292 21186.54 108.42 42891.83 47839.10 2015-10-19 02:56:22.000 292 21186.52 108.48 42891.79 47839.05 2015-10-19 02:56:23.000 292 21186.52 108.50 42891.72 47839.02 2015-10-19 02:56:24.000 292 21186.54 108.51 42891.65 47838.96 2015-10-19 02:56:25.000 292 21186.54 108.50 42891.64 47838.92 2015-10-19 02:56:26.000 292 21186.56 108.47 42891.63 47838.92 2015-10-19 02:56:27.000 292 21186.59 108.43 42891.64 47838.92 2015-10-19 02:56:28.000 292 21186.60 108.42 42891.62 47838.95 2015-10-19 02:56:29.000 292 21186.64 108.39 42891.61 47838.96 2015-10-19 02:56:30.000 292 21186.67 108.35 42891.65 47838.99 2015-10-19 02:56:31.000 292 21186.70 108.32 42891.68 47839.01 2015-10-19 02:56:32.000 292 21186.69 108.30 42891.74 47839.05 2015-10-19 02:56:33.000 292 21186.70 108.27 42891.75 47839.08 2015-10-19 02:56:34.000 292 21186.74 108.23 42891.76 47839.09 2015-10-19 02:56:35.000 292 21186.81 108.23 42891.80 47839.13 2015-10-19 02:56:36.000 292 21186.79 108.24 42891.81 47839.18 2015-10-19 02:56:37.000 292 21186.80 108.25 42891.79 47839.18 2015-10-19 02:56:38.000 292 21186.80 108.28 42891.78 47839.19 2015-10-19 02:56:39.000 292 21186.80 108.31 42891.76 47839.20 2015-10-19 02:56:40.000 292 21186.84 108.31 42891.75 47839.17 2015-10-19 02:56:41.000 292 21186.81 108.35 42891.77 47839.17 2015-10-19 02:56:42.000 292 21186.82 108.34 42891.75 47839.13 2015-10-19 02:56:43.000 292 21186.81 108.36 42891.72 47839.13 2015-10-19 02:56:44.000 292 21186.82 108.32 42891.76 47839.12 2015-10-19 02:56:45.000 292 21186.80 108.32 42891.72 47839.11 2015-10-19 02:56:46.000 292 21186.81 108.32 42891.72 47839.11 2015-10-19 02:56:47.000 292 21186.82 108.30 42891.70 47839.11 2015-10-19 02:56:48.000 292 21186.84 108.26 42891.73 47839.14 2015-10-19 02:56:49.000 292 21186.86 108.28 42891.73 47839.14 2015-10-19 02:56:50.000 292 21186.84 108.28 42891.74 47839.15 2015-10-19 02:56:51.000 292 21186.83 108.29 42891.75 47839.15 2015-10-19 02:56:52.000 292 21186.84 108.26 42891.72 47839.17 2015-10-19 02:56:53.000 292 21186.85 108.25 42891.74 47839.16 2015-10-19 02:56:54.000 292 21186.80 108.28 42891.75 47839.15 2015-10-19 02:56:55.000 292 21186.76 108.30 42891.71 47839.12 2015-10-19 02:56:56.000 292 21186.73 108.29 42891.71 47839.09 2015-10-19 02:56:57.000 292 21186.73 108.29 42891.68 47839.04 2015-10-19 02:56:58.000 292 21186.70 108.31 42891.65 47839.03 2015-10-19 02:56:59.000 292 21186.68 108.28 42891.65 47839.00 2015-10-19 02:57:00.000 292 21186.67 108.29 42891.66 47838.96 2015-10-19 02:57:01.000 292 21186.69 108.30 42891.62 47838.98 2015-10-19 02:57:02.000 292 21186.68 108.30 42891.61 47838.98 2015-10-19 02:57:03.000 292 21186.73 108.29 42891.61 47838.98 2015-10-19 02:57:04.000 292 21186.75 108.32 42891.61 47839.00 2015-10-19 02:57:05.000 292 21186.75 108.32 42891.62 47839.01 2015-10-19 02:57:06.000 292 21186.80 108.32 42891.61 47839.02 2015-10-19 02:57:07.000 292 21186.83 108.30 42891.63 47839.03 2015-10-19 02:57:08.000 292 21186.85 108.27 42891.65 47839.06 2015-10-19 02:57:09.000 292 21186.89 108.26 42891.68 47839.07 2015-10-19 02:57:10.000 292 21186.88 108.26 42891.68 47839.10 2015-10-19 02:57:11.000 292 21186.89 108.25 42891.68 47839.12 2015-10-19 02:57:12.000 292 21186.92 108.23 42891.71 47839.13 2015-10-19 02:57:13.000 292 21186.91 108.20 42891.72 47839.15 2015-10-19 02:57:14.000 292 21186.90 108.20 42891.74 47839.15 2015-10-19 02:57:15.000 292 21186.91 108.19 42891.76 47839.17 2015-10-19 02:57:16.000 292 21186.92 108.18 42891.74 47839.18 2015-10-19 02:57:17.000 292 21186.91 108.19 42891.74 47839.17 2015-10-19 02:57:18.000 292 21186.90 108.19 42891.75 47839.20 2015-10-19 02:57:19.000 292 21186.91 108.18 42891.76 47839.20 2015-10-19 02:57:20.000 292 21186.91 108.17 42891.75 47839.19 2015-10-19 02:57:21.000 292 21186.92 108.15 42891.76 47839.18 2015-10-19 02:57:22.000 292 21186.90 108.13 42891.77 47839.19 2015-10-19 02:57:23.000 292 21186.87 108.13 42891.79 47839.18 2015-10-19 02:57:24.000 292 21186.86 108.13 42891.80 47839.17 2015-10-19 02:57:25.000 292 21186.87 108.12 42891.75 47839.17 2015-10-19 02:57:26.000 292 21186.88 108.09 42891.75 47839.16 2015-10-19 02:57:27.000 292 21186.86 108.09 42891.71 47839.17 2015-10-19 02:57:28.000 292 21186.87 108.07 42891.70 47839.16 2015-10-19 02:57:29.000 292 21186.87 108.10 42891.72 47839.15 2015-10-19 02:57:30.000 292 21186.87 108.07 42891.71 47839.14 2015-10-19 02:57:31.000 292 21186.89 108.04 42891.73 47839.15 2015-10-19 02:57:32.000 292 21186.88 108.06 42891.72 47839.12 2015-10-19 02:57:33.000 292 21186.87 108.04 42891.70 47839.12 2015-10-19 02:57:34.000 292 21186.85 108.01 42891.69 47839.14 2015-10-19 02:57:35.000 292 21186.86 108.01 42891.70 47839.13 2015-10-19 02:57:36.000 292 21186.91 108.02 42891.72 47839.12 2015-10-19 02:57:37.000 292 21186.91 108.03 42891.71 47839.15 2015-10-19 02:57:38.000 292 21186.93 108.05 42891.73 47839.15 2015-10-19 02:57:39.000 292 21186.93 108.04 42891.73 47839.17 2015-10-19 02:57:40.000 292 21186.94 108.04 42891.74 47839.15 2015-10-19 02:57:41.000 292 21186.95 108.07 42891.74 47839.16 2015-10-19 02:57:42.000 292 21186.96 108.06 42891.71 47839.17 2015-10-19 02:57:43.000 292 21186.98 108.07 42891.72 47839.15 2015-10-19 02:57:44.000 292 21186.95 108.06 42891.70 47839.15 2015-10-19 02:57:45.000 292 21186.97 108.01 42891.73 47839.17 2015-10-19 02:57:46.000 292 21186.99 107.98 42891.75 47839.18 2015-10-19 02:57:47.000 292 21187.00 107.95 42891.75 47839.21 2015-10-19 02:57:48.000 292 21187.01 107.94 42891.75 47839.21 2015-10-19 02:57:49.000 292 21187.03 107.91 42891.79 47839.23 2015-10-19 02:57:50.000 292 21187.05 107.91 42891.82 47839.26 2015-10-19 02:57:51.000 292 21187.08 107.88 42891.83 47839.28 2015-10-19 02:57:52.000 292 21187.04 107.88 42891.83 47839.29 2015-10-19 02:57:53.000 292 21187.03 107.85 42891.86 47839.30 2015-10-19 02:57:54.000 292 21187.02 107.85 42891.88 47839.32 2015-10-19 02:57:55.000 292 21187.01 107.85 42891.88 47839.34 2015-10-19 02:57:56.000 292 21186.99 107.85 42891.89 47839.32 2015-10-19 02:57:57.000 292 21187.00 107.83 42891.90 47839.35 2015-10-19 02:57:58.000 292 21187.03 107.81 42891.89 47839.35 2015-10-19 02:57:59.000 292 21187.02 107.80 42891.92 47839.37 2015-10-19 02:58:00.000 292 21187.03 107.78 42891.90 47839.38 2015-10-19 02:58:01.000 292 21187.04 107.76 42891.93 47839.39 2015-10-19 02:58:02.000 292 21187.03 107.76 42891.91 47839.41 2015-10-19 02:58:03.000 292 21187.01 107.78 42891.93 47839.41 2015-10-19 02:58:04.000 292 21187.02 107.74 42891.94 47839.40 2015-10-19 02:58:05.000 292 21187.06 107.73 42891.96 47839.44 2015-10-19 02:58:06.000 292 21187.07 107.71 42891.97 47839.44 2015-10-19 02:58:07.000 292 21187.07 107.70 42891.96 47839.46 2015-10-19 02:58:08.000 292 21187.04 107.70 42891.96 47839.44 2015-10-19 02:58:09.000 292 21187.05 107.75 42892.02 47839.48 2015-10-19 02:58:10.000 292 21187.05 107.75 42892.04 47839.48 2015-10-19 02:58:11.000 292 21187.05 107.74 42891.99 47839.47 2015-10-19 02:58:12.000 292 21187.06 107.74 42891.99 47839.46 2015-10-19 02:58:13.000 292 21187.08 107.75 42891.97 47839.46 2015-10-19 02:58:14.000 292 21187.07 107.75 42891.98 47839.46 2015-10-19 02:58:15.000 292 21187.09 107.75 42892.00 47839.47 2015-10-19 02:58:16.000 292 21187.11 107.74 42892.00 47839.48 2015-10-19 02:58:17.000 292 21187.08 107.74 42892.00 47839.45 2015-10-19 02:58:18.000 292 21187.08 107.75 42892.01 47839.47 2015-10-19 02:58:19.000 292 21187.07 107.75 42891.99 47839.45 2015-10-19 02:58:20.000 292 21187.07 107.77 42891.97 47839.48 2015-10-19 02:58:21.000 292 21187.09 107.79 42891.97 47839.46 2015-10-19 02:58:22.000 292 21187.11 107.79 42891.97 47839.46 2015-10-19 02:58:23.000 292 21187.11 107.77 42891.99 47839.45 2015-10-19 02:58:24.000 292 21187.14 107.78 42891.96 47839.46 2015-10-19 02:58:25.000 292 21187.12 107.77 42891.96 47839.45 2015-10-19 02:58:26.000 292 21187.12 107.77 42891.94 47839.47 2015-10-19 02:58:27.000 292 21187.10 107.77 42891.95 47839.45 2015-10-19 02:58:28.000 292 21187.12 107.76 42891.94 47839.45 2015-10-19 02:58:29.000 292 21187.11 107.76 42891.92 47839.46 2015-10-19 02:58:30.000 292 21187.09 107.79 42891.95 47839.46 2015-10-19 02:58:31.000 292 21187.10 107.80 42891.93 47839.45 2015-10-19 02:58:32.000 292 21187.11 107.78 42891.94 47839.45 2015-10-19 02:58:33.000 292 21187.13 107.77 42891.94 47839.47 2015-10-19 02:58:34.000 292 21187.14 107.76 42891.94 47839.45 2015-10-19 02:58:35.000 292 21187.12 107.75 42891.98 47839.47 2015-10-19 02:58:36.000 292 21187.13 107.76 42891.97 47839.46 2015-10-19 02:58:37.000 292 21187.10 107.78 42891.96 47839.48 2015-10-19 02:58:38.000 292 21187.08 107.78 42891.95 47839.47 2015-10-19 02:58:39.000 292 21187.07 107.80 42891.96 47839.46 2015-10-19 02:58:40.000 292 21187.09 107.81 42891.99 47839.44 2015-10-19 02:58:41.000 292 21187.09 107.81 42891.97 47839.46 2015-10-19 02:58:42.000 292 21187.12 107.79 42891.96 47839.47 2015-10-19 02:58:43.000 292 21187.11 107.78 42891.97 47839.47 2015-10-19 02:58:44.000 292 21187.09 107.78 42891.95 47839.48 2015-10-19 02:58:45.000 292 21187.10 107.77 42891.92 47839.48 2015-10-19 02:58:46.000 292 21187.11 107.77 42891.98 47839.47 2015-10-19 02:58:47.000 292 21187.13 107.75 42891.97 47839.47 2015-10-19 02:58:48.000 292 21187.11 107.74 42891.98 47839.49 2015-10-19 02:58:49.000 292 21187.13 107.74 42891.98 47839.47 2015-10-19 02:58:50.000 292 21187.13 107.72 42892.00 47839.50 2015-10-19 02:58:51.000 292 21187.10 107.69 42892.00 47839.52 2015-10-19 02:58:52.000 292 21187.14 107.70 42892.01 47839.51 2015-10-19 02:58:53.000 292 21187.13 107.71 42892.04 47839.52 2015-10-19 02:58:54.000 292 21187.11 107.72 42892.03 47839.52 2015-10-19 02:58:55.000 292 21187.14 107.72 42892.04 47839.53 2015-10-19 02:58:56.000 292 21187.13 107.71 42891.99 47839.55 2015-10-19 02:58:57.000 292 21187.13 107.73 42892.01 47839.55 2015-10-19 02:58:58.000 292 21187.15 107.70 42891.99 47839.55 2015-10-19 02:58:59.000 292 21187.18 107.71 42892.01 47839.54 2015-10-19 02:59:00.000 292 21187.17 107.72 42892.04 47839.57 2015-10-19 02:59:01.000 292 21187.14 107.73 42892.05 47839.57 2015-10-19 02:59:02.000 292 21187.10 107.73 42892.04 47839.52 2015-10-19 02:59:03.000 292 21187.11 107.70 42892.01 47839.52 2015-10-19 02:59:04.000 292 21187.08 107.69 42892.01 47839.52 2015-10-19 02:59:05.000 292 21187.08 107.69 42892.06 47839.53 2015-10-19 02:59:06.000 292 21187.09 107.69 42892.04 47839.52 2015-10-19 02:59:07.000 292 21187.09 107.68 42892.05 47839.52 2015-10-19 02:59:08.000 292 21187.10 107.70 42892.06 47839.54 2015-10-19 02:59:09.000 292 21187.09 107.69 42892.08 47839.51 2015-10-19 02:59:10.000 292 21187.07 107.69 42892.09 47839.53 2015-10-19 02:59:11.000 292 21187.08 107.69 42892.03 47839.53 2015-10-19 02:59:12.000 292 21187.11 107.69 42892.05 47839.54 2015-10-19 02:59:13.000 292 21187.17 107.68 42892.06 47839.54 2015-10-19 02:59:14.000 292 21187.15 107.67 42892.05 47839.55 2015-10-19 02:59:15.000 292 21187.14 107.69 42892.05 47839.57 2015-10-19 02:59:16.000 292 21187.17 107.68 42892.04 47839.57 2015-10-19 02:59:17.000 292 21187.16 107.68 42892.05 47839.55 2015-10-19 02:59:18.000 292 21187.18 107.69 42892.04 47839.55 2015-10-19 02:59:19.000 292 21187.18 107.72 42892.03 47839.54 2015-10-19 02:59:20.000 292 21187.15 107.75 42892.01 47839.54 2015-10-19 02:59:21.000 292 21187.16 107.75 42892.02 47839.54 2015-10-19 02:59:22.000 292 21187.18 107.70 42891.98 47839.53 2015-10-19 02:59:23.000 292 21187.19 107.70 42891.98 47839.52 2015-10-19 02:59:24.000 292 21187.17 107.71 42891.99 47839.53 2015-10-19 02:59:25.000 292 21187.16 107.71 42891.99 47839.52 2015-10-19 02:59:26.000 292 21187.18 107.73 42891.97 47839.52 2015-10-19 02:59:27.000 292 21187.17 107.74 42892.00 47839.50 2015-10-19 02:59:28.000 292 21187.16 107.79 42891.95 47839.50 2015-10-19 02:59:29.000 292 21187.18 107.78 42891.94 47839.50 2015-10-19 02:59:30.000 292 21187.17 107.79 42891.93 47839.47 2015-10-19 02:59:31.000 292 21187.16 107.79 42891.94 47839.46 2015-10-19 02:59:32.000 292 21187.19 107.77 42891.94 47839.46 2015-10-19 02:59:33.000 292 21187.18 107.76 42891.94 47839.46 2015-10-19 02:59:34.000 292 21187.18 107.78 42891.97 47839.47 2015-10-19 02:59:35.000 292 21187.19 107.78 42891.96 47839.46 2015-10-19 02:59:36.000 292 21187.15 107.82 42891.90 47839.44 2015-10-19 02:59:37.000 292 21187.14 107.82 42891.91 47839.43 2015-10-19 02:59:38.000 292 21187.15 107.81 42891.91 47839.42 2015-10-19 02:59:39.000 292 21187.15 107.79 42891.88 47839.41 2015-10-19 02:59:40.000 292 21187.13 107.77 42891.90 47839.39 2015-10-19 02:59:41.000 292 21187.12 107.81 42891.87 47839.41 2015-10-19 02:59:42.000 292 21187.10 107.86 42891.87 47839.38 2015-10-19 02:59:43.000 292 21187.10 107.84 42891.86 47839.37 2015-10-19 02:59:44.000 292 21187.12 107.83 42891.84 47839.35 2015-10-19 02:59:45.000 292 21187.14 107.81 42891.82 47839.32 2015-10-19 02:59:46.000 292 21187.12 107.80 42891.83 47839.33 2015-10-19 02:59:47.000 292 21187.11 107.77 42891.85 47839.34 2015-10-19 02:59:48.000 292 21187.12 107.77 42891.87 47839.36 2015-10-19 02:59:49.000 292 21187.12 107.80 42891.87 47839.34 2015-10-19 02:59:50.000 292 21187.09 107.80 42891.86 47839.36 2015-10-19 02:59:51.000 292 21187.10 107.78 42891.86 47839.33 2015-10-19 02:59:52.000 292 21187.15 107.74 42891.88 47839.36 2015-10-19 02:59:53.000 292 21187.13 107.71 42891.89 47839.36 2015-10-19 02:59:54.000 292 21187.18 107.67 42891.89 47839.37 2015-10-19 02:59:55.000 292 21187.17 107.62 42891.91 47839.44 2015-10-19 02:59:56.000 292 21187.17 107.63 42891.96 47839.45 2015-10-19 02:59:57.000 292 21187.17 107.66 42891.96 47839.48 2015-10-19 02:59:58.000 292 21187.18 107.64 42891.98 47839.46 2015-10-19 02:59:59.000 292 21187.20 107.62 42891.97 47839.48 2015-10-19 03:00:00.000 292 21187.21 107.63 42891.95 47839.46 2015-10-19 03:00:01.000 292 21187.17 107.65 42891.96 47839.45 2015-10-19 03:00:02.000 292 21187.19 107.62 42891.94 47839.47 2015-10-19 03:00:03.000 292 21187.21 107.58 42891.94 47839.47 2015-10-19 03:00:04.000 292 21187.21 107.57 42891.98 47839.48 2015-10-19 03:00:05.000 292 21187.16 107.58 42891.98 47839.49 2015-10-19 03:00:06.000 292 21187.13 107.61 42891.99 47839.45 2015-10-19 03:00:07.000 292 21187.11 107.62 42891.98 47839.46 2015-10-19 03:00:08.000 292 21187.08 107.60 42891.95 47839.43 2015-10-19 03:00:09.000 292 21187.08 107.59 42891.93 47839.41 2015-10-19 03:00:10.000 292 21187.07 107.60 42891.92 47839.40 2015-10-19 03:00:11.000 292 21187.03 107.62 42891.91 47839.39 2015-10-19 03:00:12.000 292 21187.04 107.63 42891.90 47839.39 2015-10-19 03:00:13.000 292 21187.04 107.64 42891.90 47839.36 2015-10-19 03:00:14.000 292 21187.05 107.62 42891.89 47839.38 2015-10-19 03:00:15.000 292 21187.09 107.59 42891.93 47839.36 2015-10-19 03:00:16.000 292 21187.11 107.56 42891.93 47839.38 2015-10-19 03:00:17.000 292 21187.12 107.56 42891.93 47839.41 2015-10-19 03:00:18.000 292 21187.13 107.55 42891.95 47839.43 2015-10-19 03:00:19.000 292 21187.13 107.55 42891.95 47839.42 2015-10-19 03:00:20.000 292 21187.14 107.53 42891.94 47839.45 2015-10-19 03:00:21.000 292 21187.13 107.52 42891.95 47839.44 2015-10-19 03:00:22.000 292 21187.16 107.53 42891.94 47839.44 2015-10-19 03:00:23.000 292 21187.16 107.53 42891.95 47839.47 2015-10-19 03:00:24.000 292 21187.17 107.55 42891.97 47839.44 2015-10-19 03:00:25.000 292 21187.16 107.52 42891.95 47839.49 2015-10-19 03:00:26.000 292 21187.15 107.53 42891.94 47839.46 2015-10-19 03:00:27.000 292 21187.14 107.52 42891.96 47839.49 2015-10-19 03:00:28.000 292 21187.14 107.52 42891.97 47839.46 2015-10-19 03:00:29.000 292 21187.15 107.51 42891.98 47839.46 2015-10-19 03:00:30.000 292 21187.18 107.48 42891.97 47839.49 2015-10-19 03:00:31.000 292 21187.19 107.49 42891.96 47839.49 2015-10-19 03:00:32.000 292 21187.20 107.53 42891.97 47839.48 2015-10-19 03:00:33.000 292 21187.20 107.49 42891.96 47839.47 2015-10-19 03:00:34.000 292 21187.22 107.48 42891.96 47839.48 2015-10-19 03:00:35.000 292 21187.22 107.45 42891.97 47839.46 2015-10-19 03:00:36.000 292 21187.22 107.44 42891.95 47839.47 2015-10-19 03:00:37.000 292 21187.23 107.44 42891.98 47839.47 2015-10-19 03:00:38.000 292 21187.25 107.42 42891.96 47839.49 2015-10-19 03:00:39.000 292 21187.24 107.43 42891.94 47839.47 2015-10-19 03:00:40.000 292 21187.23 107.44 42891.94 47839.47 2015-10-19 03:00:41.000 292 21187.23 107.43 42891.92 47839.48 2015-10-19 03:00:42.000 292 21187.23 107.44 42891.96 47839.50 2015-10-19 03:00:43.000 292 21187.23 107.43 42891.98 47839.49 2015-10-19 03:00:44.000 292 21187.26 107.43 42891.98 47839.49 2015-10-19 03:00:45.000 292 21187.25 107.43 42891.96 47839.48 2015-10-19 03:00:46.000 292 21187.27 107.42 42891.97 47839.51 2015-10-19 03:00:47.000 292 21187.28 107.43 42891.94 47839.50 2015-10-19 03:00:48.000 292 21187.30 107.41 42891.93 47839.50 2015-10-19 03:00:49.000 292 21187.29 107.40 42891.93 47839.51 2015-10-19 03:00:50.000 292 21187.30 107.38 42891.94 47839.51 2015-10-19 03:00:51.000 292 21187.33 107.34 42891.96 47839.51 2015-10-19 03:00:52.000 292 21187.35 107.34 42891.96 47839.51 2015-10-19 03:00:53.000 292 21187.35 107.33 42891.97 47839.55 2015-10-19 03:00:54.000 292 21187.35 107.32 42891.98 47839.52 2015-10-19 03:00:55.000 292 21187.37 107.28 42892.00 47839.56 2015-10-19 03:00:56.000 292 21187.37 107.26 42891.97 47839.57 2015-10-19 03:00:57.000 292 21187.37 107.28 42892.00 47839.56 2015-10-19 03:00:58.000 292 21187.39 107.22 42892.03 47839.60 2015-10-19 03:00:59.000 292 21187.40 107.19 42892.05 47839.60 2015-10-19 03:01:00.000 292 21187.39 107.18 42892.04 47839.59 2015-10-19 03:01:01.000 292 21187.38 107.16 42892.08 47839.64 2015-10-19 03:01:02.000 292 21187.38 107.15 42892.10 47839.67 2015-10-19 03:01:03.000 292 21187.39 107.17 42892.09 47839.66 2015-10-19 03:01:04.000 292 21187.42 107.19 42892.08 47839.67 2015-10-19 03:01:05.000 292 21187.44 107.17 42892.07 47839.67 2015-10-19 03:01:06.000 292 21187.41 107.16 42892.06 47839.68 2015-10-19 03:01:07.000 292 21187.41 107.16 42892.07 47839.69 2015-10-19 03:01:08.000 292 21187.42 107.16 42892.08 47839.68 2015-10-19 03:01:09.000 292 21187.41 107.17 42892.09 47839.68 2015-10-19 03:01:10.000 292 21187.43 107.17 42892.10 47839.72 2015-10-19 03:01:11.000 292 21187.43 107.17 42892.11 47839.70 2015-10-19 03:01:12.000 292 21187.43 107.13 42892.09 47839.70 2015-10-19 03:01:13.000 292 21187.43 107.12 42892.09 47839.70 2015-10-19 03:01:14.000 292 21187.43 107.12 42892.11 47839.71 2015-10-19 03:01:15.000 292 21187.44 107.11 42892.11 47839.73 2015-10-19 03:01:16.000 292 21187.43 107.12 42892.08 47839.73 2015-10-19 03:01:17.000 292 21187.43 107.13 42892.12 47839.75 2015-10-19 03:01:18.000 292 21187.43 107.11 42892.14 47839.74 2015-10-19 03:01:19.000 292 21187.42 107.11 42892.12 47839.73 2015-10-19 03:01:20.000 292 21187.43 107.12 42892.11 47839.74 2015-10-19 03:01:21.000 292 21187.45 107.12 42892.11 47839.73 2015-10-19 03:01:22.000 292 21187.46 107.12 42892.12 47839.74 2015-10-19 03:01:23.000 292 21187.46 107.13 42892.11 47839.73 2015-10-19 03:01:24.000 292 21187.45 107.15 42892.10 47839.72 2015-10-19 03:01:25.000 292 21187.45 107.19 42892.10 47839.73 2015-10-19 03:01:26.000 292 21187.43 107.18 42892.09 47839.72 2015-10-19 03:01:27.000 292 21187.45 107.17 42892.06 47839.69 2015-10-19 03:01:28.000 292 21187.44 107.15 42892.07 47839.72 2015-10-19 03:01:29.000 292 21187.43 107.13 42892.07 47839.68 2015-10-19 03:01:30.000 292 21187.43 107.14 42892.09 47839.68 2015-10-19 03:01:31.000 292 21187.44 107.15 42892.09 47839.69 2015-10-19 03:01:32.000 292 21187.42 107.16 42892.09 47839.66 2015-10-19 03:01:33.000 292 21187.41 107.13 42892.09 47839.68 2015-10-19 03:01:34.000 292 21187.46 107.11 42892.07 47839.69 2015-10-19 03:01:35.000 292 21187.48 107.13 42892.09 47839.69 2015-10-19 03:01:36.000 292 21187.52 107.19 42892.08 47839.71 2015-10-19 03:01:37.000 292 21187.53 107.21 42892.05 47839.70 2015-10-19 03:01:38.000 292 21187.53 107.20 42892.00 47839.71 2015-10-19 03:01:39.000 292 21187.51 107.18 42891.99 47839.70 2015-10-19 03:01:40.000 292 21187.51 107.15 42891.99 47839.66 2015-10-19 03:01:41.000 292 21187.51 107.12 42891.99 47839.65 2015-10-19 03:01:42.000 292 21187.47 107.13 42892.01 47839.67 2015-10-19 03:01:43.000 292 21187.46 107.12 42892.03 47839.69 2015-10-19 03:01:44.000 292 21187.50 107.13 42892.06 47839.70 2015-10-19 03:01:45.000 292 21187.50 107.14 42892.05 47839.68 2015-10-19 03:01:46.000 292 21187.51 107.14 42892.03 47839.69 2015-10-19 03:01:47.000 292 21187.49 107.14 42892.03 47839.69 2015-10-19 03:01:48.000 292 21187.50 107.12 42892.05 47839.71 2015-10-19 03:01:49.000 292 21187.52 107.10 42892.09 47839.71 2015-10-19 03:01:50.000 292 21187.50 107.07 42892.10 47839.73 2015-10-19 03:01:51.000 292 21187.52 107.08 42892.10 47839.74 2015-10-19 03:01:52.000 292 21187.53 107.04 42892.09 47839.74 2015-10-19 03:01:53.000 292 21187.51 107.00 42892.08 47839.75 2015-10-19 03:01:54.000 292 21187.50 107.01 42892.07 47839.74 2015-10-19 03:01:55.000 292 21187.49 107.03 42892.08 47839.74 2015-10-19 03:01:56.000 292 21187.47 107.05 42892.09 47839.74 2015-10-19 03:01:57.000 292 21187.48 107.04 42892.08 47839.74 2015-10-19 03:01:58.000 292 21187.47 107.03 42892.07 47839.72 2015-10-19 03:01:59.000 292 21187.46 107.02 42892.05 47839.72 2015-10-19 03:02:00.000 292 21187.43 107.01 42892.07 47839.74 2015-10-19 03:02:01.000 292 21187.40 107.03 42892.10 47839.73 2015-10-19 03:02:02.000 292 21187.42 107.03 42892.11 47839.73 2015-10-19 03:02:03.000 292 21187.43 107.03 42892.12 47839.73 2015-10-19 03:02:04.000 292 21187.40 107.01 42892.11 47839.72 2015-10-19 03:02:05.000 292 21187.41 107.01 42892.11 47839.74 2015-10-19 03:02:06.000 292 21187.38 107.05 42892.11 47839.71 2015-10-19 03:02:07.000 292 21187.36 107.06 42892.11 47839.69 2015-10-19 03:02:08.000 292 21187.35 107.10 42892.08 47839.67 2015-10-19 03:02:09.000 292 21187.36 107.10 42892.03 47839.64 2015-10-19 03:02:10.000 292 21187.35 107.09 42892.05 47839.65 2015-10-19 03:02:11.000 292 21187.31 107.10 42892.03 47839.63 2015-10-19 03:02:12.000 292 21187.32 107.10 42892.02 47839.60 2015-10-19 03:02:13.000 292 21187.32 107.09 42892.01 47839.62 2015-10-19 03:02:14.000 292 21187.34 107.09 42892.02 47839.61 2015-10-19 03:02:15.000 292 21187.35 107.07 42892.02 47839.58 2015-10-19 03:02:16.000 292 21187.35 107.04 42891.99 47839.58 2015-10-19 03:02:17.000 292 21187.35 107.03 42891.99 47839.60 2015-10-19 03:02:18.000 292 21187.37 107.03 42892.00 47839.60 2015-10-19 03:02:19.000 292 21187.37 106.99 42892.02 47839.60 2015-10-19 03:02:20.000 292 21187.40 106.98 42892.03 47839.62 2015-10-19 03:02:21.000 292 21187.37 107.00 42892.01 47839.61 2015-10-19 03:02:22.000 292 21187.34 107.00 42892.02 47839.61 2015-10-19 03:02:23.000 292 21187.35 106.99 42892.04 47839.62 2015-10-19 03:02:24.000 292 21187.42 106.92 42892.04 47839.61 2015-10-19 03:02:25.000 292 21187.46 106.88 42892.07 47839.64 2015-10-19 03:02:26.000 292 21187.43 106.88 42892.05 47839.67 2015-10-19 03:02:27.000 292 21187.44 106.89 42892.04 47839.69 2015-10-19 03:02:28.000 292 21187.42 106.89 42892.02 47839.69 2015-10-19 03:02:29.000 292 21187.42 106.87 42892.04 47839.68 2015-10-19 03:02:30.000 292 21187.43 106.85 42892.03 47839.67 2015-10-19 03:02:31.000 292 21187.44 106.82 42892.07 47839.70 2015-10-19 03:02:32.000 292 21187.46 106.79 42892.07 47839.69 2015-10-19 03:02:33.000 292 21187.46 106.77 42892.09 47839.72 2015-10-19 03:02:34.000 292 21187.46 106.76 42892.08 47839.73 2015-10-19 03:02:35.000 292 21187.44 106.72 42892.08 47839.71 2015-10-19 03:02:36.000 292 21187.45 106.71 42892.10 47839.74 2015-10-19 03:02:37.000 292 21187.42 106.72 42892.13 47839.72 2015-10-19 03:02:38.000 292 21187.39 106.78 42892.10 47839.69 2015-10-19 03:02:39.000 292 21187.43 106.79 42892.07 47839.67 2015-10-19 03:02:40.000 292 21187.41 106.77 42892.10 47839.63 2015-10-19 03:02:41.000 292 21187.41 106.72 42892.10 47839.63 2015-10-19 03:02:42.000 292 21187.42 106.70 42892.08 47839.61 2015-10-19 03:02:43.000 292 21187.38 106.71 42892.06 47839.60 2015-10-19 03:02:44.000 292 21187.36 106.70 42892.04 47839.57 2015-10-19 03:02:45.000 292 21187.38 106.67 42892.04 47839.56 2015-10-19 03:02:46.000 292 21187.39 106.67 42892.03 47839.56 2015-10-19 03:02:47.000 292 21187.35 106.67 42892.04 47839.55 2015-10-19 03:02:48.000 292 21187.32 106.64 42892.05 47839.56 2015-10-19 03:02:49.000 292 21187.33 106.62 42892.02 47839.53 2015-10-19 03:02:50.000 292 21187.36 106.60 42892.00 47839.54 2015-10-19 03:02:51.000 292 21187.32 106.55 42892.02 47839.55 2015-10-19 03:02:52.000 292 21187.31 106.50 42892.04 47839.56 2015-10-19 03:02:53.000 292 21187.36 106.43 42892.06 47839.57 2015-10-19 03:02:54.000 292 21187.37 106.41 42892.07 47839.62 2015-10-19 03:02:55.000 292 21187.36 106.39 42892.05 47839.64 2015-10-19 03:02:56.000 292 21187.37 106.37 42892.04 47839.65 2015-10-19 03:02:57.000 292 21187.34 106.38 42892.03 47839.65 2015-10-19 03:02:58.000 292 21187.34 106.36 42892.02 47839.64 2015-10-19 03:02:59.000 292 21187.33 106.34 42892.04 47839.63 2015-10-19 03:03:00.000 292 21187.33 106.33 42892.02 47839.63 2015-10-19 03:03:01.000 292 21187.32 106.30 42892.00 47839.61 2015-10-19 03:03:02.000 292 21187.31 106.29 42892.01 47839.60 2015-10-19 03:03:03.000 292 21187.30 106.25 42892.00 47839.58 2015-10-19 03:03:04.000 292 21187.26 106.24 42891.98 47839.57 2015-10-19 03:03:05.000 292 21187.24 106.22 42891.99 47839.55 2015-10-19 03:03:06.000 292 21187.27 106.20 42891.99 47839.53 2015-10-19 03:03:07.000 292 21187.30 106.19 42891.98 47839.56 2015-10-19 03:03:08.000 292 21187.27 106.16 42891.98 47839.56 2015-10-19 03:03:09.000 292 21187.27 106.11 42892.01 47839.56 2015-10-19 03:03:10.000 292 21187.26 106.07 42892.01 47839.55 2015-10-19 03:03:11.000 292 21187.24 106.07 42892.03 47839.57 2015-10-19 03:03:12.000 292 21187.20 106.08 42892.01 47839.58 2015-10-19 03:03:13.000 292 21187.15 106.08 42891.99 47839.56 2015-10-19 03:03:14.000 292 21187.14 106.10 42892.00 47839.52 2015-10-19 03:03:15.000 292 21187.12 106.08 42891.99 47839.49 2015-10-19 03:03:16.000 292 21187.11 106.02 42891.99 47839.49 2015-10-19 03:03:17.000 292 21187.11 105.97 42891.99 47839.47 2015-10-19 03:03:18.000 292 21187.10 105.93 42892.00 47839.48 2015-10-19 03:03:19.000 292 21187.11 105.91 42891.99 47839.47 2015-10-19 03:03:20.000 292 21187.08 105.88 42892.01 47839.49 2015-10-19 03:03:21.000 292 21187.07 105.88 42892.00 47839.50 2015-10-19 03:03:22.000 292 21187.06 105.87 42892.03 47839.48 2015-10-19 03:03:23.000 292 21187.06 105.88 42892.01 47839.46 2015-10-19 03:03:24.000 292 21187.07 105.86 42891.98 47839.48 2015-10-19 03:03:25.000 292 21187.09 105.82 42892.00 47839.43 2015-10-19 03:03:26.000 292 21187.06 105.79 42892.04 47839.48 2015-10-19 03:03:27.000 292 21187.08 105.75 42892.04 47839.48 2015-10-19 03:03:28.000 292 21187.08 105.75 42892.02 47839.51 2015-10-19 03:03:29.000 292 21187.05 105.75 42892.03 47839.50 2015-10-19 03:03:30.000 292 21187.01 105.79 42892.05 47839.51 2015-10-19 03:03:31.000 292 21187.01 105.80 42892.05 47839.50 2015-10-19 03:03:32.000 292 21187.00 105.84 42892.02 47839.47 2015-10-19 03:03:33.000 292 21186.94 105.88 42892.05 47839.48 2015-10-19 03:03:34.000 292 21186.90 105.92 42892.03 47839.45 2015-10-19 03:03:35.000 292 21186.87 106.01 42892.00 47839.41 2015-10-19 03:03:36.000 292 21186.85 106.07 42891.99 47839.40 2015-10-19 03:03:37.000 292 21186.83 106.11 42891.97 47839.35 2015-10-19 03:03:38.000 292 21186.81 106.15 42891.94 47839.33 2015-10-19 03:03:39.000 292 21186.81 106.18 42891.93 47839.32 2015-10-19 03:03:40.000 292 21186.79 106.24 42891.94 47839.30 2015-10-19 03:03:41.000 292 21186.76 106.30 42891.94 47839.30 2015-10-19 03:03:42.000 292 21186.74 106.40 42891.94 47839.30 2015-10-19 03:03:43.000 292 21186.77 106.48 42891.90 47839.30 2015-10-19 03:03:44.000 292 21186.78 106.57 42891.86 47839.27 2015-10-19 03:03:45.000 292 21186.80 106.66 42891.85 47839.26 2015-10-19 03:03:46.000 292 21186.82 106.76 42891.88 47839.24 2015-10-19 03:03:47.000 292 21186.88 106.84 42891.83 47839.23 2015-10-19 03:03:48.000 292 21186.93 106.93 42891.81 47839.25 2015-10-19 03:03:49.000 292 21186.96 107.04 42891.82 47839.25 2015-10-19 03:03:50.000 292 21186.99 107.12 42891.81 47839.25 2015-10-19 03:03:51.000 292 21187.03 107.23 42891.78 47839.25 2015-10-19 03:03:52.000 292 21187.10 107.32 42891.77 47839.25 2015-10-19 03:03:53.000 292 21187.17 107.38 42891.78 47839.29 2015-10-19 03:03:54.000 292 21187.20 107.47 42891.75 47839.26 2015-10-19 03:03:55.000 292 21187.20 107.51 42891.74 47839.29 2015-10-19 03:03:56.000 292 21187.22 107.56 42891.74 47839.28 2015-10-19 03:03:57.000 292 21187.21 107.62 42891.76 47839.29 2015-10-19 03:03:58.000 292 21187.24 107.68 42891.75 47839.30 2015-10-19 03:03:59.000 292 21187.25 107.72 42891.74 47839.29 2015-10-19 03:04:00.000 292 21187.26 107.75 42891.73 47839.31 2015-10-19 03:04:01.000 292 21187.26 107.79 42891.72 47839.30 2015-10-19 03:04:02.000 292 21187.26 107.79 42891.71 47839.28 2015-10-19 03:04:03.000 292 21187.31 107.75 42891.75 47839.30 2015-10-19 03:04:04.000 292 21187.31 107.72 42891.75 47839.33 2015-10-19 03:04:05.000 292 21187.35 107.71 42891.72 47839.32 2015-10-19 03:04:06.000 292 21187.36 107.63 42891.72 47839.34 2015-10-19 03:04:07.000 292 21187.40 107.56 42891.77 47839.36 2015-10-19 03:04:08.000 292 21187.40 107.51 42891.79 47839.38 2015-10-19 03:04:09.000 292 21187.44 107.40 42891.80 47839.42 2015-10-19 03:04:10.000 292 21187.46 107.29 42891.80 47839.44 2015-10-19 03:04:11.000 292 21187.48 107.19 42891.82 47839.44 2015-10-19 03:04:12.000 292 21187.52 107.06 42891.88 47839.50 2015-10-19 03:04:13.000 292 21187.58 106.91 42891.94 47839.53 2015-10-19 03:04:14.000 292 21187.56 106.77 42891.97 47839.60 2015-10-19 03:04:15.000 292 21187.56 106.67 42891.99 47839.66 2015-10-19 03:04:16.000 292 21187.59 106.56 42892.06 47839.71 2015-10-19 03:04:17.000 292 21187.61 106.47 42892.06 47839.72 2015-10-19 03:04:18.000 292 21187.63 106.41 42892.05 47839.74 2015-10-19 03:04:19.000 292 21187.65 106.34 42892.04 47839.77 2015-10-19 03:04:20.000 292 21187.67 106.26 42892.02 47839.81 2015-10-19 03:04:21.000 292 21187.66 106.16 42892.06 47839.79 2015-10-19 03:04:22.000 292 21187.66 106.10 42892.08 47839.82 2015-10-19 03:04:23.000 292 21187.66 106.04 42892.13 47839.81 2015-10-19 03:04:24.000 292 21187.67 106.01 42892.12 47839.81 2015-10-19 03:04:25.000 292 21187.68 105.95 42892.10 47839.83 2015-10-19 03:04:26.000 292 21187.61 105.87 42892.10 47839.82 2015-10-19 03:04:27.000 292 21187.55 105.82 42892.13 47839.80 2015-10-19 03:04:28.000 292 21187.51 105.81 42892.15 47839.80 2015-10-19 03:04:29.000 292 21187.50 105.78 42892.14 47839.81 2015-10-19 03:04:30.000 292 21187.49 105.76 42892.15 47839.81 2015-10-19 03:04:31.000 292 21187.47 105.75 42892.17 47839.79 2015-10-19 03:04:32.000 292 21187.42 105.72 42892.16 47839.79 2015-10-19 03:04:33.000 292 21187.38 105.72 42892.18 47839.79 2015-10-19 03:04:34.000 292 21187.33 105.72 42892.19 47839.77 2015-10-19 03:04:35.000 292 21187.31 105.72 42892.18 47839.75 2015-10-19 03:04:36.000 292 21187.30 105.73 42892.18 47839.75 2015-10-19 03:04:37.000 292 21187.28 105.76 42892.19 47839.74 2015-10-19 03:04:38.000 292 21187.28 105.78 42892.21 47839.71 2015-10-19 03:04:39.000 292 21187.23 105.79 42892.26 47839.73 2015-10-19 03:04:40.000 292 21187.24 105.80 42892.26 47839.71 2015-10-19 03:04:41.000 292 21187.22 105.85 42892.26 47839.69 2015-10-19 03:04:42.000 292 21187.18 105.87 42892.30 47839.70 2015-10-19 03:04:43.000 292 21187.13 105.89 42892.28 47839.68 2015-10-19 03:04:44.000 292 21187.14 105.92 42892.28 47839.67 2015-10-19 03:04:45.000 292 21187.14 105.93 42892.29 47839.66 2015-10-19 03:04:46.000 292 21187.09 105.95 42892.31 47839.65 2015-10-19 03:04:47.000 292 21187.05 105.95 42892.32 47839.66 2015-10-19 03:04:48.000 292 21187.03 105.98 42892.31 47839.65 2015-10-19 03:04:49.000 292 21186.99 106.03 42892.31 47839.65 2015-10-19 03:04:50.000 292 21186.92 106.04 42892.32 47839.63 2015-10-19 03:04:51.000 292 21186.89 106.04 42892.35 47839.62 2015-10-19 03:04:52.000 292 21186.88 106.05 42892.32 47839.62 2015-10-19 03:04:53.000 292 21186.86 106.10 42892.36 47839.61 2015-10-19 03:04:54.000 292 21186.83 106.16 42892.35 47839.62 2015-10-19 03:04:55.000 292 21186.78 106.28 42892.31 47839.60 2015-10-19 03:04:56.000 292 21186.76 106.32 42892.25 47839.56 2015-10-19 03:04:57.000 292 21186.76 106.35 42892.18 47839.50 2015-10-19 03:04:58.000 292 21186.79 106.38 42892.18 47839.47 2015-10-19 03:04:59.000 292 21186.80 106.35 42892.14 47839.45 2015-10-19 03:05:00.000 292 21186.87 106.33 42892.17 47839.44 2015-10-19 03:05:01.000 292 21186.86 106.34 42892.17 47839.46 2015-10-19 03:05:02.000 292 21186.90 106.33 42892.17 47839.49 2015-10-19 03:05:03.000 292 21186.90 106.34 42892.16 47839.46 2015-10-19 03:05:04.000 292 21186.90 106.34 42892.19 47839.47 2015-10-19 03:05:05.000 292 21186.92 106.33 42892.20 47839.48 2015-10-19 03:05:06.000 292 21186.91 106.34 42892.21 47839.46 2015-10-19 03:05:07.000 292 21186.94 106.34 42892.18 47839.49 2015-10-19 03:05:08.000 292 21186.96 106.34 42892.16 47839.49 2015-10-19 03:05:09.000 292 21186.99 106.34 42892.20 47839.49 2015-10-19 03:05:10.000 292 21186.99 106.33 42892.22 47839.50 2015-10-19 03:05:11.000 292 21187.00 106.33 42892.18 47839.49 2015-10-19 03:05:12.000 292 21187.03 106.34 42892.20 47839.53 2015-10-19 03:05:13.000 292 21187.03 106.37 42892.19 47839.52 2015-10-19 03:05:14.000 292 21187.06 106.36 42892.18 47839.55 2015-10-19 03:05:15.000 292 21187.10 106.36 42892.15 47839.55 2015-10-19 03:05:16.000 292 21187.11 106.36 42892.17 47839.57 2015-10-19 03:05:17.000 292 21187.13 106.34 42892.11 47839.55 2015-10-19 03:05:18.000 292 21187.12 106.35 42892.11 47839.57 2015-10-19 03:05:19.000 292 21187.15 106.32 42892.13 47839.57 2015-10-19 03:05:20.000 292 21187.17 106.31 42892.10 47839.58 2015-10-19 03:05:21.000 292 21187.19 106.30 42892.10 47839.59 2015-10-19 03:05:22.000 292 21187.19 106.27 42892.16 47839.62 2015-10-19 03:05:23.000 292 21187.19 106.25 42892.17 47839.60 2015-10-19 03:05:24.000 292 21187.17 106.19 42892.13 47839.61 2015-10-19 03:05:25.000 292 21187.16 106.17 42892.13 47839.62 2015-10-19 03:05:26.000 292 21187.17 106.15 42892.15 47839.63 2015-10-19 03:05:27.000 292 21187.13 106.12 42892.16 47839.62 2015-10-19 03:05:28.000 292 21187.12 106.07 42892.15 47839.63 2015-10-19 03:05:29.000 292 21187.11 106.02 42892.20 47839.62 2015-10-19 03:05:30.000 292 21187.11 106.00 42892.18 47839.63 2015-10-19 03:05:31.000 292 21187.09 105.95 42892.20 47839.62 2015-10-19 03:05:32.000 292 21187.12 105.90 42892.18 47839.63 2015-10-19 03:05:33.000 292 21187.11 105.85 42892.17 47839.62 2015-10-19 03:05:34.000 292 21187.07 105.84 42892.19 47839.62 2015-10-19 03:05:35.000 292 21187.07 105.81 42892.21 47839.64 2015-10-19 03:05:36.000 292 21187.05 105.78 42892.21 47839.63 2015-10-19 03:05:37.000 292 21187.05 105.73 42892.23 47839.66 2015-10-19 03:05:38.000 292 21187.07 105.69 42892.22 47839.64 2015-10-19 03:05:39.000 292 21187.06 105.66 42892.22 47839.64 2015-10-19 03:05:40.000 292 21187.03 105.66 42892.23 47839.65 2015-10-19 03:05:41.000 292 21187.02 105.64 42892.24 47839.65 2015-10-19 03:05:42.000 292 21187.00 105.62 42892.23 47839.62 2015-10-19 03:05:43.000 292 21186.97 105.60 42892.24 47839.64 2015-10-19 03:05:44.000 292 21186.95 105.56 42892.21 47839.62 2015-10-19 03:05:45.000 292 21186.91 105.57 42892.24 47839.62 2015-10-19 03:05:46.000 292 21186.90 105.61 42892.21 47839.61 2015-10-19 03:05:47.000 292 21186.90 105.61 42892.17 47839.59 2015-10-19 03:05:48.000 292 21186.85 105.62 42892.17 47839.55 2015-10-19 03:05:49.000 292 21186.81 105.59 42892.16 47839.54 2015-10-19 03:05:50.000 292 21186.85 105.56 42892.18 47839.49 2015-10-19 03:05:51.000 292 21186.82 105.55 42892.19 47839.50 2015-10-19 03:05:52.000 292 21186.81 105.54 42892.16 47839.49 2015-10-19 03:05:53.000 292 21186.79 105.56 42892.16 47839.49 2015-10-19 03:05:54.000 292 21186.79 105.57 42892.18 47839.50 2015-10-19 03:05:55.000 292 21186.78 105.60 42892.17 47839.48 2015-10-19 03:05:56.000 292 21186.74 105.63 42892.16 47839.49 2015-10-19 03:05:57.000 292 21186.70 105.65 42892.17 47839.46 2015-10-19 03:05:58.000 292 21186.67 105.68 42892.18 47839.46 2015-10-19 03:05:59.000 292 21186.67 105.72 42892.13 47839.42 2015-10-19 03:06:00.000 292 21186.65 105.76 42892.14 47839.39 2015-10-19 03:06:01.000 292 21186.64 105.79 42892.16 47839.40 2015-10-19 03:06:02.000 292 21186.63 105.82 42892.14 47839.37 2015-10-19 03:06:03.000 292 21186.59 105.85 42892.10 47839.36 2015-10-19 03:06:04.000 292 21186.59 105.90 42892.08 47839.34 2015-10-19 03:06:05.000 292 21186.57 105.95 42892.05 47839.31 2015-10-19 03:06:06.000 292 21186.54 105.95 42892.05 47839.29 2015-10-19 03:06:07.000 292 21186.54 105.99 42892.05 47839.28 2015-10-19 03:06:08.000 292 21186.53 106.05 42892.06 47839.26 2015-10-19 03:06:09.000 292 21186.52 106.05 42892.02 47839.25 2015-10-19 03:06:10.000 292 21186.50 106.10 42892.01 47839.23 2015-10-19 03:06:11.000 292 21186.47 106.12 42892.00 47839.20 2015-10-19 03:06:12.000 292 21186.47 106.14 42891.97 47839.19 2015-10-19 03:06:13.000 292 21186.49 106.17 42891.96 47839.18 2015-10-19 03:06:14.000 292 21186.49 106.17 42891.93 47839.16 2015-10-19 03:06:15.000 292 21186.50 106.14 42891.93 47839.18 2015-10-19 03:06:16.000 292 21186.49 106.15 42891.94 47839.18 2015-10-19 03:06:17.000 292 21186.50 106.16 42891.94 47839.19 2015-10-19 03:06:18.000 292 21186.52 106.15 42891.96 47839.16 2015-10-19 03:06:19.000 292 21186.54 106.17 42891.95 47839.20 2015-10-19 03:06:20.000 292 21186.54 106.19 42891.92 47839.17 2015-10-19 03:06:21.000 292 21186.55 106.20 42891.91 47839.18 2015-10-19 03:06:22.000 292 21186.57 106.21 42891.92 47839.17 2015-10-19 03:06:23.000 292 21186.58 106.20 42891.94 47839.17 2015-10-19 03:06:24.000 292 21186.65 106.20 42891.96 47839.18 2015-10-19 03:06:25.000 292 21186.66 106.19 42891.94 47839.19 2015-10-19 03:06:26.000 292 21186.70 106.19 42891.92 47839.21 2015-10-19 03:06:27.000 292 21186.69 106.22 42891.90 47839.21 2015-10-19 03:06:28.000 292 21186.73 106.24 42891.90 47839.22 2015-10-19 03:06:29.000 292 21186.75 106.24 42891.87 47839.21 2015-10-19 03:06:30.000 292 21186.78 106.25 42891.87 47839.23 2015-10-19 03:06:31.000 292 21186.83 106.21 42891.86 47839.23 2015-10-19 03:06:32.000 292 21186.85 106.17 42891.87 47839.24 2015-10-19 03:06:33.000 292 21186.84 106.17 42891.93 47839.26 2015-10-19 03:06:34.000 292 21186.86 106.19 42891.90 47839.28 2015-10-19 03:06:35.000 292 21186.86 106.21 42891.90 47839.26 2015-10-19 03:06:36.000 292 21186.88 106.22 42891.90 47839.28 2015-10-19 03:06:37.000 292 21186.88 106.22 42891.88 47839.27 2015-10-19 03:06:38.000 292 21186.88 106.26 42891.86 47839.27 2015-10-19 03:06:39.000 292 21186.89 106.25 42891.84 47839.26 2015-10-19 03:06:40.000 292 21186.90 106.24 42891.85 47839.23 2015-10-19 03:06:41.000 292 21186.88 106.29 42891.83 47839.24 2015-10-19 03:06:42.000 292 21186.87 106.31 42891.83 47839.23 2015-10-19 03:06:43.000 292 21186.87 106.31 42891.82 47839.23 2015-10-19 03:06:44.000 292 21186.88 106.31 42891.83 47839.24 2015-10-19 03:06:45.000 292 21186.88 106.29 42891.82 47839.22 2015-10-19 03:06:46.000 292 21186.88 106.27 42891.79 47839.23 2015-10-19 03:06:47.000 292 21186.88 106.26 42891.84 47839.23 2015-10-19 03:06:48.000 292 21186.86 106.29 42891.83 47839.22 2015-10-19 03:06:49.000 292 21186.85 106.30 42891.83 47839.25 2015-10-19 03:06:50.000 292 21186.84 106.31 42891.83 47839.22 2015-10-19 03:06:51.000 292 21186.83 106.30 42891.86 47839.22 2015-10-19 03:06:52.000 292 21186.81 106.32 42891.86 47839.21 2015-10-19 03:06:53.000 292 21186.81 106.33 42891.85 47839.20 2015-10-19 03:06:54.000 292 21186.79 106.34 42891.84 47839.22 2015-10-19 03:06:55.000 292 21186.76 106.34 42891.86 47839.19 2015-10-19 03:06:56.000 292 21186.75 106.32 42891.85 47839.19 2015-10-19 03:06:57.000 292 21186.75 106.32 42891.84 47839.20 2015-10-19 03:06:58.000 292 21186.73 106.32 42891.85 47839.19 2015-10-19 03:06:59.000 292 21186.74 106.33 42891.86 47839.19 2015-10-19 03:07:00.000 292 21186.74 106.32 42891.86 47839.19 2015-10-19 03:07:01.000 292 21186.75 106.33 42891.88 47839.21 2015-10-19 03:07:02.000 292 21186.76 106.31 42891.84 47839.17 2015-10-19 03:07:03.000 292 21186.76 106.29 42891.86 47839.20 2015-10-19 03:07:04.000 292 21186.75 106.27 42891.89 47839.20 2015-10-19 03:07:05.000 292 21186.74 106.22 42891.91 47839.23 2015-10-19 03:07:06.000 292 21186.75 106.20 42891.91 47839.24 2015-10-19 03:07:07.000 292 21186.77 106.17 42891.93 47839.24 2015-10-19 03:07:08.000 292 21186.75 106.16 42891.93 47839.24 2015-10-19 03:07:09.000 292 21186.73 106.15 42891.93 47839.25 2015-10-19 03:07:10.000 292 21186.74 106.08 42891.94 47839.26 2015-10-19 03:07:11.000 292 21186.74 106.07 42891.95 47839.27 2015-10-19 03:07:12.000 292 21186.75 106.05 42891.99 47839.28 2015-10-19 03:07:13.000 292 21186.75 106.04 42891.96 47839.27 2015-10-19 03:07:14.000 292 21186.72 106.01 42892.00 47839.29 2015-10-19 03:07:15.000 292 21186.73 105.99 42891.97 47839.30 2015-10-19 03:07:16.000 292 21186.74 105.95 42891.96 47839.30 2015-10-19 03:07:17.000 292 21186.71 105.93 42891.97 47839.28 2015-10-19 03:07:18.000 292 21186.72 105.88 42891.96 47839.29 2015-10-19 03:07:19.000 292 21186.76 105.82 42891.97 47839.30 2015-10-19 03:07:20.000 292 21186.79 105.79 42891.96 47839.32 2015-10-19 03:07:21.000 292 21186.82 105.76 42891.98 47839.32 2015-10-19 03:07:22.000 292 21186.82 105.74 42892.02 47839.32 2015-10-19 03:07:23.000 292 21186.81 105.72 42892.01 47839.34 2015-10-19 03:07:24.000 292 21186.83 105.69 42892.02 47839.36 2015-10-19 03:07:25.000 292 21186.84 105.65 42892.02 47839.33 2015-10-19 03:07:26.000 292 21186.87 105.64 42892.02 47839.34 2015-10-19 03:07:27.000 292 21186.87 105.61 42892.02 47839.35 2015-10-19 03:07:28.000 292 21186.87 105.60 42892.02 47839.33 2015-10-19 03:07:29.000 292 21186.86 105.59 42892.02 47839.36 2015-10-19 03:07:30.000 292 21186.83 105.59 42892.02 47839.32 2015-10-19 03:07:31.000 292 21186.85 105.56 42891.98 47839.31 2015-10-19 03:07:32.000 292 21186.79 105.58 42892.00 47839.31 2015-10-19 03:07:33.000 292 21186.78 105.61 42892.03 47839.31 2015-10-19 03:07:34.000 292 21186.76 105.62 42892.01 47839.30 2015-10-19 03:07:35.000 292 21186.73 105.59 42891.99 47839.27 2015-10-19 03:07:36.000 292 21186.73 105.59 42891.98 47839.25 2015-10-19 03:07:37.000 292 21186.69 105.60 42891.97 47839.23 2015-10-19 03:07:38.000 292 21186.68 105.62 42891.99 47839.23 2015-10-19 03:07:39.000 292 21186.64 105.62 42891.98 47839.23 2015-10-19 03:07:40.000 292 21186.61 105.65 42891.96 47839.23 2015-10-19 03:07:41.000 292 21186.62 105.64 42891.97 47839.22 2015-10-19 03:07:42.000 292 21186.63 105.63 42891.97 47839.19 2015-10-19 03:07:43.000 292 21186.60 105.64 42891.98 47839.20 2015-10-19 03:07:44.000 292 21186.59 105.67 42891.98 47839.19 2015-10-19 03:07:45.000 292 21186.58 105.69 42891.98 47839.19 2015-10-19 03:07:46.000 292 21186.57 105.69 42891.97 47839.16 2015-10-19 03:07:47.000 292 21186.54 105.72 42891.97 47839.18 2015-10-19 03:07:48.000 292 21186.52 105.76 42891.97 47839.16 2015-10-19 03:07:49.000 292 21186.53 105.80 42891.91 47839.14 2015-10-19 03:07:50.000 292 21186.54 105.83 42891.89 47839.13 2015-10-19 03:07:51.000 292 21186.53 105.82 42891.91 47839.12 2015-10-19 03:07:52.000 292 21186.55 105.82 42891.93 47839.13 2015-10-19 03:07:53.000 292 21186.57 105.84 42891.91 47839.14 2015-10-19 03:07:54.000 292 21186.60 105.85 42891.96 47839.17 2015-10-19 03:07:55.000 292 21186.59 105.88 42891.95 47839.16 2015-10-19 03:07:56.000 292 21186.58 105.91 42891.95 47839.17 2015-10-19 03:07:57.000 292 21186.58 105.95 42891.96 47839.15 2015-10-19 03:07:58.000 292 21186.56 105.95 42891.97 47839.18 2015-10-19 03:07:59.000 292 21186.58 105.98 42891.97 47839.17 2015-10-19 03:08:00.000 292 21186.60 106.01 42891.97 47839.18 2015-10-19 03:08:01.000 292 21186.62 106.02 42891.97 47839.17 2015-10-19 03:08:02.000 292 21186.62 106.04 42891.98 47839.18 2015-10-19 03:08:03.000 292 21186.60 106.04 42891.98 47839.19 2015-10-19 03:08:04.000 292 21186.64 106.03 42891.94 47839.20 2015-10-19 03:08:05.000 292 21186.65 106.03 42891.95 47839.20 2015-10-19 03:08:06.000 292 21186.68 106.04 42891.94 47839.22 2015-10-19 03:08:07.000 292 21186.73 106.05 42891.97 47839.25 2015-10-19 03:08:08.000 292 21186.76 106.01 42891.98 47839.27 2015-10-19 03:08:09.000 292 21186.77 106.02 42891.98 47839.29 2015-10-19 03:08:10.000 292 21186.80 106.02 42891.99 47839.31 2015-10-19 03:08:11.000 292 21186.82 106.00 42892.00 47839.31 2015-10-19 03:08:12.000 292 21186.81 106.00 42892.02 47839.33 2015-10-19 03:08:13.000 292 21186.83 105.95 42892.00 47839.36 2015-10-19 03:08:14.000 292 21186.85 105.94 42891.99 47839.34 2015-10-19 03:08:15.000 292 21186.84 105.94 42892.03 47839.37 2015-10-19 03:08:16.000 292 21186.83 105.91 42892.07 47839.38 2015-10-19 03:08:17.000 292 21186.85 105.89 42892.05 47839.36 2015-10-19 03:08:18.000 292 21186.82 105.89 42892.07 47839.41 2015-10-19 03:08:19.000 292 21186.82 105.89 42892.08 47839.39 2015-10-19 03:08:20.000 292 21186.85 105.85 42892.08 47839.42 2015-10-19 03:08:21.000 292 21186.87 105.86 42892.07 47839.40 2015-10-19 03:08:22.000 292 21186.84 105.86 42892.08 47839.41 2015-10-19 03:08:23.000 292 21186.84 105.84 42892.08 47839.43 2015-10-19 03:08:24.000 292 21186.85 105.82 42892.06 47839.42 2015-10-19 03:08:25.000 292 21186.87 105.84 42892.11 47839.45 2015-10-19 03:08:26.000 292 21186.93 105.83 42892.12 47839.47 2015-10-19 03:08:27.000 292 21186.95 105.81 42892.10 47839.47 2015-10-19 03:08:28.000 292 21186.96 105.83 42892.07 47839.49 2015-10-19 03:08:29.000 292 21186.94 105.84 42892.07 47839.48 2015-10-19 03:08:30.000 292 21186.94 105.84 42892.10 47839.50 2015-10-19 03:08:31.000 292 21186.95 105.85 42892.10 47839.50 2015-10-19 03:08:32.000 292 21186.97 105.84 42892.09 47839.51 2015-10-19 03:08:33.000 292 21186.94 105.80 42892.10 47839.50 2015-10-19 03:08:34.000 292 21186.95 105.81 42892.12 47839.52 2015-10-19 03:08:35.000 292 21186.93 105.84 42892.09 47839.51 2015-10-19 03:08:36.000 292 21186.93 105.84 42892.08 47839.53 2015-10-19 03:08:37.000 292 21186.96 105.82 42892.09 47839.51 2015-10-19 03:08:38.000 292 21186.94 105.82 42892.15 47839.50 2015-10-19 03:08:39.000 292 21186.91 105.81 42892.10 47839.50 2015-10-19 03:08:40.000 292 21186.92 105.81 42892.08 47839.50 2015-10-19 03:08:41.000 292 21186.94 105.80 42892.10 47839.51 2015-10-19 03:08:42.000 292 21186.93 105.80 42892.14 47839.50 2015-10-19 03:08:43.000 292 21186.92 105.80 42892.12 47839.51 2015-10-19 03:08:44.000 292 21186.90 105.82 42892.12 47839.51 2015-10-19 03:08:45.000 292 21186.90 105.82 42892.09 47839.52 2015-10-19 03:08:46.000 292 21186.95 105.83 42892.09 47839.53 2015-10-19 03:08:47.000 292 21186.92 105.83 42892.13 47839.52 2015-10-19 03:08:48.000 292 21186.95 105.82 42892.12 47839.51 2015-10-19 03:08:49.000 292 21186.94 105.79 42892.14 47839.55 2015-10-19 03:08:50.000 292 21186.94 105.79 42892.15 47839.53 2015-10-19 03:08:51.000 292 21186.94 105.78 42892.18 47839.53 2015-10-19 03:08:52.000 292 21186.94 105.73 42892.16 47839.56 2015-10-19 03:08:53.000 292 21186.97 105.69 42892.19 47839.56 2015-10-19 03:08:54.000 292 21186.97 105.66 42892.20 47839.59 2015-10-19 03:08:55.000 292 21186.96 105.59 42892.22 47839.59 2015-10-19 03:08:56.000 292 21186.98 105.57 42892.23 47839.62 2015-10-19 03:08:57.000 292 21186.99 105.50 42892.26 47839.64 2015-10-19 03:08:58.000 292 21186.98 105.45 42892.28 47839.63 2015-10-19 03:08:59.000 292 21186.97 105.40 42892.29 47839.65 2015-10-19 03:09:00.000 292 21187.00 105.35 42892.27 47839.67 2015-10-19 03:09:01.000 292 21186.98 105.33 42892.31 47839.69 2015-10-19 03:09:02.000 292 21186.96 105.28 42892.33 47839.69 2015-10-19 03:09:03.000 292 21186.93 105.23 42892.32 47839.71 2015-10-19 03:09:04.000 292 21186.92 105.19 42892.32 47839.69 2015-10-19 03:09:05.000 292 21186.88 105.17 42892.32 47839.71 2015-10-19 03:09:06.000 292 21186.89 105.14 42892.34 47839.68 2015-10-19 03:09:07.000 292 21186.87 105.13 42892.37 47839.67 2015-10-19 03:09:08.000 292 21186.83 105.09 42892.34 47839.68 2015-10-19 03:09:09.000 292 21186.81 105.06 42892.33 47839.66 2015-10-19 03:09:10.000 292 21186.77 105.06 42892.29 47839.65 2015-10-19 03:09:11.000 292 21186.72 105.07 42892.27 47839.63 2015-10-19 03:09:12.000 292 21186.70 105.07 42892.26 47839.59 2015-10-19 03:09:13.000 292 21186.67 105.05 42892.22 47839.55 2015-10-19 03:09:14.000 292 21186.67 105.04 42892.19 47839.51 2015-10-19 03:09:15.000 292 21186.64 105.01 42892.20 47839.49 2015-10-19 03:09:16.000 292 21186.62 105.00 42892.18 47839.48 2015-10-19 03:09:17.000 292 21186.63 104.98 42892.14 47839.47 2015-10-19 03:09:18.000 292 21186.64 104.96 42892.15 47839.43 2015-10-19 03:09:19.000 292 21186.61 104.95 42892.16 47839.44 2015-10-19 03:09:20.000 292 21186.61 104.92 42892.17 47839.43 2015-10-19 03:09:21.000 292 21186.60 104.91 42892.18 47839.43 2015-10-19 03:09:22.000 292 21186.60 104.90 42892.14 47839.44 2015-10-19 03:09:23.000 292 21186.60 104.92 42892.14 47839.41 2015-10-19 03:09:24.000 292 21186.60 104.93 42892.15 47839.41 2015-10-19 03:09:25.000 292 21186.59 104.93 42892.14 47839.40 2015-10-19 03:09:26.000 292 21186.61 104.94 42892.14 47839.40 2015-10-19 03:09:27.000 292 21186.59 104.93 42892.12 47839.39 2015-10-19 03:09:28.000 292 21186.59 104.95 42892.11 47839.38 2015-10-19 03:09:29.000 292 21186.59 104.97 42892.11 47839.37 2015-10-19 03:09:30.000 292 21186.57 104.99 42892.10 47839.36 2015-10-19 03:09:31.000 292 21186.55 105.03 42892.08 47839.35 2015-10-19 03:09:32.000 292 21186.53 105.06 42892.06 47839.33 2015-10-19 03:09:33.000 292 21186.54 105.08 42892.06 47839.33 2015-10-19 03:09:34.000 292 21186.52 105.12 42892.02 47839.27 2015-10-19 03:09:35.000 292 21186.53 105.15 42891.96 47839.25 2015-10-19 03:09:36.000 292 21186.52 105.19 42891.97 47839.24 2015-10-19 03:09:37.000 292 21186.53 105.18 42891.97 47839.21 2015-10-19 03:09:38.000 292 21186.56 105.19 42891.94 47839.20 2015-10-19 03:09:39.000 292 21186.53 105.21 42891.94 47839.23 2015-10-19 03:09:40.000 292 21186.52 105.22 42891.95 47839.24 2015-10-19 03:09:41.000 292 21186.57 105.23 42891.96 47839.21 2015-10-19 03:09:42.000 292 21186.55 105.23 42891.98 47839.23 2015-10-19 03:09:43.000 292 21186.54 105.24 42891.95 47839.22 2015-10-19 03:09:44.000 292 21186.56 105.26 42891.97 47839.23 2015-10-19 03:09:45.000 292 21186.57 105.28 42891.96 47839.23 2015-10-19 03:09:46.000 292 21186.58 105.31 42891.94 47839.22 2015-10-19 03:09:47.000 292 21186.56 105.34 42891.93 47839.20 2015-10-19 03:09:48.000 292 21186.53 105.37 42891.92 47839.20 2015-10-19 03:09:49.000 292 21186.52 105.37 42891.90 47839.19 2015-10-19 03:09:50.000 292 21186.49 105.39 42891.91 47839.15 2015-10-19 03:09:51.000 292 21186.49 105.42 42891.92 47839.14 2015-10-19 03:09:52.000 292 21186.47 105.44 42891.90 47839.13 2015-10-19 03:09:53.000 292 21186.42 105.48 42891.86 47839.13 2015-10-19 03:09:54.000 292 21186.39 105.51 42891.82 47839.11 2015-10-19 03:09:55.000 292 21186.38 105.51 42891.84 47839.08 2015-10-19 03:09:56.000 292 21186.40 105.52 42891.81 47839.10 2015-10-19 03:09:57.000 292 21186.42 105.53 42891.86 47839.06 2015-10-19 03:09:58.000 292 21186.41 105.55 42891.88 47839.07 2015-10-19 03:09:59.000 292 21186.43 105.54 42891.87 47839.06 2015-10-19 03:10:00.000 292 21186.42 105.57 42891.86 47839.07 2015-10-19 03:10:01.000 292 21186.39 105.57 42891.82 47839.04 2015-10-19 03:10:02.000 292 21186.40 105.58 42891.82 47839.05 2015-10-19 03:10:03.000 292 21186.38 105.59 42891.83 47839.05 2015-10-19 03:10:04.000 292 21186.40 105.59 42891.84 47839.05 2015-10-19 03:10:05.000 292 21186.40 105.57 42891.84 47839.05 2015-10-19 03:10:06.000 292 21186.42 105.55 42891.83 47839.06 2015-10-19 03:10:07.000 292 21186.42 105.52 42891.83 47839.06 2015-10-19 03:10:08.000 292 21186.43 105.50 42891.87 47839.04 2015-10-19 03:10:09.000 292 21186.46 105.49 42891.88 47839.07 2015-10-19 03:10:10.000 292 21186.47 105.46 42891.87 47839.08 2015-10-19 03:10:11.000 292 21186.46 105.44 42891.85 47839.10 2015-10-19 03:10:12.000 292 21186.50 105.41 42891.90 47839.11 2015-10-19 03:10:13.000 292 21186.51 105.38 42891.88 47839.11 2015-10-19 03:10:14.000 292 21186.54 105.38 42891.90 47839.13 2015-10-19 03:10:15.000 292 21186.61 105.37 42891.90 47839.15 2015-10-19 03:10:16.000 292 21186.62 105.35 42891.92 47839.19 2015-10-19 03:10:17.000 292 21186.64 105.33 42891.90 47839.20 2015-10-19 03:10:18.000 292 21186.66 105.31 42891.92 47839.19 2015-10-19 03:10:19.000 292 21186.68 105.33 42891.91 47839.20 2015-10-19 03:10:20.000 292 21186.69 105.36 42891.89 47839.23 2015-10-19 03:10:21.000 292 21186.70 105.41 42891.87 47839.21 2015-10-19 03:10:22.000 292 21186.72 105.42 42891.86 47839.17 2015-10-19 03:10:23.000 292 21186.73 105.41 42891.84 47839.18 2015-10-19 03:10:24.000 292 21186.78 105.38 42891.84 47839.18 2015-10-19 03:10:25.000 292 21186.78 105.40 42891.80 47839.17 2015-10-19 03:10:26.000 292 21186.79 105.40 42891.80 47839.17 2015-10-19 03:10:27.000 292 21186.81 105.40 42891.79 47839.16 2015-10-19 03:10:28.000 292 21186.78 105.41 42891.79 47839.16 2015-10-19 03:10:29.000 292 21186.77 105.42 42891.76 47839.14 2015-10-19 03:10:30.000 292 21186.75 105.45 42891.77 47839.12 2015-10-19 03:10:31.000 292 21186.77 105.44 42891.75 47839.09 2015-10-19 03:10:32.000 292 21186.74 105.43 42891.72 47839.11 2015-10-19 03:10:33.000 292 21186.76 105.45 42891.72 47839.09 2015-10-19 03:10:34.000 292 21186.74 105.44 42891.72 47839.08 2015-10-19 03:10:35.000 292 21186.71 105.44 42891.73 47839.08 2015-10-19 03:10:36.000 292 21186.73 105.43 42891.72 47839.10 2015-10-19 03:10:37.000 292 21186.73 105.47 42891.72 47839.10 2015-10-19 03:10:38.000 292 21186.70 105.48 42891.71 47839.08 2015-10-19 03:10:39.000 292 21186.71 105.47 42891.68 47839.09 2015-10-19 03:10:40.000 292 21186.70 105.48 42891.71 47839.09 2015-10-19 03:10:41.000 292 21186.70 105.50 42891.72 47839.09 2015-10-19 03:10:42.000 292 21186.71 105.48 42891.72 47839.09 2015-10-19 03:10:43.000 292 21186.71 105.47 42891.77 47839.11 2015-10-19 03:10:44.000 292 21186.73 105.47 42891.78 47839.13 2015-10-19 03:10:45.000 292 21186.71 105.47 42891.75 47839.13 2015-10-19 03:10:46.000 292 21186.73 105.48 42891.78 47839.13 2015-10-19 03:10:47.000 292 21186.73 105.47 42891.78 47839.15 2015-10-19 03:10:48.000 292 21186.73 105.48 42891.79 47839.13 2015-10-19 03:10:49.000 292 21186.75 105.50 42891.78 47839.15 2015-10-19 03:10:50.000 292 21186.75 105.51 42891.79 47839.15 2015-10-19 03:10:51.000 292 21186.75 105.48 42891.80 47839.15 2015-10-19 03:10:52.000 292 21186.76 105.49 42891.78 47839.15 2015-10-19 03:10:53.000 292 21186.76 105.47 42891.80 47839.18 2015-10-19 03:10:54.000 292 21186.76 105.46 42891.81 47839.18 2015-10-19 03:10:55.000 292 21186.78 105.46 42891.80 47839.18 2015-10-19 03:10:56.000 292 21186.77 105.46 42891.82 47839.19 2015-10-19 03:10:57.000 292 21186.78 105.44 42891.85 47839.21 2015-10-19 03:10:58.000 292 21186.75 105.44 42891.86 47839.21 2015-10-19 03:10:59.000 292 21186.74 105.45 42891.82 47839.23 2015-10-19 03:11:00.000 292 21186.74 105.49 42891.82 47839.19 2015-10-19 03:11:01.000 292 21186.77 105.47 42891.81 47839.18 2015-10-19 03:11:02.000 292 21186.79 105.46 42891.79 47839.14 2015-10-19 03:11:03.000 292 21186.78 105.41 42891.78 47839.15 2015-10-19 03:11:04.000 292 21186.78 105.41 42891.80 47839.16 2015-10-19 03:11:05.000 292 21186.78 105.40 42891.84 47839.16 2015-10-19 03:11:06.000 292 21186.79 105.38 42891.82 47839.15 2015-10-19 03:11:07.000 292 21186.81 105.35 42891.82 47839.16 2015-10-19 03:11:08.000 292 21186.80 105.34 42891.78 47839.16 2015-10-19 03:11:09.000 292 21186.81 105.33 42891.79 47839.16 2015-10-19 03:11:10.000 292 21186.80 105.30 42891.85 47839.16 2015-10-19 03:11:11.000 292 21186.86 105.25 42891.85 47839.21 2015-10-19 03:11:12.000 292 21186.86 105.23 42891.82 47839.21 2015-10-19 03:11:13.000 292 21186.85 105.24 42891.83 47839.19 2015-10-19 03:11:14.000 292 21186.85 105.25 42891.80 47839.21 2015-10-19 03:11:15.000 292 21186.82 105.25 42891.78 47839.20 2015-10-19 03:11:16.000 292 21186.83 105.21 42891.79 47839.17 2015-10-19 03:11:17.000 292 21186.87 105.20 42891.75 47839.19 2015-10-19 03:11:18.000 292 21186.86 105.18 42891.79 47839.19 2015-10-19 03:11:19.000 292 21186.88 105.15 42891.81 47839.20 2015-10-19 03:11:20.000 292 21186.86 105.12 42891.82 47839.21 2015-10-19 03:11:21.000 292 21186.84 105.09 42891.81 47839.20 2015-10-19 03:11:22.000 292 21186.86 105.11 42891.83 47839.23 2015-10-19 03:11:23.000 292 21186.86 105.10 42891.83 47839.23 2015-10-19 03:11:24.000 292 21186.86 105.11 42891.86 47839.24 2015-10-19 03:11:25.000 292 21186.89 105.06 42891.90 47839.24 2015-10-19 03:11:26.000 292 21186.88 105.05 42891.88 47839.27 2015-10-19 03:11:27.000 292 21186.88 105.02 42891.88 47839.27 2015-10-19 03:11:28.000 292 21186.90 104.97 42891.93 47839.29 2015-10-19 03:11:29.000 292 21186.89 104.94 42891.94 47839.30 2015-10-19 03:11:30.000 292 21186.88 104.96 42891.94 47839.29 2015-10-19 03:11:31.000 292 21186.85 104.97 42891.92 47839.30 2015-10-19 03:11:32.000 292 21186.87 104.95 42891.91 47839.31 2015-10-19 03:11:33.000 292 21186.88 104.95 42891.90 47839.27 2015-10-19 03:11:34.000 292 21186.85 104.95 42891.87 47839.28 2015-10-19 03:11:35.000 292 21186.83 104.90 42891.88 47839.27 2015-10-19 03:11:36.000 292 21186.83 104.88 42891.89 47839.25 2015-10-19 03:11:37.000 292 21186.83 104.88 42891.90 47839.23 2015-10-19 03:11:38.000 292 21186.81 104.86 42891.87 47839.22 2015-10-19 03:11:39.000 292 21186.79 104.84 42891.85 47839.22 2015-10-19 03:11:40.000 292 21186.78 104.82 42891.89 47839.20 2015-10-19 03:11:41.000 292 21186.78 104.81 42891.85 47839.21 2015-10-19 03:11:42.000 292 21186.80 104.74 42891.87 47839.19 2015-10-19 03:11:43.000 292 21186.80 104.71 42891.86 47839.20 2015-10-19 03:11:44.000 292 21186.80 104.67 42891.89 47839.20 2015-10-19 03:11:45.000 292 21186.78 104.64 42891.89 47839.21 2015-10-19 03:11:46.000 292 21186.77 104.63 42891.87 47839.20 2015-10-19 03:11:47.000 292 21186.78 104.57 42891.90 47839.22 2015-10-19 03:11:48.000 292 21186.79 104.54 42891.94 47839.23 2015-10-19 03:11:49.000 292 21186.82 104.48 42891.93 47839.26 2015-10-19 03:11:50.000 292 21186.81 104.49 42891.94 47839.27 2015-10-19 03:11:51.000 292 21186.76 104.51 42891.93 47839.30 2015-10-19 03:11:52.000 292 21186.75 104.51 42891.94 47839.27 2015-10-19 03:11:53.000 292 21186.75 104.49 42891.96 47839.29 2015-10-19 03:11:54.000 292 21186.70 104.54 42891.95 47839.26 2015-10-19 03:11:55.000 292 21186.72 104.56 42891.94 47839.26 2015-10-19 03:11:56.000 292 21186.69 104.53 42891.90 47839.23 2015-10-19 03:11:57.000 292 21186.70 104.52 42891.88 47839.21 2015-10-19 03:11:58.000 292 21186.71 104.49 42891.88 47839.19 2015-10-19 03:11:59.000 292 21186.68 104.50 42891.87 47839.18 2015-10-19 03:12:00.000 292 21186.68 104.55 42891.84 47839.18 2015-10-19 03:12:01.000 292 21186.62 104.63 42891.78 47839.12 2015-10-19 03:12:02.000 292 21186.60 104.66 42891.76 47839.07 2015-10-19 03:12:03.000 292 21186.60 104.66 42891.71 47839.04 2015-10-19 03:12:04.000 292 21186.58 104.65 42891.69 47838.99 2015-10-19 03:12:05.000 292 21186.59 104.64 42891.67 47838.95 2015-10-19 03:12:06.000 292 21186.58 104.62 42891.61 47838.92 2015-10-19 03:12:07.000 292 21186.55 104.60 42891.62 47838.90 2015-10-19 03:12:08.000 292 21186.52 104.61 42891.58 47838.86 2015-10-19 03:12:09.000 292 21186.53 104.59 42891.56 47838.88 2015-10-19 03:12:10.000 292 21186.52 104.52 42891.60 47838.82 2015-10-19 03:12:11.000 292 21186.50 104.44 42891.61 47838.84 2015-10-19 03:12:12.000 292 21186.50 104.37 42891.66 47838.90 2015-10-19 03:12:13.000 292 21186.53 104.31 42891.69 47838.92 2015-10-19 03:12:14.000 292 21186.52 104.29 42891.74 47838.95 2015-10-19 03:12:15.000 292 21186.52 104.26 42891.74 47838.97 2015-10-19 03:12:16.000 292 21186.53 104.26 42891.76 47839.00 2015-10-19 03:12:17.000 292 21186.52 104.22 42891.78 47839.03 2015-10-19 03:12:18.000 292 21186.54 104.22 42891.82 47839.03 2015-10-19 03:12:19.000 292 21186.55 104.25 42891.80 47839.06 2015-10-19 03:12:20.000 292 21186.51 104.32 42891.80 47839.08 2015-10-19 03:12:21.000 292 21186.50 104.36 42891.80 47839.05 2015-10-19 03:12:22.000 292 21186.50 104.40 42891.79 47839.05 2015-10-19 03:12:23.000 292 21186.54 104.42 42891.76 47839.00 2015-10-19 03:12:24.000 292 21186.53 104.45 42891.78 47839.01 2015-10-19 03:12:25.000 292 21186.50 104.45 42891.77 47839.01 2015-10-19 03:12:26.000 292 21186.52 104.49 42891.75 47839.00 2015-10-19 03:12:27.000 292 21186.53 104.52 42891.75 47838.99 2015-10-19 03:12:28.000 292 21186.53 104.56 42891.75 47839.00 2015-10-19 03:12:29.000 292 21186.54 104.57 42891.70 47838.99 2015-10-19 03:12:30.000 292 21186.56 104.56 42891.71 47839.01 2015-10-19 03:12:31.000 292 21186.60 104.55 42891.72 47839.00 2015-10-19 03:12:32.000 292 21186.58 104.58 42891.72 47839.05 2015-10-19 03:12:33.000 292 21186.58 104.71 42891.70 47839.02 2015-10-19 03:12:34.000 292 21186.56 104.87 42891.67 47839.01 2015-10-19 03:12:35.000 292 21186.52 104.97 42891.63 47838.98 2015-10-19 03:12:36.000 292 21186.54 105.02 42891.58 47838.92 2015-10-19 03:12:37.000 292 21186.56 105.04 42891.55 47838.86 2015-10-19 03:12:38.000 292 21186.57 105.04 42891.51 47838.82 2015-10-19 03:12:39.000 292 21186.61 105.02 42891.54 47838.83 2015-10-19 03:12:40.000 292 21186.67 104.96 42891.58 47838.85 2015-10-19 03:12:41.000 292 21186.70 104.90 42891.58 47838.88 2015-10-19 03:12:42.000 292 21186.73 104.90 42891.58 47838.94 2015-10-19 03:12:43.000 292 21186.75 104.92 42891.62 47838.97 2015-10-19 03:12:44.000 292 21186.78 104.92 42891.66 47838.99 2015-10-19 03:12:45.000 292 21186.82 104.88 42891.68 47839.02 2015-10-19 03:12:46.000 292 21186.83 104.90 42891.69 47839.07 2015-10-19 03:12:47.000 292 21186.80 104.89 42891.69 47839.06 2015-10-19 03:12:48.000 292 21186.84 104.88 42891.69 47839.10 2015-10-19 03:12:49.000 292 21186.83 104.88 42891.67 47839.10 2015-10-19 03:12:50.000 292 21186.85 104.86 42891.70 47839.12 2015-10-19 03:12:51.000 292 21186.86 104.83 42891.72 47839.14 2015-10-19 03:12:52.000 292 21186.83 104.80 42891.74 47839.14 2015-10-19 03:12:53.000 292 21186.87 104.79 42891.74 47839.14 2015-10-19 03:12:54.000 292 21186.87 104.79 42891.75 47839.16 2015-10-19 03:12:55.000 292 21186.87 104.78 42891.78 47839.16 2015-10-19 03:12:56.000 292 21186.85 104.75 42891.77 47839.14 2015-10-19 03:12:57.000 292 21186.84 104.71 42891.78 47839.14 2015-10-19 03:12:58.000 292 21186.84 104.70 42891.79 47839.17 2015-10-19 03:12:59.000 292 21186.86 104.64 42891.77 47839.16 2015-10-19 03:13:00.000 292 21186.87 104.58 42891.84 47839.18 2015-10-19 03:13:01.000 292 21186.87 104.52 42891.86 47839.20 2015-10-19 03:13:02.000 292 21186.86 104.53 42891.90 47839.24 2015-10-19 03:13:03.000 292 21186.83 104.57 42891.88 47839.25 2015-10-19 03:13:04.000 292 21186.79 104.59 42891.86 47839.21 2015-10-19 03:13:05.000 292 21186.78 104.59 42891.89 47839.23 2015-10-19 03:13:06.000 292 21186.76 104.57 42891.87 47839.20 2015-10-19 03:13:07.000 292 21186.75 104.55 42891.88 47839.21 2015-10-19 03:13:08.000 292 21186.78 104.52 42891.87 47839.20 2015-10-19 03:13:09.000 292 21186.76 104.50 42891.89 47839.20 2015-10-19 03:13:10.000 292 21186.74 104.48 42891.91 47839.20 2015-10-19 03:13:11.000 292 21186.73 104.45 42891.91 47839.21 2015-10-19 03:13:12.000 292 21186.70 104.46 42891.86 47839.21 2015-10-19 03:13:13.000 292 21186.67 104.47 42891.84 47839.18 2015-10-19 03:13:14.000 292 21186.64 104.46 42891.84 47839.17 2015-10-19 03:13:15.000 292 21186.61 104.45 42891.85 47839.16 2015-10-19 03:13:16.000 292 21186.58 104.45 42891.83 47839.15 2015-10-19 03:13:17.000 292 21186.59 104.44 42891.86 47839.13 2015-10-19 03:13:18.000 292 21186.56 104.39 42891.87 47839.12 2015-10-19 03:13:19.000 292 21186.55 104.38 42891.90 47839.14 2015-10-19 03:13:20.000 292 21186.57 104.39 42891.91 47839.12 2015-10-19 03:13:21.000 292 21186.57 104.37 42891.89 47839.16 2015-10-19 03:13:22.000 292 21186.55 104.39 42891.88 47839.16 2015-10-19 03:13:23.000 292 21186.53 104.37 42891.88 47839.17 2015-10-19 03:13:24.000 292 21186.58 104.34 42891.91 47839.17 2015-10-19 03:13:25.000 292 21186.58 104.34 42891.90 47839.16 2015-10-19 03:13:26.000 292 21186.59 104.32 42891.91 47839.17 2015-10-19 03:13:27.000 292 21186.57 104.30 42891.92 47839.19 2015-10-19 03:13:28.000 292 21186.58 104.29 42891.93 47839.20 2015-10-19 03:13:29.000 292 21186.61 104.26 42891.96 47839.16 2015-10-19 03:13:30.000 292 21186.62 104.23 42891.90 47839.21 2015-10-19 03:13:31.000 292 21186.65 104.22 42891.91 47839.21 2015-10-19 03:13:32.000 292 21186.68 104.18 42891.93 47839.21 2015-10-19 03:13:33.000 292 21186.67 104.19 42891.93 47839.22 2015-10-19 03:13:34.000 292 21186.69 104.15 42891.97 47839.24 2015-10-19 03:13:35.000 292 21186.68 104.13 42891.93 47839.23 2015-10-19 03:13:36.000 292 21186.67 104.12 42891.95 47839.23 2015-10-19 03:13:37.000 292 21186.67 104.09 42891.95 47839.25 2015-10-19 03:13:38.000 292 21186.66 104.08 42891.97 47839.26 2015-10-19 03:13:39.000 292 21186.69 104.04 42891.96 47839.25 2015-10-19 03:13:40.000 292 21186.69 104.03 42891.97 47839.25 2015-10-19 03:13:41.000 292 21186.70 104.01 42891.93 47839.26 2015-10-19 03:13:42.000 292 21186.70 103.99 42891.92 47839.23 2015-10-19 03:13:43.000 292 21186.72 103.92 42891.96 47839.26 2015-10-19 03:13:44.000 292 21186.70 103.88 42892.01 47839.30 2015-10-19 03:13:45.000 292 21186.70 103.87 42892.05 47839.28 2015-10-19 03:13:46.000 292 21186.68 103.85 42892.06 47839.31 2015-10-19 03:13:47.000 292 21186.69 103.82 42892.09 47839.33 2015-10-19 03:13:48.000 292 21186.69 103.80 42892.09 47839.33 2015-10-19 03:13:49.000 292 21186.70 103.76 42892.08 47839.35 2015-10-19 03:13:50.000 292 21186.72 103.76 42892.08 47839.34 2015-10-19 03:13:51.000 292 21186.70 103.75 42892.07 47839.35 2015-10-19 03:13:52.000 292 21186.68 103.76 42892.08 47839.40 2015-10-19 03:13:53.000 292 21186.67 103.80 42892.06 47839.35 2015-10-19 03:13:54.000 292 21186.68 103.76 42892.06 47839.37 2015-10-19 03:13:55.000 292 21186.69 103.70 42892.07 47839.36 2015-10-19 03:13:56.000 292 21186.66 103.65 42892.08 47839.38 2015-10-19 03:13:57.000 292 21186.66 103.61 42892.11 47839.38 2015-10-19 03:13:58.000 292 21186.68 103.59 42892.13 47839.42 2015-10-19 03:13:59.000 292 21186.69 103.60 42892.15 47839.42 2015-10-19 03:14:00.000 292 21186.67 103.61 42892.15 47839.42 2015-10-19 03:14:01.000 292 21186.65 103.63 42892.14 47839.42 2015-10-19 03:14:02.000 292 21186.61 103.62 42892.11 47839.39 2015-10-19 03:14:03.000 292 21186.62 103.62 42892.13 47839.37 2015-10-19 03:14:04.000 292 21186.61 103.65 42892.10 47839.35 2015-10-19 03:14:05.000 292 21186.60 103.61 42892.10 47839.34 2015-10-19 03:14:06.000 292 21186.60 103.56 42892.12 47839.34 2015-10-19 03:14:07.000 292 21186.60 103.51 42892.15 47839.36 2015-10-19 03:14:08.000 292 21186.59 103.47 42892.15 47839.37 2015-10-19 03:14:09.000 292 21186.58 103.50 42892.17 47839.40 2015-10-19 03:14:10.000 292 21186.53 103.54 42892.17 47839.39 2015-10-19 03:14:11.000 292 21186.54 103.59 42892.18 47839.39 2015-10-19 03:14:12.000 292 21186.52 103.64 42892.12 47839.35 2015-10-19 03:14:13.000 292 21186.52 103.67 42892.10 47839.35 2015-10-19 03:14:14.000 292 21186.50 103.69 42892.12 47839.32 2015-10-19 03:14:15.000 292 21186.50 103.71 42892.10 47839.31 2015-10-19 03:14:16.000 292 21186.52 103.73 42892.11 47839.28 2015-10-19 03:14:17.000 292 21186.50 103.78 42892.10 47839.27 2015-10-19 03:14:18.000 292 21186.51 103.85 42892.04 47839.27 2015-10-19 03:14:19.000 292 21186.51 103.93 42892.03 47839.23 2015-10-19 03:14:20.000 292 21186.49 104.00 42891.99 47839.21 2015-10-19 03:14:21.000 292 21186.45 104.09 42891.92 47839.15 2015-10-19 03:14:22.000 292 21186.46 104.14 42891.87 47839.10 2015-10-19 03:14:23.000 292 21186.46 104.20 42891.80 47839.04 2015-10-19 03:14:24.000 292 21186.49 104.22 42891.79 47839.03 2015-10-19 03:14:25.000 292 21186.50 104.23 42891.77 47839.01 2015-10-19 03:14:26.000 292 21186.54 104.23 42891.74 47838.99 2015-10-19 03:14:27.000 292 21186.53 104.27 42891.72 47838.99 2015-10-19 03:14:28.000 292 21186.53 104.32 42891.71 47838.98 2015-10-19 03:14:29.000 292 21186.53 104.33 42891.71 47838.96 2015-10-19 03:14:30.000 292 21186.57 104.33 42891.70 47838.97 2015-10-19 03:14:31.000 292 21186.60 104.30 42891.75 47838.99 2015-10-19 03:14:32.000 292 21186.61 104.30 42891.74 47839.01 2015-10-19 03:14:33.000 292 21186.64 104.24 42891.75 47839.02 2015-10-19 03:14:34.000 292 21186.64 104.25 42891.77 47839.05 2015-10-19 03:14:35.000 292 21186.64 104.24 42891.79 47839.06 2015-10-19 03:14:36.000 292 21186.66 104.23 42891.77 47839.06 2015-10-19 03:14:37.000 292 21186.68 104.21 42891.78 47839.08 2015-10-19 03:14:38.000 292 21186.68 104.23 42891.80 47839.08 2015-10-19 03:14:39.000 292 21186.71 104.23 42891.81 47839.10 2015-10-19 03:14:40.000 292 21186.74 104.20 42891.79 47839.13 2015-10-19 03:14:41.000 292 21186.76 104.15 42891.78 47839.16 2015-10-19 03:14:42.000 292 21186.78 104.10 42891.79 47839.17 2015-10-19 03:14:43.000 292 21186.79 104.07 42891.83 47839.19 2015-10-19 03:14:44.000 292 21186.78 104.05 42891.86 47839.25 2015-10-19 03:14:45.000 292 21186.80 104.01 42891.89 47839.25 2015-10-19 03:14:46.000 292 21186.83 103.96 42891.93 47839.28 2015-10-19 03:14:47.000 292 21186.86 103.94 42891.96 47839.31 2015-10-19 03:14:48.000 292 21186.86 103.93 42891.96 47839.33 2015-10-19 03:14:49.000 292 21186.86 103.91 42891.96 47839.34 2015-10-19 03:14:50.000 292 21186.90 103.87 42891.95 47839.35 2015-10-19 03:14:51.000 292 21186.91 103.82 42891.99 47839.34 2015-10-19 03:14:52.000 292 21186.90 103.80 42891.95 47839.39 2015-10-19 03:14:53.000 292 21186.88 103.81 42891.96 47839.37 2015-10-19 03:14:54.000 292 21186.86 103.83 42891.95 47839.35 2015-10-19 03:14:55.000 292 21186.81 103.85 42891.93 47839.33 2015-10-19 03:14:56.000 292 21186.85 103.82 42891.86 47839.28 2015-10-19 03:14:57.000 292 21186.80 103.86 42891.85 47839.27 2015-10-19 03:14:58.000 292 21186.77 103.89 42891.82 47839.21 2015-10-19 03:14:59.000 292 21186.76 103.92 42891.79 47839.17 2015-10-19 03:15:00.000 292 21186.71 103.92 42891.73 47839.11 2015-10-19 03:15:01.000 292 21186.71 103.86 42891.67 47839.06 2015-10-19 03:15:02.000 292 21186.70 103.78 42891.66 47838.99 2015-10-19 03:15:03.000 292 21186.71 103.69 42891.68 47839.00 2015-10-19 03:15:04.000 292 21186.68 103.65 42891.71 47839.00 2015-10-19 03:15:05.000 292 21186.66 103.64 42891.72 47839.00 2015-10-19 03:15:06.000 292 21186.61 103.62 42891.73 47839.02 2015-10-19 03:15:07.000 292 21186.60 103.58 42891.72 47839.02 2015-10-19 03:15:08.000 292 21186.62 103.51 42891.77 47839.01 2015-10-19 03:15:09.000 292 21186.66 103.45 42891.81 47839.03 2015-10-19 03:15:10.000 292 21186.72 103.41 42891.87 47839.08 2015-10-19 03:15:11.000 292 21186.69 103.48 42891.87 47839.10 2015-10-19 03:15:12.000 292 21186.65 103.60 42891.83 47839.08 2015-10-19 03:15:13.000 292 21186.59 103.67 42891.77 47839.03 2015-10-19 03:15:14.000 292 21186.62 103.71 42891.69 47838.97 2015-10-19 03:15:15.000 292 21186.62 103.70 42891.62 47838.92 2015-10-19 03:15:16.000 292 21186.63 103.69 42891.59 47838.88 2015-10-19 03:15:17.000 292 21186.69 103.65 42891.61 47838.88 2015-10-19 03:15:18.000 292 21186.70 103.60 42891.65 47838.89 2015-10-19 03:15:19.000 292 21186.72 103.57 42891.69 47838.93 2015-10-19 03:15:20.000 292 21186.73 103.51 42891.69 47838.96 2015-10-19 03:15:21.000 292 21186.74 103.49 42891.74 47838.96 2015-10-19 03:15:22.000 292 21186.76 103.52 42891.74 47839.02 2015-10-19 03:15:23.000 292 21186.75 103.54 42891.71 47839.01 2015-10-19 03:15:24.000 292 21186.76 103.52 42891.70 47838.99 2015-10-19 03:15:25.000 292 21186.78 103.44 42891.73 47839.02 2015-10-19 03:15:26.000 292 21186.78 103.38 42891.75 47839.03 2015-10-19 03:15:27.000 292 21186.79 103.34 42891.82 47839.10 2015-10-19 03:15:28.000 292 21186.77 103.29 42891.84 47839.10 2015-10-19 03:15:29.000 292 21186.75 103.26 42891.88 47839.14 2015-10-19 03:15:30.000 292 21186.74 103.22 42891.90 47839.14 2015-10-19 03:15:31.000 292 21186.69 103.17 42891.94 47839.19 2015-10-19 03:15:32.000 292 21186.71 103.16 42891.95 47839.19 2015-10-19 03:15:33.000 292 21186.69 103.15 42891.95 47839.20 2015-10-19 03:15:34.000 292 21186.68 103.13 42891.92 47839.18 2015-10-19 03:15:35.000 292 21186.67 103.13 42891.95 47839.17 2015-10-19 03:15:36.000 292 21186.61 103.13 42891.94 47839.17 2015-10-19 03:15:37.000 292 21186.62 103.12 42891.95 47839.17 2015-10-19 03:15:38.000 292 21186.59 103.12 42891.93 47839.16 2015-10-19 03:15:39.000 292 21186.62 103.12 42891.92 47839.13 2015-10-19 03:15:40.000 292 21186.64 103.11 42891.92 47839.13 2015-10-19 03:15:41.000 292 21186.65 103.07 42891.95 47839.13 2015-10-19 03:15:42.000 292 21186.69 103.02 42891.97 47839.16 2015-10-19 03:15:43.000 292 21186.70 103.02 42892.00 47839.19 2015-10-19 03:15:44.000 292 21186.71 103.04 42892.00 47839.20 2015-10-19 03:15:45.000 292 21186.67 103.05 42892.00 47839.20 2015-10-19 03:15:46.000 292 21186.66 103.05 42891.97 47839.25 2015-10-19 03:15:47.000 292 21186.69 103.04 42891.95 47839.23 2015-10-19 03:15:48.000 292 21186.74 103.01 42891.96 47839.20 2015-10-19 03:15:49.000 292 21186.73 103.02 42891.96 47839.22 2015-10-19 03:15:50.000 292 21186.73 103.03 42891.96 47839.21 2015-10-19 03:15:51.000 292 21186.73 103.02 42891.93 47839.21 2015-10-19 03:15:52.000 292 21186.71 103.02 42891.93 47839.23 2015-10-19 03:15:53.000 292 21186.71 103.03 42891.94 47839.19 2015-10-19 03:15:54.000 292 21186.72 103.01 42891.95 47839.22 2015-10-19 03:15:55.000 292 21186.70 103.01 42891.95 47839.22 2015-10-19 03:15:56.000 292 21186.70 102.99 42891.96 47839.22 2015-10-19 03:15:57.000 292 21186.70 102.99 42891.99 47839.21 2015-10-19 03:15:58.000 292 21186.69 102.98 42891.99 47839.21 2015-10-19 03:15:59.000 292 21186.71 102.98 42891.99 47839.22 2015-10-19 03:16:00.000 292 21186.67 103.02 42891.98 47839.22 2015-10-19 03:16:01.000 292 21186.66 103.05 42891.96 47839.19 2015-10-19 03:16:02.000 292 21186.65 103.06 42891.96 47839.15 2015-10-19 03:16:03.000 292 21186.65 103.07 42891.93 47839.14 2015-10-19 03:16:04.000 292 21186.63 103.09 42891.93 47839.14 2015-10-19 03:16:05.000 292 21186.61 103.09 42891.89 47839.13 2015-10-19 03:16:06.000 292 21186.63 103.07 42891.87 47839.11 2015-10-19 03:16:07.000 292 21186.68 103.03 42891.89 47839.09 2015-10-19 03:16:08.000 292 21186.71 103.01 42891.91 47839.11 2015-10-19 03:16:09.000 292 21186.67 103.04 42891.93 47839.14 2015-10-19 03:16:10.000 292 21186.67 103.04 42891.94 47839.15 2015-10-19 03:16:11.000 292 21186.66 103.04 42891.93 47839.16 2015-10-19 03:16:12.000 292 21186.67 103.04 42891.91 47839.16 2015-10-19 03:16:13.000 292 21186.65 103.03 42891.91 47839.16 2015-10-19 03:16:14.000 292 21186.63 103.03 42891.93 47839.15 2015-10-19 03:16:15.000 292 21186.57 103.02 42891.96 47839.16 2015-10-19 03:16:16.000 292 21186.57 103.03 42891.98 47839.17 2015-10-19 03:16:17.000 292 21186.52 103.04 42891.99 47839.15 2015-10-19 03:16:18.000 292 21186.50 103.05 42891.99 47839.14 2015-10-19 03:16:19.000 292 21186.52 103.07 42891.99 47839.15 2015-10-19 03:16:20.000 292 21186.52 103.07 42892.01 47839.16 2015-10-19 03:16:21.000 292 21186.50 103.08 42891.97 47839.16 2015-10-19 03:16:22.000 292 21186.48 103.07 42891.96 47839.15 2015-10-19 03:16:23.000 292 21186.47 103.09 42891.99 47839.15 2015-10-19 03:16:24.000 292 21186.47 103.10 42891.99 47839.13 2015-10-19 03:16:25.000 292 21186.46 103.09 42891.97 47839.14 2015-10-19 03:16:26.000 292 21186.47 103.11 42891.98 47839.15 2015-10-19 03:16:27.000 292 21186.47 103.13 42891.94 47839.14 2015-10-19 03:16:28.000 292 21186.47 103.12 42891.94 47839.12 2015-10-19 03:16:29.000 292 21186.47 103.09 42891.99 47839.10 2015-10-19 03:16:30.000 292 21186.44 103.09 42891.99 47839.09 2015-10-19 03:16:31.000 292 21186.44 103.11 42891.97 47839.09 2015-10-19 03:16:32.000 292 21186.46 103.09 42891.96 47839.10 2015-10-19 03:16:33.000 292 21186.47 103.08 42891.97 47839.12 2015-10-19 03:16:34.000 292 21186.47 103.07 42891.95 47839.10 2015-10-19 03:16:35.000 292 21186.49 103.04 42891.95 47839.09 2015-10-19 03:16:36.000 292 21186.51 103.01 42891.93 47839.09 2015-10-19 03:16:37.000 292 21186.48 103.00 42891.94 47839.10 2015-10-19 03:16:38.000 292 21186.46 103.00 42891.96 47839.11 2015-10-19 03:16:39.000 292 21186.46 102.97 42891.95 47839.10 2015-10-19 03:16:40.000 292 21186.44 102.93 42891.97 47839.12 2015-10-19 03:16:41.000 292 21186.44 102.90 42891.97 47839.09 2015-10-19 03:16:42.000 292 21186.46 102.85 42891.98 47839.11 2015-10-19 03:16:43.000 292 21186.44 102.79 42892.02 47839.12 2015-10-19 03:16:44.000 292 21186.42 102.78 42892.06 47839.14 2015-10-19 03:16:45.000 292 21186.41 102.75 42892.04 47839.14 2015-10-19 03:16:46.000 292 21186.40 102.73 42892.08 47839.16 2015-10-19 03:16:47.000 292 21186.41 102.73 42892.10 47839.16 2015-10-19 03:16:48.000 292 21186.44 102.72 42892.09 47839.18 2015-10-19 03:16:49.000 292 21186.44 102.69 42892.09 47839.19 2015-10-19 03:16:50.000 292 21186.46 102.68 42892.10 47839.20 2015-10-19 03:16:51.000 292 21186.43 102.68 42892.14 47839.24 2015-10-19 03:16:52.000 292 21186.44 102.68 42892.13 47839.23 2015-10-19 03:16:53.000 292 21186.42 102.67 42892.16 47839.25 2015-10-19 03:16:54.000 292 21186.46 102.64 42892.15 47839.24 2015-10-19 03:16:55.000 292 21186.49 102.61 42892.19 47839.26 2015-10-19 03:16:56.000 292 21186.47 102.58 42892.18 47839.28 2015-10-19 03:16:57.000 292 21186.47 102.58 42892.15 47839.28 2015-10-19 03:16:58.000 292 21186.48 102.55 42892.14 47839.26 2015-10-19 03:16:59.000 292 21186.48 102.56 42892.18 47839.29 2015-10-19 03:17:00.000 292 21186.49 102.59 42892.14 47839.27 2015-10-19 03:17:01.000 292 21186.51 102.62 42892.12 47839.27 2015-10-19 03:17:02.000 292 21186.55 102.61 42892.12 47839.28 2015-10-19 03:17:03.000 292 21186.56 102.63 42892.14 47839.27 2015-10-19 03:17:04.000 292 21186.53 102.63 42892.17 47839.30 2015-10-19 03:17:05.000 292 21186.55 102.65 42892.15 47839.27 2015-10-19 03:17:06.000 292 21186.57 102.64 42892.11 47839.28 2015-10-19 03:17:07.000 292 21186.56 102.66 42892.11 47839.29 2015-10-19 03:17:08.000 292 21186.54 102.68 42892.09 47839.26 2015-10-19 03:17:09.000 292 21186.53 102.70 42892.10 47839.26 2015-10-19 03:17:10.000 292 21186.49 102.73 42892.09 47839.21 2015-10-19 03:17:11.000 292 21186.49 102.73 42892.05 47839.25 2015-10-19 03:17:12.000 292 21186.47 102.77 42892.04 47839.21 2015-10-19 03:17:13.000 292 21186.45 102.79 42892.04 47839.20 2015-10-19 03:17:14.000 292 21186.45 102.82 42892.06 47839.20 2015-10-19 03:17:15.000 292 21186.46 102.83 42891.99 47839.15 2015-10-19 03:17:16.000 292 21186.43 102.87 42891.96 47839.12 2015-10-19 03:17:17.000 292 21186.44 102.88 42891.99 47839.13 2015-10-19 03:17:18.000 292 21186.47 102.90 42891.97 47839.11 2015-10-19 03:17:19.000 292 21186.47 102.89 42891.98 47839.11 2015-10-19 03:17:20.000 292 21186.44 102.90 42892.00 47839.10 2015-10-19 03:17:21.000 292 21186.45 102.91 42891.98 47839.12 2015-10-19 03:17:22.000 292 21186.45 102.90 42891.96 47839.09 2015-10-19 03:17:23.000 292 21186.41 102.89 42891.95 47839.12 2015-10-19 03:17:24.000 292 21186.37 102.89 42891.99 47839.10 2015-10-19 03:17:25.000 292 21186.34 102.93 42892.01 47839.09 2015-10-19 03:17:26.000 292 21186.33 102.92 42892.01 47839.10 2015-10-19 03:17:27.000 292 21186.30 102.94 42892.04 47839.08 2015-10-19 03:17:28.000 292 21186.28 102.96 42892.00 47839.08 2015-10-19 03:17:29.000 292 21186.25 102.96 42892.02 47839.05 2015-10-19 03:17:30.000 292 21186.25 102.97 42892.04 47839.04 2015-10-19 03:17:31.000 292 21186.23 102.98 42892.02 47839.02 2015-10-19 03:17:32.000 292 21186.21 102.98 42892.02 47839.01 2015-10-19 03:17:33.000 292 21186.19 102.95 42891.98 47839.00 2015-10-19 03:17:34.000 292 21186.20 102.90 42891.99 47838.99 2015-10-19 03:17:35.000 292 21186.18 102.88 42891.99 47838.99 2015-10-19 03:17:36.000 292 21186.19 102.84 42891.97 47838.95 2015-10-19 03:17:37.000 292 21186.23 102.82 42891.97 47838.99 2015-10-19 03:17:38.000 292 21186.25 102.78 42891.98 47839.01 2015-10-19 03:17:39.000 292 21186.28 102.74 42891.96 47839.00 2015-10-19 03:17:40.000 292 21186.29 102.69 42891.97 47839.02 2015-10-19 03:17:41.000 292 21186.30 102.65 42892.00 47839.04 2015-10-19 03:17:42.000 292 21186.34 102.61 42891.98 47839.02 2015-10-19 03:17:43.000 292 21186.32 102.57 42891.97 47839.06 2015-10-19 03:17:44.000 292 21186.31 102.53 42891.97 47839.05 2015-10-19 03:17:45.000 292 21186.34 102.43 42891.97 47839.05 2015-10-19 03:17:46.000 292 21186.34 102.34 42891.97 47839.02 2015-10-19 03:17:47.000 292 21186.33 102.28 42891.95 47839.04 2015-10-19 03:17:48.000 292 21186.31 102.23 42891.94 47839.04 2015-10-19 03:17:49.000 292 21186.33 102.19 42891.97 47839.08 2015-10-19 03:17:50.000 292 21186.32 102.12 42892.02 47839.05 2015-10-19 03:17:51.000 292 21186.32 102.07 42892.03 47839.08 2015-10-19 03:17:52.000 292 21186.33 102.02 42892.04 47839.12 2015-10-19 03:17:53.000 292 21186.35 101.94 42892.03 47839.10 2015-10-19 03:17:54.000 292 21186.37 101.88 42892.05 47839.12 2015-10-19 03:17:55.000 292 21186.36 101.82 42892.04 47839.11 2015-10-19 03:17:56.000 292 21186.35 101.77 42892.03 47839.13 2015-10-19 03:17:57.000 292 21186.32 101.74 42892.08 47839.13 2015-10-19 03:17:58.000 292 21186.30 101.71 42892.08 47839.15 2015-10-19 03:17:59.000 292 21186.30 101.68 42892.12 47839.15 2015-10-19 03:18:00.000 292 21186.30 101.64 42892.11 47839.15 2015-10-19 03:18:01.000 292 21186.29 101.62 42892.11 47839.16 2015-10-19 03:18:02.000 292 21186.26 101.63 42892.11 47839.14 2015-10-19 03:18:03.000 292 21186.25 101.65 42892.10 47839.13 2015-10-19 03:18:04.000 292 21186.23 101.63 42892.05 47839.09 2015-10-19 03:18:05.000 292 21186.23 101.61 42892.05 47839.09 2015-10-19 03:18:06.000 292 21186.24 101.57 42892.09 47839.07 2015-10-19 03:18:07.000 292 21186.22 101.54 42892.13 47839.08 2015-10-19 03:18:08.000 292 21186.22 101.55 42892.11 47839.08 2015-10-19 03:18:09.000 292 21186.23 101.54 42892.12 47839.10 2015-10-19 03:18:10.000 292 21186.20 101.55 42892.12 47839.10 2015-10-19 03:18:11.000 292 21186.22 101.55 42892.11 47839.09 2015-10-19 03:18:12.000 292 21186.18 101.62 42892.07 47839.09 2015-10-19 03:18:13.000 292 21186.19 101.69 42892.06 47839.08 2015-10-19 03:18:14.000 292 21186.19 101.74 42892.02 47839.03 2015-10-19 03:18:15.000 292 21186.14 101.74 42891.99 47839.00 2015-10-19 03:18:16.000 292 21186.10 101.76 42891.94 47838.96 2015-10-19 03:18:17.000 292 21186.12 101.76 42891.93 47838.93 2015-10-19 03:18:18.000 292 21186.12 101.82 42891.91 47838.89 2015-10-19 03:18:19.000 292 21186.09 101.82 42891.93 47838.89 2015-10-19 03:18:20.000 292 21186.07 101.85 42891.91 47838.87 2015-10-19 03:18:21.000 292 21186.06 101.88 42891.89 47838.83 2015-10-19 03:18:22.000 292 21186.06 101.85 42891.91 47838.83 2015-10-19 03:18:23.000 292 21186.05 101.87 42891.89 47838.81 2015-10-19 03:18:24.000 292 21186.03 101.91 42891.84 47838.79 2015-10-19 03:18:25.000 292 21186.00 101.94 42891.80 47838.78 2015-10-19 03:18:26.000 292 21185.98 101.93 42891.82 47838.72 2015-10-19 03:18:27.000 292 21185.97 101.94 42891.79 47838.68 2015-10-19 03:18:28.000 292 21185.96 101.95 42891.78 47838.68 2015-10-19 03:18:29.000 292 21185.93 101.94 42891.79 47838.64 2015-10-19 03:18:30.000 292 21185.94 101.92 42891.79 47838.65 2015-10-19 03:18:31.000 292 21185.96 101.87 42891.77 47838.62 2015-10-19 03:18:32.000 292 21185.96 101.86 42891.74 47838.62 2015-10-19 03:18:33.000 292 21186.01 101.83 42891.70 47838.61 2015-10-19 03:18:34.000 292 21186.00 101.79 42891.71 47838.62 2015-10-19 03:18:35.000 292 21186.00 101.71 42891.71 47838.63 2015-10-19 03:18:36.000 292 21186.05 101.65 42891.70 47838.67 2015-10-19 03:18:37.000 292 21186.12 101.59 42891.73 47838.70 2015-10-19 03:18:38.000 292 21186.15 101.56 42891.76 47838.75 2015-10-19 03:18:39.000 292 21186.15 101.55 42891.79 47838.79 2015-10-19 03:18:40.000 292 21186.12 101.52 42891.81 47838.79 2015-10-19 03:18:41.000 292 21186.17 101.47 42891.82 47838.82 2015-10-19 03:18:42.000 292 21186.20 101.44 42891.88 47838.83 2015-10-19 03:18:43.000 292 21186.17 101.41 42891.90 47838.87 2015-10-19 03:18:44.000 292 21186.19 101.39 42891.91 47838.89 2015-10-19 03:18:45.000 292 21186.18 101.35 42891.91 47838.89 2015-10-19 03:18:46.000 292 21186.15 101.33 42891.92 47838.90 2015-10-19 03:18:47.000 292 21186.15 101.30 42891.92 47838.93 2015-10-19 03:18:48.000 292 21186.16 101.29 42891.93 47838.90 2015-10-19 03:18:49.000 292 21186.12 101.26 42891.94 47838.92 2015-10-19 03:18:50.000 292 21186.10 101.20 42891.96 47838.91 2015-10-19 03:18:51.000 292 21186.07 101.15 42892.00 47838.90 2015-10-19 03:18:52.000 292 21186.04 101.14 42891.98 47838.93 2015-10-19 03:18:53.000 292 21186.01 101.10 42892.00 47838.93 2015-10-19 03:18:54.000 292 21185.99 101.04 42892.01 47838.93 2015-10-19 03:18:55.000 292 21186.00 101.00 42892.05 47838.93 2015-10-19 03:18:56.000 292 21185.97 100.97 42892.05 47838.91 2015-10-19 03:18:57.000 292 21185.94 100.92 42892.03 47838.93 2015-10-19 03:18:58.000 292 21185.92 100.92 42892.02 47838.91 2015-10-19 03:18:59.000 292 21185.95 100.88 42892.00 47838.93 2015-10-19 03:19:00.000 292 21185.95 100.83 42892.04 47838.92 2015-10-19 03:19:01.000 292 21185.96 100.83 42892.02 47838.93 2015-10-19 03:19:02.000 292 21185.97 100.82 42892.03 47838.94 2015-10-19 03:19:03.000 292 21185.93 100.79 42892.04 47838.94 2015-10-19 03:19:04.000 292 21185.94 100.78 42892.03 47838.95 2015-10-19 03:19:05.000 292 21185.97 100.78 42892.02 47838.94 2015-10-19 03:19:06.000 292 21185.95 100.79 42892.04 47838.96 2015-10-19 03:19:07.000 292 21185.95 100.78 42892.03 47838.92 2015-10-19 03:19:08.000 292 21185.97 100.73 42892.02 47838.92 2015-10-19 03:19:09.000 292 21186.00 100.73 42892.05 47838.95 2015-10-19 03:19:10.000 292 21186.01 100.74 42892.05 47838.96 2015-10-19 03:19:11.000 292 21185.99 100.77 42892.03 47838.94 2015-10-19 03:19:12.000 292 21185.99 100.79 42892.06 47838.94 2015-10-19 03:19:13.000 292 21185.99 100.79 42892.04 47838.94 2015-10-19 03:19:14.000 292 21185.97 100.80 42892.02 47838.95 2015-10-19 03:19:15.000 292 21185.97 100.79 42892.01 47838.94 2015-10-19 03:19:16.000 292 21185.97 100.80 42892.02 47838.94 2015-10-19 03:19:17.000 292 21185.98 100.83 42892.04 47838.93 2015-10-19 03:19:18.000 292 21185.95 100.84 42892.03 47838.90 2015-10-19 03:19:19.000 292 21185.94 100.85 42892.01 47838.92 2015-10-19 03:19:20.000 292 21185.96 100.85 42891.99 47838.93 2015-10-19 03:19:21.000 292 21185.97 100.87 42892.01 47838.90 2015-10-19 03:19:22.000 292 21185.98 100.90 42892.02 47838.91 2015-10-19 03:19:23.000 292 21185.98 100.91 42891.98 47838.91 2015-10-19 03:19:24.000 292 21185.99 100.94 42892.00 47838.91 2015-10-19 03:19:25.000 292 21185.99 100.93 42892.00 47838.89 2015-10-19 03:19:26.000 292 21185.98 100.93 42891.95 47838.90 2015-10-19 03:19:27.000 292 21185.98 100.97 42891.95 47838.91 2015-10-19 03:19:28.000 292 21186.01 100.98 42891.96 47838.92 2015-10-19 03:19:29.000 292 21186.00 100.97 42891.96 47838.92 2015-10-19 03:19:30.000 292 21186.04 101.00 42891.97 47838.90 2015-10-19 03:19:31.000 292 21186.08 100.99 42891.98 47838.93 2015-10-19 03:19:32.000 292 21186.10 101.00 42892.01 47838.93 2015-10-19 03:19:33.000 292 21186.12 101.06 42891.98 47838.93 2015-10-19 03:19:34.000 292 21186.10 101.09 42891.98 47838.95 2015-10-19 03:19:35.000 292 21186.10 101.13 42891.97 47838.95 2015-10-19 03:19:36.000 292 21186.08 101.14 42892.00 47838.94 2015-10-19 03:19:37.000 292 21186.12 101.14 42892.02 47838.95 2015-10-19 03:19:38.000 292 21186.13 101.17 42891.99 47838.97 2015-10-19 03:19:39.000 292 21186.13 101.22 42891.99 47838.96 2015-10-19 03:19:40.000 292 21186.15 101.25 42891.96 47838.97 2015-10-19 03:19:41.000 292 21186.18 101.26 42891.96 47838.98 2015-10-19 03:19:42.000 292 21186.18 101.25 42891.99 47839.00 2015-10-19 03:19:43.000 292 21186.19 101.27 42891.98 47838.98 2015-10-19 03:19:44.000 292 21186.17 101.27 42891.96 47838.99 2015-10-19 03:19:45.000 292 21186.18 101.25 42891.99 47839.01 2015-10-19 03:19:46.000 292 21186.19 101.20 42892.03 47839.00 2015-10-19 03:19:47.000 292 21186.17 101.15 42892.06 47839.03 2015-10-19 03:19:48.000 292 21186.19 101.10 42892.07 47839.05 2015-10-19 03:19:49.000 292 21186.18 101.09 42892.06 47839.05 2015-10-19 03:19:50.000 292 21186.18 101.05 42892.02 47839.04 2015-10-19 03:19:51.000 292 21186.16 100.99 42892.07 47839.07 2015-10-19 03:19:52.000 292 21186.16 100.96 42892.05 47839.06 2015-10-19 03:19:53.000 292 21186.15 100.95 42892.08 47839.07 2015-10-19 03:19:54.000 292 21186.13 100.93 42892.08 47839.07 2015-10-19 03:19:55.000 292 21186.11 100.93 42892.01 47839.06 2015-10-19 03:19:56.000 292 21186.11 100.97 42892.01 47839.06 2015-10-19 03:19:57.000 292 21186.06 100.98 42891.99 47839.03 2015-10-19 03:19:58.000 292 21186.08 100.94 42891.99 47839.02 2015-10-19 03:19:59.000 292 21186.10 100.91 42891.98 47838.99 2015-10-19 03:20:00.000 292 21186.09 100.92 42891.98 47839.00 2015-10-19 03:20:01.000 292 21186.08 100.90 42891.97 47839.00 2015-10-19 03:20:02.000 292 21186.08 100.88 42891.99 47839.02 2015-10-19 03:20:03.000 292 21186.08 100.89 42891.97 47839.02 2015-10-19 03:20:04.000 292 21186.06 100.91 42891.98 47839.01 2015-10-19 03:20:05.000 292 21186.09 100.88 42891.94 47839.01 2015-10-19 03:20:06.000 292 21186.10 100.86 42891.97 47839.02 2015-10-19 03:20:07.000 292 21186.12 100.85 42891.95 47839.00 2015-10-19 03:20:08.000 292 21186.11 100.83 42892.01 47839.01 2015-10-19 03:20:09.000 292 21186.11 100.80 42891.99 47839.03 2015-10-19 03:20:10.000 292 21186.10 100.80 42892.01 47839.04 2015-10-19 03:20:11.000 292 21186.12 100.78 42892.04 47839.05 2015-10-19 03:20:12.000 292 21186.15 100.77 42892.00 47839.07 2015-10-19 03:20:13.000 292 21186.12 100.75 42891.99 47839.05 2015-10-19 03:20:14.000 292 21186.08 100.74 42892.04 47839.06 2015-10-19 03:20:15.000 292 21186.06 100.74 42892.03 47839.04 2015-10-19 03:20:16.000 292 21186.04 100.77 42892.00 47839.03 2015-10-19 03:20:17.000 292 21186.03 100.77 42892.00 47839.02 2015-10-19 03:20:18.000 292 21186.02 100.72 42892.00 47839.01 2015-10-19 03:20:19.000 292 21186.01 100.70 42892.00 47839.01 2015-10-19 03:20:20.000 292 21186.01 100.70 42892.01 47838.99 2015-10-19 03:20:21.000 292 21185.98 100.70 42891.98 47838.98 2015-10-19 03:20:22.000 292 21185.97 100.68 42891.99 47839.01 2015-10-19 03:20:23.000 292 21185.95 100.68 42891.96 47838.98 2015-10-19 03:20:24.000 292 21185.96 100.69 42891.97 47838.96 2015-10-19 03:20:25.000 292 21185.97 100.67 42891.97 47838.96 2015-10-19 03:20:26.000 292 21185.98 100.66 42891.96 47838.94 2015-10-19 03:20:27.000 292 21185.98 100.64 42891.93 47838.97 2015-10-19 03:20:28.000 292 21185.97 100.63 42891.96 47838.95 2015-10-19 03:20:29.000 292 21185.98 100.63 42891.98 47838.95 2015-10-19 03:20:30.000 292 21186.01 100.61 42891.98 47838.97 2015-10-19 03:20:31.000 292 21186.00 100.59 42891.96 47838.95 2015-10-19 03:20:32.000 292 21185.98 100.60 42891.98 47838.97 2015-10-19 03:20:33.000 292 21185.98 100.62 42891.98 47838.98 2015-10-19 03:20:34.000 292 21186.01 100.60 42891.99 47838.97 2015-10-19 03:20:35.000 292 21186.03 100.59 42891.96 47838.98 2015-10-19 03:20:36.000 292 21186.06 100.57 42891.97 47838.97 2015-10-19 03:20:37.000 292 21186.08 100.57 42891.98 47838.99 2015-10-19 03:20:38.000 292 21186.08 100.56 42892.00 47839.01 2015-10-19 03:20:39.000 292 21186.09 100.55 42891.96 47839.00 2015-10-19 03:20:40.000 292 21186.13 100.54 42891.97 47839.00 2015-10-19 03:20:41.000 292 21186.12 100.58 42892.00 47839.01 2015-10-19 03:20:42.000 292 21186.13 100.61 42891.98 47839.01 2015-10-19 03:20:43.000 292 21186.11 100.66 42891.95 47839.03 2015-10-19 03:20:44.000 292 21186.14 100.67 42891.96 47839.00 2015-10-19 03:20:45.000 292 21186.16 100.66 42891.97 47839.03 2015-10-19 03:20:46.000 292 21186.18 100.70 42891.97 47839.04 2015-10-19 03:20:47.000 292 21186.16 100.74 42891.96 47839.05 2015-10-19 03:20:48.000 292 21186.16 100.78 42891.94 47839.04 2015-10-19 03:20:49.000 292 21186.16 100.83 42891.91 47839.00 2015-10-19 03:20:50.000 292 21186.15 100.85 42891.88 47838.97 2015-10-19 03:20:51.000 292 21186.15 100.84 42891.86 47838.96 2015-10-19 03:20:52.000 292 21186.14 100.82 42891.85 47838.94 2015-10-19 03:20:53.000 292 21186.11 100.84 42891.82 47838.92 2015-10-19 03:20:54.000 292 21186.12 100.84 42891.81 47838.86 2015-10-19 03:20:55.000 292 21186.12 100.83 42891.80 47838.87 2015-10-19 03:20:56.000 292 21186.14 100.81 42891.76 47838.88 2015-10-19 03:20:57.000 292 21186.12 100.79 42891.76 47838.84 2015-10-19 03:20:58.000 292 21186.14 100.79 42891.76 47838.85 2015-10-19 03:20:59.000 292 21186.15 100.78 42891.78 47838.88 2015-10-19 03:21:00.000 292 21186.11 100.77 42891.77 47838.86 2015-10-19 03:21:01.000 292 21186.09 100.77 42891.79 47838.87 2015-10-19 03:21:02.000 292 21186.10 100.75 42891.76 47838.86 2015-10-19 03:21:03.000 292 21186.09 100.72 42891.76 47838.88 2015-10-19 03:21:04.000 292 21186.04 100.75 42891.78 47838.84 2015-10-19 03:21:05.000 292 21185.99 100.82 42891.78 47838.82 2015-10-19 03:21:06.000 292 21185.91 100.86 42891.73 47838.78 2015-10-19 03:21:07.000 292 21185.88 100.88 42891.71 47838.75 2015-10-19 03:21:08.000 292 21185.91 100.86 42891.69 47838.69 2015-10-19 03:21:09.000 292 21185.88 100.85 42891.64 47838.66 2015-10-19 03:21:10.000 292 21185.89 100.83 42891.63 47838.62 2015-10-19 03:21:11.000 292 21185.87 100.82 42891.61 47838.60 2015-10-19 03:21:12.000 292 21185.85 100.81 42891.62 47838.58 2015-10-19 03:21:13.000 292 21185.82 100.79 42891.62 47838.58 2015-10-19 03:21:14.000 292 21185.84 100.78 42891.60 47838.55 2015-10-19 03:21:15.000 292 21185.84 100.74 42891.55 47838.56 2015-10-19 03:21:16.000 292 21185.84 100.72 42891.56 47838.54 2015-10-19 03:21:17.000 292 21185.82 100.69 42891.57 47838.54 2015-10-19 03:21:18.000 292 21185.80 100.66 42891.55 47838.53 2015-10-19 03:21:19.000 292 21185.83 100.64 42891.56 47838.55 2015-10-19 03:21:20.000 292 21185.86 100.60 42891.58 47838.53 2015-10-19 03:21:21.000 292 21185.89 100.57 42891.55 47838.54 2015-10-19 03:21:22.000 292 21185.89 100.55 42891.57 47838.55 2015-10-19 03:21:23.000 292 21185.91 100.51 42891.58 47838.56 2015-10-19 03:21:24.000 292 21185.95 100.50 42891.61 47838.59 2015-10-19 03:21:25.000 292 21185.95 100.49 42891.60 47838.60 2015-10-19 03:21:26.000 292 21185.94 100.48 42891.62 47838.61 2015-10-19 03:21:27.000 292 21185.99 100.45 42891.66 47838.65 2015-10-19 03:21:28.000 292 21186.03 100.43 42891.67 47838.68 2015-10-19 03:21:29.000 292 21186.04 100.42 42891.69 47838.72 2015-10-19 03:21:30.000 292 21186.07 100.41 42891.72 47838.74 2015-10-19 03:21:31.000 292 21186.11 100.43 42891.74 47838.76 2015-10-19 03:21:32.000 292 21186.11 100.41 42891.74 47838.81 2015-10-19 03:21:33.000 292 21186.08 100.36 42891.77 47838.82 2015-10-19 03:21:34.000 292 21186.06 100.36 42891.80 47838.84 2015-10-19 03:21:35.000 292 21186.07 100.33 42891.82 47838.84 2015-10-19 03:21:36.000 292 21186.11 100.29 42891.86 47838.87 2015-10-19 03:21:37.000 292 21186.11 100.28 42891.88 47838.89 2015-10-19 03:21:38.000 292 21186.14 100.27 42891.89 47838.91 2015-10-19 03:21:39.000 292 21186.16 100.26 42891.89 47838.94 2015-10-19 03:21:40.000 292 21186.15 100.26 42891.90 47838.96 2015-10-19 03:21:41.000 292 21186.15 100.24 42891.91 47838.98 2015-10-19 03:21:42.000 292 21186.17 100.25 42891.86 47838.99 2015-10-19 03:21:43.000 292 21186.15 100.24 42891.87 47838.96 2015-10-19 03:21:44.000 292 21186.14 100.21 42891.90 47838.97 2015-10-19 03:21:45.000 292 21186.15 100.20 42891.90 47838.97 2015-10-19 03:21:46.000 292 21186.16 100.19 42891.90 47839.00 2015-10-19 03:21:47.000 292 21186.17 100.18 42891.88 47838.99 2015-10-19 03:21:48.000 292 21186.16 100.18 42891.92 47838.97 2015-10-19 03:21:49.000 292 21186.14 100.17 42891.92 47838.98 2015-10-19 03:21:50.000 292 21186.11 100.18 42891.90 47838.97 2015-10-19 03:21:51.000 292 21186.12 100.16 42891.86 47838.95 2015-10-19 03:21:52.000 292 21186.16 100.13 42891.86 47838.96 2015-10-19 03:21:53.000 292 21186.16 100.10 42891.88 47838.95 2015-10-19 03:21:54.000 292 21186.12 100.07 42891.93 47838.96 2015-10-19 03:21:55.000 292 21186.10 100.04 42891.91 47838.96 2015-10-19 03:21:56.000 292 21186.09 100.03 42891.87 47838.94 2015-10-19 03:21:57.000 292 21186.09 100.05 42891.89 47838.93 2015-10-19 03:21:58.000 292 21186.08 100.06 42891.86 47838.94 2015-10-19 03:21:59.000 292 21186.07 100.05 42891.86 47838.89 2015-10-19 03:22:00.000 292 21186.04 100.05 42891.86 47838.89 2015-10-19 03:22:01.000 292 21186.00 100.06 42891.83 47838.89 2015-10-19 03:22:02.000 292 21186.03 100.02 42891.85 47838.85 2015-10-19 03:22:03.000 292 21186.03 100.00 42891.88 47838.87 2015-10-19 03:22:04.000 292 21185.98 99.99 42891.86 47838.86 2015-10-19 03:22:05.000 292 21185.97 99.97 42891.90 47838.86 2015-10-19 03:22:06.000 292 21185.97 99.95 42891.90 47838.86 2015-10-19 03:22:07.000 292 21185.92 99.95 42891.88 47838.85 2015-10-19 03:22:08.000 292 21185.90 99.96 42891.86 47838.84 2015-10-19 03:22:09.000 292 21185.89 99.96 42891.87 47838.84 2015-10-19 03:22:10.000 292 21185.90 99.95 42891.86 47838.82 2015-10-19 03:22:11.000 292 21185.89 99.94 42891.85 47838.85 2015-10-19 03:22:12.000 292 21185.89 99.94 42891.90 47838.84 2015-10-19 03:22:13.000 292 21185.90 99.92 42891.88 47838.82 2015-10-19 03:22:14.000 292 21185.90 99.89 42891.88 47838.84 2015-10-19 03:22:15.000 292 21185.89 99.92 42891.88 47838.83 2015-10-19 03:22:16.000 292 21185.89 99.93 42891.91 47838.83 2015-10-19 03:22:17.000 292 21185.88 99.96 42891.92 47838.84 2015-10-19 03:22:18.000 292 21185.86 99.97 42891.87 47838.83 2015-10-19 03:22:19.000 292 21185.85 99.98 42891.87 47838.81 2015-10-19 03:22:20.000 292 21185.85 99.97 42891.88 47838.78 2015-10-19 03:22:21.000 292 21185.86 99.94 42891.87 47838.80 2015-10-19 03:22:22.000 292 21185.86 99.91 42891.89 47838.79 2015-10-19 03:22:23.000 292 21185.87 99.88 42891.89 47838.77 2015-10-19 03:22:24.000 292 21185.85 99.87 42891.88 47838.78 2015-10-19 03:22:25.000 292 21185.84 99.88 42891.86 47838.82 2015-10-19 03:22:26.000 292 21185.82 99.88 42891.83 47838.78 2015-10-19 03:22:27.000 292 21185.84 99.86 42891.85 47838.75 2015-10-19 03:22:28.000 292 21185.86 99.81 42891.84 47838.76 2015-10-19 03:22:29.000 292 21185.90 99.79 42891.87 47838.77 2015-10-19 03:22:30.000 292 21185.91 99.77 42891.87 47838.76 2015-10-19 03:22:31.000 292 21185.90 99.74 42891.90 47838.79 2015-10-19 03:22:32.000 292 21185.90 99.70 42891.88 47838.81 2015-10-19 03:22:33.000 292 21185.91 99.71 42891.90 47838.81 2015-10-19 03:22:34.000 292 21185.92 99.72 42891.94 47838.85 2015-10-19 03:22:35.000 292 21185.94 99.74 42891.89 47838.83 2015-10-19 03:22:36.000 292 21185.93 99.76 42891.88 47838.84 2015-10-19 03:22:37.000 292 21185.96 99.74 42891.90 47838.86 2015-10-19 03:22:38.000 292 21185.95 99.71 42891.95 47838.88 2015-10-19 03:22:39.000 292 21185.99 99.72 42891.97 47838.89 2015-10-19 03:22:40.000 292 21185.99 99.71 42891.96 47838.91 2015-10-19 03:22:41.000 292 21186.05 99.70 42891.98 47838.94 2015-10-19 03:22:42.000 292 21186.10 99.69 42891.99 47838.96 2015-10-19 03:22:43.000 292 21186.09 99.71 42892.00 47839.00 2015-10-19 03:22:44.000 292 21186.11 99.73 42891.99 47839.01 2015-10-19 03:22:45.000 292 21186.10 99.75 42892.00 47839.03 2015-10-19 03:22:46.000 292 21186.15 99.74 42892.00 47839.04 2015-10-19 03:22:47.000 292 21186.17 99.77 42892.00 47839.03 2015-10-19 03:22:48.000 292 21186.17 99.79 42892.02 47839.07 2015-10-19 03:22:49.000 292 21186.15 99.82 42892.04 47839.08 2015-10-19 03:22:50.000 292 21186.18 99.82 42892.06 47839.07 2015-10-19 03:22:51.000 292 21186.19 99.87 42892.03 47839.10 2015-10-19 03:22:52.000 292 21186.16 99.89 42892.05 47839.08 2015-10-19 03:22:53.000 292 21186.15 99.94 42892.03 47839.07 2015-10-19 03:22:54.000 292 21186.10 99.93 42892.04 47839.06 2015-10-19 03:22:55.000 292 21186.11 99.92 42892.04 47839.06 2015-10-19 03:22:56.000 292 21186.12 99.92 42892.03 47839.06 2015-10-19 03:22:57.000 292 21186.11 99.92 42892.05 47839.07 2015-10-19 03:22:58.000 292 21186.13 99.91 42892.05 47839.09 2015-10-19 03:22:59.000 292 21186.08 99.92 42892.07 47839.08 2015-10-19 03:23:00.000 292 21186.07 99.93 42892.05 47839.09 2015-10-19 03:23:01.000 292 21186.05 99.95 42892.05 47839.05 2015-10-19 03:23:02.000 292 21186.01 99.97 42892.06 47839.05 2015-10-19 03:23:03.000 292 21186.01 99.98 42892.05 47839.01 2015-10-19 03:23:04.000 292 21186.01 99.98 42892.01 47838.99 2015-10-19 03:23:05.000 292 21186.00 100.00 42892.01 47838.99 2015-10-19 03:23:06.000 292 21185.99 99.98 42891.98 47838.98 2015-10-19 03:23:07.000 292 21185.99 99.97 42892.00 47838.99 2015-10-19 03:23:08.000 292 21185.96 99.98 42892.00 47838.99 2015-10-19 03:23:09.000 292 21185.94 100.01 42892.04 47838.98 2015-10-19 03:23:10.000 292 21185.92 100.06 42892.02 47838.95 2015-10-19 03:23:11.000 292 21185.90 100.09 42891.99 47838.94 2015-10-19 03:23:12.000 292 21185.89 100.11 42891.96 47838.92 2015-10-19 03:23:13.000 292 21185.87 100.12 42891.96 47838.91 2015-10-19 03:23:14.000 292 21185.89 100.11 42891.98 47838.88 2015-10-19 03:23:15.000 292 21185.91 100.09 42891.98 47838.90 2015-10-19 03:23:16.000 292 21185.93 100.08 42891.96 47838.89 2015-10-19 03:23:17.000 292 21185.93 100.09 42891.96 47838.90 2015-10-19 03:23:18.000 292 21185.95 100.09 42891.97 47838.89 2015-10-19 03:23:19.000 292 21185.97 100.09 42891.98 47838.93 2015-10-19 03:23:20.000 292 21186.00 100.10 42891.97 47838.89 2015-10-19 03:23:21.000 292 21186.01 100.12 42891.97 47838.93 2015-10-19 03:23:22.000 292 21186.00 100.12 42891.96 47838.93 2015-10-19 03:23:23.000 292 21185.99 100.10 42891.97 47838.91 2015-10-19 03:23:24.000 292 21185.97 100.07 42891.96 47838.94 2015-10-19 03:23:25.000 292 21186.02 100.05 42891.94 47838.93 2015-10-19 03:23:26.000 292 21186.02 100.03 42891.99 47838.96 2015-10-19 03:23:27.000 292 21186.01 99.99 42891.98 47838.98 2015-10-19 03:23:28.000 292 21186.05 99.98 42892.00 47838.97 2015-10-19 03:23:29.000 292 21186.06 99.97 42892.04 47839.01 2015-10-19 03:23:30.000 292 21186.06 99.96 42892.02 47839.02 2015-10-19 03:23:31.000 292 21186.07 99.93 42892.01 47839.01 2015-10-19 03:23:32.000 292 21186.08 99.94 42892.04 47839.03 2015-10-19 03:23:33.000 292 21186.09 99.94 42892.02 47839.03 2015-10-19 03:23:34.000 292 21186.14 99.90 42892.03 47839.02 2015-10-19 03:23:35.000 292 21186.13 99.89 42892.04 47839.04 2015-10-19 03:23:36.000 292 21186.15 99.88 42892.05 47839.05 2015-10-19 03:23:37.000 292 21186.14 99.87 42892.04 47839.08 2015-10-19 03:23:38.000 292 21186.17 99.87 42892.01 47839.07 2015-10-19 03:23:39.000 292 21186.20 99.93 42892.00 47839.05 2015-10-19 03:23:40.000 292 21186.18 99.95 42892.00 47839.07 2015-10-19 03:23:41.000 292 21186.16 99.94 42891.99 47839.07 2015-10-19 03:23:42.000 292 21186.18 99.92 42891.99 47839.04 2015-10-19 03:23:43.000 292 21186.18 99.90 42892.02 47839.05 2015-10-19 03:23:44.000 292 21186.18 99.86 42892.03 47839.06 2015-10-19 03:23:45.000 292 21186.20 99.82 42892.04 47839.10 2015-10-19 03:23:46.000 292 21186.22 99.82 42892.03 47839.10 2015-10-19 03:23:47.000 292 21186.23 99.80 42892.07 47839.11 2015-10-19 03:23:48.000 292 21186.22 99.79 42892.07 47839.12 2015-10-19 03:23:49.000 292 21186.20 99.79 42892.06 47839.11 2015-10-19 03:23:50.000 292 21186.18 99.79 42892.04 47839.11 2015-10-19 03:23:51.000 292 21186.20 99.77 42892.07 47839.12 2015-10-19 03:23:52.000 292 21186.23 99.72 42892.06 47839.12 2015-10-19 03:23:53.000 292 21186.21 99.71 42892.11 47839.15 2015-10-19 03:23:54.000 292 21186.22 99.67 42892.15 47839.15 2015-10-19 03:23:55.000 292 21186.25 99.63 42892.14 47839.19 2015-10-19 03:23:56.000 292 21186.24 99.61 42892.14 47839.17 2015-10-19 03:23:57.000 292 21186.18 99.61 42892.13 47839.18 2015-10-19 03:23:58.000 292 21186.17 99.60 42892.15 47839.16 2015-10-19 03:23:59.000 292 21186.14 99.56 42892.17 47839.18 2015-10-19 03:24:00.000 292 21186.11 99.52 42892.18 47839.17 2015-10-19 03:24:01.000 292 21186.08 99.51 42892.19 47839.17 2015-10-19 03:24:02.000 292 21186.06 99.51 42892.16 47839.17 2015-10-19 03:24:03.000 292 21186.01 99.56 42892.13 47839.14 2015-10-19 03:24:04.000 292 21185.92 99.59 42892.16 47839.12 2015-10-19 03:24:05.000 292 21185.90 99.61 42892.11 47839.08 2015-10-19 03:24:06.000 292 21185.88 99.60 42892.12 47839.05 2015-10-19 03:24:07.000 292 21185.86 99.60 42892.09 47839.04 2015-10-19 03:24:08.000 292 21185.87 99.61 42892.08 47839.01 2015-10-19 03:24:09.000 292 21185.87 99.63 42892.08 47838.99 2015-10-19 03:24:10.000 292 21185.89 99.62 42892.08 47838.99 2015-10-19 03:24:11.000 292 21185.87 99.62 42892.06 47838.97 2015-10-19 03:24:12.000 292 21185.91 99.64 42892.03 47838.98 2015-10-19 03:24:13.000 292 21185.91 99.64 42892.00 47838.97 2015-10-19 03:24:14.000 292 21185.89 99.62 42892.04 47838.97 2015-10-19 03:24:15.000 292 21185.89 99.60 42892.04 47838.98 2015-10-19 03:24:16.000 292 21185.90 99.62 42892.00 47838.97 2015-10-19 03:24:17.000 292 21185.93 99.62 42891.97 47838.97 2015-10-19 03:24:18.000 292 21185.95 99.58 42891.98 47838.98 2015-10-19 03:24:19.000 292 21185.96 99.54 42891.98 47838.96 2015-10-19 03:24:20.000 292 21185.95 99.54 42891.98 47838.96 2015-10-19 03:24:21.000 292 21185.94 99.57 42891.98 47838.95 2015-10-19 03:24:22.000 292 21185.94 99.55 42891.97 47838.93 2015-10-19 03:24:23.000 292 21185.91 99.55 42891.97 47838.90 2015-10-19 03:24:24.000 292 21185.85 99.55 42891.94 47838.86 2015-10-19 03:24:25.000 292 21185.86 99.58 42891.91 47838.85 2015-10-19 03:24:26.000 292 21185.87 99.57 42891.90 47838.82 2015-10-19 03:24:27.000 292 21185.86 99.56 42891.88 47838.82 2015-10-19 03:24:28.000 292 21185.87 99.54 42891.87 47838.80 2015-10-19 03:24:29.000 292 21185.91 99.53 42891.86 47838.80 2015-10-19 03:24:30.000 292 21185.93 99.54 42891.81 47838.81 2015-10-19 03:24:31.000 292 21185.98 99.55 42891.81 47838.80 2015-10-19 03:24:32.000 292 21185.98 99.56 42891.80 47838.83 2015-10-19 03:24:33.000 292 21185.94 99.59 42891.84 47838.79 2015-10-19 03:24:34.000 292 21185.91 99.58 42891.83 47838.80 2015-10-19 03:24:35.000 292 21185.90 99.58 42891.81 47838.78 2015-10-19 03:24:36.000 292 21185.91 99.60 42891.81 47838.76 2015-10-19 03:24:37.000 292 21185.91 99.59 42891.78 47838.75 2015-10-19 03:24:38.000 292 21185.92 99.58 42891.77 47838.75 2015-10-19 03:24:39.000 292 21185.89 99.59 42891.78 47838.72 2015-10-19 03:24:40.000 292 21185.86 99.61 42891.79 47838.71 2015-10-19 03:24:41.000 292 21185.85 99.63 42891.77 47838.71 2015-10-19 03:24:42.000 292 21185.87 99.62 42891.73 47838.67 2015-10-19 03:24:43.000 292 21185.87 99.64 42891.71 47838.68 2015-10-19 03:24:44.000 292 21185.84 99.62 42891.68 47838.65 2015-10-19 03:24:45.000 292 21185.82 99.61 42891.68 47838.63 2015-10-19 03:24:46.000 292 21185.80 99.60 42891.67 47838.63 2015-10-19 03:24:47.000 292 21185.78 99.62 42891.66 47838.61 2015-10-19 03:24:48.000 292 21185.83 99.61 42891.65 47838.58 2015-10-19 03:24:49.000 292 21185.84 99.55 42891.65 47838.60 2015-10-19 03:24:50.000 292 21185.82 99.56 42891.65 47838.58 2015-10-19 03:24:51.000 292 21185.82 99.54 42891.63 47838.59 2015-10-19 03:24:52.000 292 21185.83 99.56 42891.63 47838.59 2015-10-19 03:24:53.000 292 21185.85 99.57 42891.66 47838.60 2015-10-19 03:24:54.000 292 21185.88 99.55 42891.65 47838.60 2015-10-19 03:24:55.000 292 21185.87 99.53 42891.65 47838.58 2015-10-19 03:24:56.000 292 21185.88 99.56 42891.62 47838.60 2015-10-19 03:24:57.000 292 21185.92 99.53 42891.62 47838.59 2015-10-19 03:24:58.000 292 21185.91 99.53 42891.63 47838.60 2015-10-19 03:24:59.000 292 21185.92 99.50 42891.61 47838.59 2015-10-19 03:25:00.000 292 21185.95 99.47 42891.62 47838.61 2015-10-19 03:25:01.000 292 21185.97 99.44 42891.65 47838.63 2015-10-19 03:25:02.000 292 21185.96 99.40 42891.68 47838.64 2015-10-19 03:25:03.000 292 21185.95 99.35 42891.67 47838.65 2015-10-19 03:25:04.000 292 21185.95 99.30 42891.67 47838.67 2015-10-19 03:25:05.000 292 21185.95 99.28 42891.71 47838.67 2015-10-19 03:25:06.000 292 21185.97 99.25 42891.73 47838.68 2015-10-19 03:25:07.000 292 21186.00 99.21 42891.74 47838.73 2015-10-19 03:25:08.000 292 21185.98 99.18 42891.73 47838.72 2015-10-19 03:25:09.000 292 21186.02 99.19 42891.73 47838.75 2015-10-19 03:25:10.000 292 21186.03 99.16 42891.78 47838.75 2015-10-19 03:25:11.000 292 21186.02 99.12 42891.78 47838.74 2015-10-19 03:25:12.000 292 21186.03 99.08 42891.77 47838.77 2015-10-19 03:25:13.000 292 21186.05 99.03 42891.78 47838.75 2015-10-19 03:25:14.000 292 21186.03 99.01 42891.78 47838.79 2015-10-19 03:25:15.000 292 21186.02 98.97 42891.78 47838.80 2015-10-19 03:25:16.000 292 21186.01 98.97 42891.80 47838.79 2015-10-19 03:25:17.000 292 21186.00 98.96 42891.81 47838.82 2015-10-19 03:25:18.000 292 21186.00 98.96 42891.84 47838.82 2015-10-19 03:25:19.000 292 21185.99 98.94 42891.81 47838.80 2015-10-19 03:25:20.000 292 21185.94 98.93 42891.78 47838.79 2015-10-19 03:25:21.000 292 21185.92 98.94 42891.82 47838.76 2015-10-19 03:25:22.000 292 21185.89 98.95 42891.81 47838.77 2015-10-19 03:25:23.000 292 21185.86 98.96 42891.80 47838.76 2015-10-19 03:25:24.000 292 21185.86 98.97 42891.81 47838.72 2015-10-19 03:25:25.000 292 21185.85 98.98 42891.80 47838.72 2015-10-19 03:25:26.000 292 21185.84 98.98 42891.78 47838.71 2015-10-19 03:25:27.000 292 21185.82 98.95 42891.76 47838.70 2015-10-19 03:25:28.000 292 21185.82 98.93 42891.75 47838.71 2015-10-19 03:25:29.000 292 21185.84 98.95 42891.74 47838.70 2015-10-19 03:25:30.000 292 21185.84 98.95 42891.73 47838.68 2015-10-19 03:25:31.000 292 21185.80 98.98 42891.72 47838.68 2015-10-19 03:25:32.000 292 21185.78 98.97 42891.72 47838.65 2015-10-19 03:25:33.000 292 21185.80 98.98 42891.75 47838.68 2015-10-19 03:25:34.000 292 21185.80 98.97 42891.73 47838.65 2015-10-19 03:25:35.000 292 21185.80 99.00 42891.75 47838.70 2015-10-19 03:25:36.000 292 21185.84 99.04 42891.78 47838.67 2015-10-19 03:25:37.000 292 21185.82 99.07 42891.79 47838.69 2015-10-19 03:25:38.000 292 21185.86 99.08 42891.76 47838.69 2015-10-19 03:25:39.000 292 21185.89 99.11 42891.76 47838.68 2015-10-19 03:25:40.000 292 21185.91 99.14 42891.75 47838.70 2015-10-19 03:25:41.000 292 21185.89 99.16 42891.71 47838.69 2015-10-19 03:25:42.000 292 21185.92 99.18 42891.71 47838.71 2015-10-19 03:25:43.000 292 21185.92 99.19 42891.70 47838.69 2015-10-19 03:25:44.000 292 21185.94 99.23 42891.72 47838.70 2015-10-19 03:25:45.000 292 21185.95 99.25 42891.73 47838.71 2015-10-19 03:25:46.000 292 21185.98 99.27 42891.70 47838.70 2015-10-19 03:25:47.000 292 21185.98 99.28 42891.73 47838.74 2015-10-19 03:25:48.000 292 21186.00 99.26 42891.76 47838.72 2015-10-19 03:25:49.000 292 21186.04 99.25 42891.75 47838.75 2015-10-19 03:25:50.000 292 21186.07 99.27 42891.75 47838.75 2015-10-19 03:25:51.000 292 21186.09 99.25 42891.76 47838.78 2015-10-19 03:25:52.000 292 21186.12 99.24 42891.77 47838.80 2015-10-19 03:25:53.000 292 21186.12 99.23 42891.81 47838.82 2015-10-19 03:25:54.000 292 21186.11 99.24 42891.84 47838.86 2015-10-19 03:25:55.000 292 21186.14 99.24 42891.85 47838.88 2015-10-19 03:25:56.000 292 21186.15 99.23 42891.86 47838.89 2015-10-19 03:25:57.000 292 21186.18 99.19 42891.90 47838.90 2015-10-19 03:25:58.000 292 21186.19 99.15 42891.91 47838.92 2015-10-19 03:25:59.000 292 21186.18 99.14 42891.94 47838.97 2015-10-19 03:26:00.000 292 21186.21 99.13 42891.93 47838.98 2015-10-19 03:26:01.000 292 21186.21 99.12 42891.94 47838.98 2015-10-19 03:26:02.000 292 21186.18 99.12 42891.93 47839.01 2015-10-19 03:26:03.000 292 21186.16 99.10 42891.94 47838.99 2015-10-19 03:26:04.000 292 21186.19 99.06 42891.95 47839.01 2015-10-19 03:26:05.000 292 21186.25 99.03 42891.96 47839.02 2015-10-19 03:26:06.000 292 21186.22 99.01 42891.97 47839.00 2015-10-19 03:26:07.000 292 21186.21 98.96 42891.95 47839.03 2015-10-19 03:26:08.000 292 21186.23 98.93 42891.96 47839.01 2015-10-19 03:26:09.000 292 21186.23 98.94 42891.92 47839.00 2015-10-19 03:26:10.000 292 21186.20 98.88 42891.93 47839.02 2015-10-19 03:26:11.000 292 21186.20 98.82 42891.96 47839.00 2015-10-19 03:26:12.000 292 21186.19 98.79 42891.99 47839.02 2015-10-19 03:26:13.000 292 21186.16 98.75 42891.99 47839.04 2015-10-19 03:26:14.000 292 21186.16 98.75 42892.03 47839.05 2015-10-19 03:26:15.000 292 21186.18 98.72 42892.04 47839.08 2015-10-19 03:26:16.000 292 21186.15 98.71 42892.07 47839.08 2015-10-19 03:26:17.000 292 21186.15 98.69 42892.08 47839.10 2015-10-19 03:26:18.000 292 21186.19 98.69 42892.06 47839.09 2015-10-19 03:26:19.000 292 21186.17 98.71 42892.06 47839.10 2015-10-19 03:26:20.000 292 21186.16 98.71 42892.06 47839.08 2015-10-19 03:26:21.000 292 21186.14 98.70 42892.04 47839.09 2015-10-19 03:26:22.000 292 21186.12 98.68 42892.02 47839.07 2015-10-19 03:26:23.000 292 21186.10 98.69 42892.01 47839.07 2015-10-19 03:26:24.000 292 21186.10 98.71 42892.03 47839.05 2015-10-19 03:26:25.000 292 21186.07 98.72 42892.00 47839.01 2015-10-19 03:26:26.000 292 21186.08 98.69 42892.01 47839.01 2015-10-19 03:26:27.000 292 21186.08 98.65 42891.99 47839.02 2015-10-19 03:26:28.000 292 21186.06 98.62 42892.01 47839.01 2015-10-19 03:26:29.000 292 21186.08 98.60 42892.06 47839.08 2015-10-19 03:26:30.000 292 21186.11 98.59 42892.05 47839.06 2015-10-19 03:26:31.000 292 21186.09 98.60 42892.04 47839.08 2015-10-19 03:26:32.000 292 21186.08 98.61 42892.04 47839.10 2015-10-19 03:26:33.000 292 21186.08 98.61 42892.07 47839.10 2015-10-19 03:26:34.000 292 21186.07 98.63 42892.08 47839.09 2015-10-19 03:26:35.000 292 21186.10 98.64 42892.07 47839.10 2015-10-19 03:26:36.000 292 21186.10 98.65 42892.08 47839.08 2015-10-19 03:26:37.000 292 21186.11 98.68 42892.06 47839.07 2015-10-19 03:26:38.000 292 21186.12 98.70 42892.05 47839.06 2015-10-19 03:26:39.000 292 21186.11 98.72 42892.03 47839.06 2015-10-19 03:26:40.000 292 21186.10 98.75 42892.03 47839.06 2015-10-19 03:26:41.000 292 21186.04 98.80 42892.01 47839.02 2015-10-19 03:26:42.000 292 21186.02 98.80 42891.99 47838.99 2015-10-19 03:26:43.000 292 21186.03 98.85 42891.97 47838.98 2015-10-19 03:26:44.000 292 21186.03 98.89 42891.95 47838.95 2015-10-19 03:26:45.000 292 21185.99 98.90 42891.89 47838.93 2015-10-19 03:26:46.000 292 21186.01 98.89 42891.88 47838.89 2015-10-19 03:26:47.000 292 21186.03 98.90 42891.88 47838.88 2015-10-19 03:26:48.000 292 21186.01 98.91 42891.87 47838.86 2015-10-19 03:26:49.000 292 21186.05 98.89 42891.85 47838.86 2015-10-19 03:26:50.000 292 21186.06 98.89 42891.82 47838.84 2015-10-19 03:26:51.000 292 21186.04 98.87 42891.81 47838.79 2015-10-19 03:26:52.000 292 21186.01 98.87 42891.79 47838.81 2015-10-19 03:26:53.000 292 21186.02 98.89 42891.75 47838.77 2015-10-19 03:26:54.000 292 21185.99 98.88 42891.72 47838.74 2015-10-19 03:26:55.000 292 21185.99 98.88 42891.72 47838.73 2015-10-19 03:26:56.000 292 21185.99 98.85 42891.72 47838.71 2015-10-19 03:26:57.000 292 21185.98 98.83 42891.73 47838.71 2015-10-19 03:26:58.000 292 21185.98 98.81 42891.75 47838.73 2015-10-19 03:26:59.000 292 21185.98 98.80 42891.69 47838.72 2015-10-19 03:27:00.000 292 21186.02 98.81 42891.70 47838.71 2015-10-19 03:27:01.000 292 21186.01 98.84 42891.71 47838.68 2015-10-19 03:27:02.000 292 21186.01 98.86 42891.65 47838.69 2015-10-19 03:27:03.000 292 21186.03 98.89 42891.61 47838.65 2015-10-19 03:27:04.000 292 21186.02 98.88 42891.62 47838.65 2015-10-19 03:27:05.000 292 21186.01 98.88 42891.63 47838.64 2015-10-19 03:27:06.000 292 21186.00 98.89 42891.63 47838.65 2015-10-19 03:27:07.000 292 21186.01 98.89 42891.64 47838.63 2015-10-19 03:27:08.000 292 21186.01 98.89 42891.62 47838.63 2015-10-19 03:27:09.000 292 21186.01 98.88 42891.62 47838.63 2015-10-19 03:27:10.000 292 21186.03 98.88 42891.61 47838.66 2015-10-19 03:27:11.000 292 21186.00 98.87 42891.59 47838.65 2015-10-19 03:27:12.000 292 21186.01 98.90 42891.57 47838.62 2015-10-19 03:27:13.000 292 21186.00 98.92 42891.58 47838.62 2015-10-19 03:27:14.000 292 21186.02 98.91 42891.59 47838.59 2015-10-19 03:27:15.000 292 21186.01 98.88 42891.62 47838.64 2015-10-19 03:27:16.000 292 21186.00 98.86 42891.59 47838.63 2015-10-19 03:27:17.000 292 21186.00 98.91 42891.56 47838.63 2015-10-19 03:27:18.000 292 21186.00 98.91 42891.56 47838.58 2015-10-19 03:27:19.000 292 21185.96 98.93 42891.54 47838.60 2015-10-19 03:27:20.000 292 21185.94 98.93 42891.49 47838.54 2015-10-19 03:27:21.000 292 21185.93 98.94 42891.48 47838.54 2015-10-19 03:27:22.000 292 21185.93 98.96 42891.49 47838.52 2015-10-19 03:27:23.000 292 21185.92 98.96 42891.48 47838.48 2015-10-19 03:27:24.000 292 21185.94 98.94 42891.49 47838.48 2015-10-19 03:27:25.000 292 21185.95 98.92 42891.49 47838.50 2015-10-19 03:27:26.000 292 21185.92 98.87 42891.53 47838.49 2015-10-19 03:27:27.000 292 21185.94 98.86 42891.51 47838.51 2015-10-19 03:27:28.000 292 21185.91 98.85 42891.50 47838.50 2015-10-19 03:27:29.000 292 21185.91 98.84 42891.48 47838.50 2015-10-19 03:27:30.000 292 21185.86 98.81 42891.52 47838.49 2015-10-19 03:27:31.000 292 21185.86 98.81 42891.51 47838.48 2015-10-19 03:27:32.000 292 21185.87 98.76 42891.48 47838.47 2015-10-19 03:27:33.000 292 21185.89 98.71 42891.47 47838.47 2015-10-19 03:27:34.000 292 21185.90 98.65 42891.52 47838.53 2015-10-19 03:27:35.000 292 21185.89 98.62 42891.56 47838.53 2015-10-19 03:27:36.000 292 21185.91 98.64 42891.58 47838.55 2015-10-19 03:27:37.000 292 21185.94 98.66 42891.61 47838.58 2015-10-19 03:27:38.000 292 21185.94 98.64 42891.62 47838.59 2015-10-19 03:27:39.000 292 21185.92 98.63 42891.62 47838.61 2015-10-19 03:27:40.000 292 21185.92 98.61 42891.62 47838.60 2015-10-19 03:27:41.000 292 21185.93 98.58 42891.64 47838.62 2015-10-19 03:27:42.000 292 21185.93 98.57 42891.64 47838.61 2015-10-19 03:27:43.000 292 21185.92 98.53 42891.71 47838.64 2015-10-19 03:27:44.000 292 21185.92 98.53 42891.69 47838.66 2015-10-19 03:27:45.000 292 21185.98 98.53 42891.69 47838.69 2015-10-19 03:27:46.000 292 21186.02 98.52 42891.68 47838.69 2015-10-19 03:27:47.000 292 21186.01 98.51 42891.69 47838.70 2015-10-19 03:27:48.000 292 21185.99 98.54 42891.67 47838.71 2015-10-19 03:27:49.000 292 21185.99 98.56 42891.67 47838.70 2015-10-19 03:27:50.000 292 21186.03 98.55 42891.65 47838.71 2015-10-19 03:27:51.000 292 21186.07 98.50 42891.67 47838.71 2015-10-19 03:27:52.000 292 21186.09 98.49 42891.66 47838.72 2015-10-19 03:27:53.000 292 21186.15 98.47 42891.66 47838.75 2015-10-19 03:27:54.000 292 21186.16 98.45 42891.66 47838.77 2015-10-19 03:27:55.000 292 21186.17 98.43 42891.69 47838.80 2015-10-19 03:27:56.000 292 21186.21 98.41 42891.72 47838.82 2015-10-19 03:27:57.000 292 21186.22 98.40 42891.74 47838.87 2015-10-19 03:27:58.000 292 21186.23 98.40 42891.76 47838.88 2015-10-19 03:27:59.000 292 21186.22 98.37 42891.80 47838.91 2015-10-19 03:28:00.000 292 21186.25 98.33 42891.79 47838.91 2015-10-19 03:28:01.000 292 21186.30 98.28 42891.82 47838.94 2015-10-19 03:28:02.000 292 21186.33 98.25 42891.87 47838.98 2015-10-19 03:28:03.000 292 21186.33 98.21 42891.94 47839.02 2015-10-19 03:28:04.000 292 21186.34 98.22 42891.91 47839.03 2015-10-19 03:28:05.000 292 21186.33 98.19 42891.94 47839.06 2015-10-19 03:28:06.000 292 21186.30 98.25 42891.95 47839.07 2015-10-19 03:28:07.000 292 21186.27 98.35 42891.90 47839.08 2015-10-19 03:28:08.000 292 21186.22 98.43 42891.87 47839.03 2015-10-19 03:28:09.000 292 21186.20 98.43 42891.82 47838.97 2015-10-19 03:28:10.000 292 21186.24 98.42 42891.83 47838.95 2015-10-19 03:28:11.000 292 21186.25 98.40 42891.81 47838.93 2015-10-19 03:28:12.000 292 21186.27 98.42 42891.86 47838.92 2015-10-19 03:28:13.000 292 21186.26 98.40 42891.83 47838.91 2015-10-19 03:28:14.000 292 21186.27 98.40 42891.85 47838.91 2015-10-19 03:28:15.000 292 21186.25 98.41 42891.84 47838.93 2015-10-19 03:28:16.000 292 21186.25 98.40 42891.86 47838.92 2015-10-19 03:28:17.000 292 21186.24 98.41 42891.81 47838.92 2015-10-19 03:28:18.000 292 21186.20 98.43 42891.82 47838.89 2015-10-19 03:28:19.000 292 21186.19 98.44 42891.78 47838.87 2015-10-19 03:28:20.000 292 21186.17 98.48 42891.74 47838.83 2015-10-19 03:28:21.000 292 21186.14 98.51 42891.73 47838.81 2015-10-19 03:28:22.000 292 21186.14 98.54 42891.70 47838.78 2015-10-19 03:28:23.000 292 21186.13 98.57 42891.67 47838.72 2015-10-19 03:28:24.000 292 21186.14 98.58 42891.63 47838.68 2015-10-19 03:28:25.000 292 21186.14 98.56 42891.61 47838.65 2015-10-19 03:28:26.000 292 21186.14 98.54 42891.58 47838.66 2015-10-19 03:28:27.000 292 21186.14 98.55 42891.54 47838.62 2015-10-19 03:28:28.000 292 21186.13 98.54 42891.55 47838.63 2015-10-19 03:28:29.000 292 21186.12 98.51 42891.55 47838.59 2015-10-19 03:28:30.000 292 21186.14 98.46 42891.55 47838.62 2015-10-19 03:28:31.000 292 21186.13 98.43 42891.56 47838.61 2015-10-19 03:28:32.000 292 21186.13 98.42 42891.56 47838.63 2015-10-19 03:28:33.000 292 21186.15 98.43 42891.57 47838.64 2015-10-19 03:28:34.000 292 21186.16 98.39 42891.63 47838.66 2015-10-19 03:28:35.000 292 21186.20 98.34 42891.62 47838.66 2015-10-19 03:28:36.000 292 21186.19 98.30 42891.64 47838.70 2015-10-19 03:28:37.000 292 21186.16 98.34 42891.69 47838.72 2015-10-19 03:28:38.000 292 21186.14 98.38 42891.70 47838.72 2015-10-19 03:28:39.000 292 21186.14 98.38 42891.69 47838.72 2015-10-19 03:28:40.000 292 21186.18 98.37 42891.69 47838.73 2015-10-19 03:28:41.000 292 21186.17 98.36 42891.70 47838.75 2015-10-19 03:28:42.000 292 21186.18 98.38 42891.75 47838.77 2015-10-19 03:28:43.000 292 21186.21 98.37 42891.76 47838.80 2015-10-19 03:28:44.000 292 21186.24 98.37 42891.74 47838.82 2015-10-19 03:28:45.000 292 21186.24 98.35 42891.82 47838.85 2015-10-19 03:28:46.000 292 21186.20 98.38 42891.83 47838.85 2015-10-19 03:28:47.000 292 21186.21 98.42 42891.80 47838.86 2015-10-19 03:28:48.000 292 21186.22 98.40 42891.77 47838.84 2015-10-19 03:28:49.000 292 21186.26 98.37 42891.79 47838.82 2015-10-19 03:28:50.000 292 21186.26 98.34 42891.80 47838.86 2015-10-19 03:28:51.000 292 21186.27 98.31 42891.85 47838.87 2015-10-19 03:28:52.000 292 21186.29 98.31 42891.83 47838.90 2015-10-19 03:28:53.000 292 21186.31 98.27 42891.85 47838.91 2015-10-19 03:28:54.000 292 21186.33 98.25 42891.83 47838.93 2015-10-19 03:28:55.000 292 21186.36 98.24 42891.81 47838.92 2015-10-19 03:28:56.000 292 21186.33 98.27 42891.84 47838.92 2015-10-19 03:28:57.000 292 21186.34 98.24 42891.79 47838.91 2015-10-19 03:28:58.000 292 21186.38 98.21 42891.80 47838.94 2015-10-19 03:28:59.000 292 21186.40 98.19 42891.85 47838.94 2015-10-19 03:29:00.000 292 21186.45 98.17 42891.88 47838.97 2015-10-19 03:29:01.000 292 21186.46 98.18 42891.87 47838.97 2015-10-19 03:29:02.000 292 21186.47 98.17 42891.88 47839.02 2015-10-19 03:29:03.000 292 21186.45 98.19 42891.89 47839.02 2015-10-19 03:29:04.000 292 21186.45 98.21 42891.86 47839.01 2015-10-19 03:29:05.000 292 21186.45 98.24 42891.86 47839.00 2015-10-19 03:29:06.000 292 21186.50 98.22 42891.83 47838.99 2015-10-19 03:29:07.000 292 21186.53 98.20 42891.86 47839.01 2015-10-19 03:29:08.000 292 21186.56 98.23 42891.88 47839.04 2015-10-19 03:29:09.000 292 21186.56 98.24 42891.89 47839.07 2015-10-19 03:29:10.000 292 21186.58 98.28 42891.87 47839.06 2015-10-19 03:29:11.000 292 21186.60 98.32 42891.87 47839.09 2015-10-19 03:29:12.000 292 21186.61 98.31 42891.86 47839.08 2015-10-19 03:29:13.000 292 21186.62 98.35 42891.85 47839.10 2015-10-19 03:29:14.000 292 21186.64 98.36 42891.83 47839.09 2015-10-19 03:29:15.000 292 21186.69 98.35 42891.81 47839.10 2015-10-19 03:29:16.000 292 21186.71 98.33 42891.84 47839.10 2015-10-19 03:29:17.000 292 21186.72 98.28 42891.88 47839.11 2015-10-19 03:29:18.000 292 21186.72 98.27 42891.85 47839.12 2015-10-19 03:29:19.000 292 21186.69 98.26 42891.85 47839.12 2015-10-19 03:29:20.000 292 21186.69 98.28 42891.87 47839.12 2015-10-19 03:29:21.000 292 21186.68 98.25 42891.87 47839.13 2015-10-19 03:29:22.000 292 21186.65 98.20 42891.86 47839.12 2015-10-19 03:29:23.000 292 21186.66 98.19 42891.85 47839.09 2015-10-19 03:29:24.000 292 21186.68 98.14 42891.87 47839.11 2015-10-19 03:29:25.000 292 21186.67 98.09 42891.92 47839.12 2015-10-19 03:29:26.000 292 21186.67 98.06 42891.92 47839.15 2015-10-19 03:29:27.000 292 21186.67 98.03 42891.93 47839.15 2015-10-19 03:29:28.000 292 21186.63 98.03 42891.92 47839.17 2015-10-19 03:29:29.000 292 21186.63 98.06 42891.91 47839.16 2015-10-19 03:29:30.000 292 21186.60 98.02 42891.91 47839.16 2015-10-19 03:29:31.000 292 21186.61 98.03 42891.90 47839.16 2015-10-19 03:29:32.000 292 21186.59 98.02 42891.90 47839.10 2015-10-19 03:29:33.000 292 21186.60 97.98 42891.93 47839.12 2015-10-19 03:29:34.000 292 21186.59 97.97 42891.94 47839.15 2015-10-19 03:29:35.000 292 21186.61 97.95 42891.92 47839.15 2015-10-19 03:29:36.000 292 21186.63 97.94 42891.97 47839.18 2015-10-19 03:29:37.000 292 21186.61 97.93 42891.97 47839.20 2015-10-19 03:29:38.000 292 21186.54 97.93 42891.96 47839.15 2015-10-19 03:29:39.000 292 21186.54 97.93 42891.96 47839.17 2015-10-19 03:29:40.000 292 21186.52 97.95 42891.99 47839.16 2015-10-19 03:29:41.000 292 21186.49 97.94 42892.00 47839.11 2015-10-19 03:29:42.000 292 21186.48 97.91 42891.98 47839.10 2015-10-19 03:29:43.000 292 21186.47 97.90 42891.94 47839.11 2015-10-19 03:29:44.000 292 21186.47 97.92 42891.93 47839.10 2015-10-19 03:29:45.000 292 21186.45 97.92 42891.93 47839.07 2015-10-19 03:29:46.000 292 21186.41 97.93 42891.88 47839.06 2015-10-19 03:29:47.000 292 21186.38 97.94 42891.88 47839.03 2015-10-19 03:29:48.000 292 21186.37 97.94 42891.86 47839.03 2015-10-19 03:29:49.000 292 21186.36 97.97 42891.83 47838.99 2015-10-19 03:29:50.000 292 21186.34 97.98 42891.83 47838.95 2015-10-19 03:29:51.000 292 21186.34 97.95 42891.83 47838.92 2015-10-19 03:29:52.000 292 21186.38 97.90 42891.85 47838.94 2015-10-19 03:29:53.000 292 21186.40 97.89 42891.85 47838.96 2015-10-19 03:29:54.000 292 21186.42 97.90 42891.84 47838.99 2015-10-19 03:29:55.000 292 21186.43 97.90 42891.86 47838.98 2015-10-19 03:29:56.000 292 21186.42 97.90 42891.81 47838.98 2015-10-19 03:29:57.000 292 21186.41 97.90 42891.81 47838.97 2015-10-19 03:29:58.000 292 21186.41 97.92 42891.79 47838.97 2015-10-19 03:29:59.000 292 21186.40 97.92 42891.79 47838.92 2015-10-19 03:30:00.000 292 21186.40 97.92 42891.81 47838.90 2015-10-19 03:30:01.000 292 21186.39 97.90 42891.78 47838.91 2015-10-19 03:30:02.000 292 21186.41 97.90 42891.78 47838.92 2015-10-19 03:30:03.000 292 21186.46 97.92 42891.79 47838.93 2015-10-19 03:30:04.000 292 21186.42 97.97 42891.78 47838.95 2015-10-19 03:30:05.000 292 21186.40 98.00 42891.77 47838.91 2015-10-19 03:30:06.000 292 21186.38 98.05 42891.76 47838.91 2015-10-19 03:30:07.000 292 21186.39 98.07 42891.72 47838.86 2015-10-19 03:30:08.000 292 21186.37 98.11 42891.66 47838.82 2015-10-19 03:30:09.000 292 21186.38 98.11 42891.63 47838.81 2015-10-19 03:30:10.000 292 21186.43 98.09 42891.63 47838.80 2015-10-19 03:30:11.000 292 21186.49 98.09 42891.64 47838.80 2015-10-19 03:30:12.000 292 21186.47 98.10 42891.64 47838.80 2015-10-19 03:30:13.000 292 21186.50 98.11 42891.64 47838.80 2015-10-19 03:30:14.000 292 21186.54 98.11 42891.62 47838.81 2015-10-19 03:30:15.000 292 21186.55 98.11 42891.61 47838.83 2015-10-19 03:30:16.000 292 21186.56 98.13 42891.63 47838.83 2015-10-19 03:30:17.000 292 21186.55 98.11 42891.63 47838.83 2015-10-19 03:30:18.000 292 21186.56 98.11 42891.64 47838.84 2015-10-19 03:30:19.000 292 21186.58 98.09 42891.61 47838.86 2015-10-19 03:30:20.000 292 21186.62 98.07 42891.68 47838.88 2015-10-19 03:30:21.000 292 21186.61 98.05 42891.68 47838.91 2015-10-19 03:30:22.000 292 21186.63 98.04 42891.70 47838.94 2015-10-19 03:30:23.000 292 21186.63 98.05 42891.72 47838.96 2015-10-19 03:30:24.000 292 21186.63 98.06 42891.71 47838.96 2015-10-19 03:30:25.000 292 21186.60 98.09 42891.71 47838.95 2015-10-19 03:30:26.000 292 21186.61 98.08 42891.71 47838.97 2015-10-19 03:30:27.000 292 21186.61 98.09 42891.74 47838.95 2015-10-19 03:30:28.000 292 21186.64 98.08 42891.74 47838.95 2015-10-19 03:30:29.000 292 21186.63 98.05 42891.73 47838.96 2015-10-19 03:30:30.000 292 21186.63 98.05 42891.72 47838.97 2015-10-19 03:30:31.000 292 21186.63 98.05 42891.74 47838.97 2015-10-19 03:30:32.000 292 21186.62 98.06 42891.74 47838.99 2015-10-19 03:30:33.000 292 21186.62 98.03 42891.74 47838.96 2015-10-19 03:30:34.000 292 21186.62 98.04 42891.76 47838.98 2015-10-19 03:30:35.000 292 21186.63 98.05 42891.75 47838.96 2015-10-19 03:30:36.000 292 21186.61 98.05 42891.80 47838.99 2015-10-19 03:30:37.000 292 21186.59 98.04 42891.77 47838.99 2015-10-19 03:30:38.000 292 21186.58 98.07 42891.78 47838.99 2015-10-19 03:30:39.000 292 21186.56 98.11 42891.80 47839.00 2015-10-19 03:30:40.000 292 21186.54 98.09 42891.79 47839.01 2015-10-19 03:30:41.000 292 21186.53 98.08 42891.79 47839.00 2015-10-19 03:30:42.000 292 21186.55 98.11 42891.79 47838.99 2015-10-19 03:30:43.000 292 21186.53 98.11 42891.81 47838.97 2015-10-19 03:30:44.000 292 21186.55 98.11 42891.80 47838.99 2015-10-19 03:30:45.000 292 21186.54 98.10 42891.83 47838.99 2015-10-19 03:30:46.000 292 21186.55 98.11 42891.82 47839.00 2015-10-19 03:30:47.000 292 21186.58 98.14 42891.83 47839.00 2015-10-19 03:30:48.000 292 21186.57 98.14 42891.83 47839.00 2015-10-19 03:30:49.000 292 21186.59 98.15 42891.83 47839.02 2015-10-19 03:30:50.000 292 21186.63 98.16 42891.81 47839.03 2015-10-19 03:30:51.000 292 21186.65 98.17 42891.81 47839.03 2015-10-19 03:30:52.000 292 21186.66 98.17 42891.83 47839.04 2015-10-19 03:30:53.000 292 21186.64 98.20 42891.84 47839.03 2015-10-19 03:30:54.000 292 21186.68 98.21 42891.80 47839.03 2015-10-19 03:30:55.000 292 21186.70 98.24 42891.79 47839.04 2015-10-19 03:30:56.000 292 21186.73 98.23 42891.77 47839.04 2015-10-19 03:30:57.000 292 21186.76 98.19 42891.76 47839.04 2015-10-19 03:30:58.000 292 21186.76 98.20 42891.79 47839.04 2015-10-19 03:30:59.000 292 21186.78 98.18 42891.78 47839.05 2015-10-19 03:31:00.000 292 21186.83 98.14 42891.78 47839.07 2015-10-19 03:31:01.000 292 21186.87 98.11 42891.77 47839.09 2015-10-19 03:31:02.000 292 21186.87 98.10 42891.78 47839.12 2015-10-19 03:31:03.000 292 21186.88 98.09 42891.80 47839.11 2015-10-19 03:31:04.000 292 21186.93 98.06 42891.82 47839.14 2015-10-19 03:31:05.000 292 21186.95 98.08 42891.79 47839.15 2015-10-19 03:31:06.000 292 21186.94 98.10 42891.79 47839.16 2015-10-19 03:31:07.000 292 21186.94 98.11 42891.79 47839.15 2015-10-19 03:31:08.000 292 21186.96 98.12 42891.76 47839.16 2015-10-19 03:31:09.000 292 21186.94 98.14 42891.78 47839.18 2015-10-19 03:31:10.000 292 21186.90 98.17 42891.80 47839.16 2015-10-19 03:31:11.000 292 21186.90 98.18 42891.77 47839.13 2015-10-19 03:31:12.000 292 21186.88 98.19 42891.79 47839.11 2015-10-19 03:31:13.000 292 21186.85 98.22 42891.79 47839.11 2015-10-19 03:31:14.000 292 21186.83 98.27 42891.79 47839.09 2015-10-19 03:31:15.000 292 21186.82 98.32 42891.75 47839.08 2015-10-19 03:31:16.000 292 21186.81 98.35 42891.74 47839.06 2015-10-19 03:31:17.000 292 21186.79 98.37 42891.73 47839.05 2015-10-19 03:31:18.000 292 21186.80 98.38 42891.72 47839.03 2015-10-19 03:31:19.000 292 21186.81 98.37 42891.68 47839.01 2015-10-19 03:31:20.000 292 21186.82 98.37 42891.67 47839.01 2015-10-19 03:31:21.000 292 21186.80 98.41 42891.63 47839.01 2015-10-19 03:31:22.000 292 21186.83 98.43 42891.65 47838.99 2015-10-19 03:31:23.000 292 21186.83 98.44 42891.62 47838.99 2015-10-19 03:31:24.000 292 21186.83 98.44 42891.60 47838.96 2015-10-19 03:31:25.000 292 21186.85 98.44 42891.62 47838.95 2015-10-19 03:31:26.000 292 21186.87 98.43 42891.61 47838.97 2015-10-19 03:31:27.000 292 21186.91 98.44 42891.57 47838.96 2015-10-19 03:31:28.000 292 21186.89 98.47 42891.57 47838.96 2015-10-19 03:31:29.000 292 21186.90 98.45 42891.54 47838.94 2015-10-19 03:31:30.000 292 21186.94 98.43 42891.54 47838.97 2015-10-19 03:31:31.000 292 21186.94 98.41 42891.57 47838.96 2015-10-19 03:31:32.000 292 21186.94 98.39 42891.57 47838.96 2015-10-19 03:31:33.000 292 21186.98 98.40 42891.60 47839.01 2015-10-19 03:31:34.000 292 21186.96 98.41 42891.65 47839.00 2015-10-19 03:31:35.000 292 21186.97 98.41 42891.66 47839.03 2015-10-19 03:31:36.000 292 21186.96 98.42 42891.65 47839.01 2015-10-19 03:31:37.000 292 21186.96 98.44 42891.64 47839.02 2015-10-19 03:31:38.000 292 21186.96 98.48 42891.62 47839.03 2015-10-19 03:31:39.000 292 21186.99 98.48 42891.60 47839.00 2015-10-19 03:31:40.000 292 21186.98 98.48 42891.60 47838.99 2015-10-19 03:31:41.000 292 21186.96 98.50 42891.60 47838.99 2015-10-19 03:31:42.000 292 21186.94 98.54 42891.61 47838.99 2015-10-19 03:31:43.000 292 21186.93 98.55 42891.61 47838.98 2015-10-19 03:31:44.000 292 21186.92 98.55 42891.62 47838.97 2015-10-19 03:31:45.000 292 21186.92 98.53 42891.59 47838.97 2015-10-19 03:31:46.000 292 21186.93 98.53 42891.59 47838.98 2015-10-19 03:31:47.000 292 21186.95 98.52 42891.60 47838.99 2015-10-19 03:31:48.000 292 21186.97 98.51 42891.65 47838.99 2015-10-19 03:31:49.000 292 21187.00 98.49 42891.63 47839.05 2015-10-19 03:31:50.000 292 21186.99 98.50 42891.65 47839.02 2015-10-19 03:31:51.000 292 21187.04 98.50 42891.65 47839.07 2015-10-19 03:31:52.000 292 21187.04 98.51 42891.66 47839.07 2015-10-19 03:31:53.000 292 21187.04 98.54 42891.68 47839.08 2015-10-19 03:31:54.000 292 21187.02 98.56 42891.66 47839.06 2015-10-19 03:31:55.000 292 21187.01 98.58 42891.64 47839.08 2015-10-19 03:31:56.000 292 21187.03 98.57 42891.66 47839.10 2015-10-19 03:31:57.000 292 21187.05 98.56 42891.63 47839.10 2015-10-19 03:31:58.000 292 21187.06 98.56 42891.65 47839.09 2015-10-19 03:31:59.000 292 21187.09 98.60 42891.65 47839.08 2015-10-19 03:32:00.000 292 21187.11 98.57 42891.62 47839.08 2015-10-19 03:32:01.000 292 21187.09 98.55 42891.62 47839.08 2015-10-19 03:32:02.000 292 21187.09 98.52 42891.66 47839.10 2015-10-19 03:32:03.000 292 21187.10 98.54 42891.62 47839.10 2015-10-19 03:32:04.000 292 21187.06 98.58 42891.59 47839.10 2015-10-19 03:32:05.000 292 21187.03 98.60 42891.58 47839.08 2015-10-19 03:32:06.000 292 21187.03 98.63 42891.57 47839.07 2015-10-19 03:32:07.000 292 21187.03 98.62 42891.52 47839.04 2015-10-19 03:32:08.000 292 21187.02 98.63 42891.54 47839.04 2015-10-19 03:32:09.000 292 21187.01 98.60 42891.51 47839.00 2015-10-19 03:32:10.000 292 21187.00 98.59 42891.51 47839.01 2015-10-19 03:32:11.000 292 21187.01 98.60 42891.54 47839.03 2015-10-19 03:32:12.000 292 21187.00 98.60 42891.55 47839.04 2015-10-19 03:32:13.000 292 21186.99 98.61 42891.58 47839.04 2015-10-19 03:32:14.000 292 21186.97 98.62 42891.57 47839.05 2015-10-19 03:32:15.000 292 21186.98 98.64 42891.58 47839.04 2015-10-19 03:32:16.000 292 21187.02 98.66 42891.57 47839.06 2015-10-19 03:32:17.000 292 21187.00 98.67 42891.53 47839.03 2015-10-19 03:32:18.000 292 21187.03 98.64 42891.51 47839.05 2015-10-19 03:32:19.000 292 21187.05 98.63 42891.52 47839.03 2015-10-19 03:32:20.000 292 21187.03 98.60 42891.52 47839.03 2015-10-19 03:32:21.000 292 21187.04 98.56 42891.52 47839.04 2015-10-19 03:32:22.000 292 21187.05 98.55 42891.55 47839.06 2015-10-19 03:32:23.000 292 21187.06 98.53 42891.55 47839.12 2015-10-19 03:32:24.000 292 21187.08 98.50 42891.60 47839.10 2015-10-19 03:32:25.000 292 21187.07 98.50 42891.62 47839.12 2015-10-19 03:32:26.000 292 21187.06 98.52 42891.60 47839.13 2015-10-19 03:32:27.000 292 21187.08 98.53 42891.65 47839.16 2015-10-19 03:32:28.000 292 21187.07 98.53 42891.65 47839.16 2015-10-19 03:32:29.000 292 21187.07 98.53 42891.62 47839.12 2015-10-19 03:32:30.000 292 21187.06 98.56 42891.63 47839.16 2015-10-19 03:32:31.000 292 21187.02 98.52 42891.64 47839.16 2015-10-19 03:32:32.000 292 21187.02 98.50 42891.67 47839.18 2015-10-19 03:32:33.000 292 21187.00 98.51 42891.65 47839.14 2015-10-19 03:32:34.000 292 21187.01 98.50 42891.66 47839.15 2015-10-19 03:32:35.000 292 21187.00 98.52 42891.65 47839.15 2015-10-19 03:32:36.000 292 21187.01 98.53 42891.67 47839.13 2015-10-19 03:32:37.000 292 21186.98 98.53 42891.63 47839.14 2015-10-19 03:32:38.000 292 21186.98 98.53 42891.62 47839.12 2015-10-19 03:32:39.000 292 21187.00 98.55 42891.60 47839.12 2015-10-19 03:32:40.000 292 21186.99 98.56 42891.60 47839.12 2015-10-19 03:32:41.000 292 21186.99 98.57 42891.61 47839.12 2015-10-19 03:32:42.000 292 21186.97 98.60 42891.58 47839.10 2015-10-19 03:32:43.000 292 21186.99 98.63 42891.58 47839.08 2015-10-19 03:32:44.000 292 21186.98 98.65 42891.58 47839.07 2015-10-19 03:32:45.000 292 21186.98 98.69 42891.55 47839.05 2015-10-19 03:32:46.000 292 21186.98 98.73 42891.55 47839.04 2015-10-19 03:32:47.000 292 21186.99 98.75 42891.53 47839.00 2015-10-19 03:32:48.000 292 21187.01 98.76 42891.52 47839.03 2015-10-19 03:32:49.000 292 21187.02 98.77 42891.49 47839.01 2015-10-19 03:32:50.000 292 21186.97 98.80 42891.46 47838.99 2015-10-19 03:32:51.000 292 21186.97 98.83 42891.49 47839.01 2015-10-19 03:32:52.000 292 21186.99 98.82 42891.45 47838.97 2015-10-19 03:32:53.000 292 21186.98 98.86 42891.43 47838.97 2015-10-19 03:32:54.000 292 21187.01 98.86 42891.43 47838.96 2015-10-19 03:32:55.000 292 21187.02 98.88 42891.44 47838.95 2015-10-19 03:32:56.000 292 21187.04 98.87 42891.45 47838.95 2015-10-19 03:32:57.000 292 21187.05 98.83 42891.48 47838.98 2015-10-19 03:32:58.000 292 21187.07 98.83 42891.50 47838.99 2015-10-19 03:32:59.000 292 21187.09 98.85 42891.50 47838.98 2015-10-19 03:33:00.000 292 21187.10 98.89 42891.51 47839.02 2015-10-19 03:33:01.000 292 21187.10 98.92 42891.49 47839.02 2015-10-19 03:33:02.000 292 21187.13 98.94 42891.46 47839.04 2015-10-19 03:33:03.000 292 21187.17 98.99 42891.47 47839.05 2015-10-19 03:33:04.000 292 21187.17 99.01 42891.47 47839.07 2015-10-19 03:33:05.000 292 21187.21 99.05 42891.44 47839.04 2015-10-19 03:33:06.000 292 21187.22 99.03 42891.46 47839.05 2015-10-19 03:33:07.000 292 21187.21 99.01 42891.45 47839.05 2015-10-19 03:33:08.000 292 21187.22 99.03 42891.45 47839.04 2015-10-19 03:33:09.000 292 21187.27 99.03 42891.46 47839.07 2015-10-19 03:33:10.000 292 21187.27 99.04 42891.42 47839.06 2015-10-19 03:33:11.000 292 21187.28 99.04 42891.41 47839.08 2015-10-19 03:33:12.000 292 21187.28 99.03 42891.44 47839.07 2015-10-19 03:33:13.000 292 21187.28 99.04 42891.43 47839.07 2015-10-19 03:33:14.000 292 21187.30 99.04 42891.41 47839.09 2015-10-19 03:33:15.000 292 21187.31 99.05 42891.45 47839.08 2015-10-19 03:33:16.000 292 21187.33 99.06 42891.44 47839.10 2015-10-19 03:33:17.000 292 21187.32 99.10 42891.40 47839.08 2015-10-19 03:33:18.000 292 21187.31 99.13 42891.38 47839.06 2015-10-19 03:33:19.000 292 21187.30 99.15 42891.34 47839.04 2015-10-19 03:33:20.000 292 21187.34 99.16 42891.27 47839.02 2015-10-19 03:33:21.000 292 21187.35 99.21 42891.27 47838.99 2015-10-19 03:33:22.000 292 21187.35 99.22 42891.25 47838.98 2015-10-19 03:33:23.000 292 21187.36 99.23 42891.25 47838.96 2015-10-19 03:33:24.000 292 21187.32 99.22 42891.24 47838.92 2015-10-19 03:33:25.000 292 21187.32 99.19 42891.24 47838.93 2015-10-19 03:33:26.000 292 21187.31 99.18 42891.26 47838.94 2015-10-19 03:33:27.000 292 21187.30 99.19 42891.25 47838.90 2015-10-19 03:33:28.000 292 21187.30 99.20 42891.26 47838.93 2015-10-19 03:33:29.000 292 21187.31 99.19 42891.26 47838.93 2015-10-19 03:33:30.000 292 21187.29 99.18 42891.28 47838.93 2015-10-19 03:33:31.000 292 21187.28 99.17 42891.27 47838.91 2015-10-19 03:33:32.000 292 21187.29 99.15 42891.29 47838.92 2015-10-19 03:33:33.000 292 21187.26 99.13 42891.28 47838.94 2015-10-19 03:33:34.000 292 21187.25 99.09 42891.31 47838.96 2015-10-19 03:33:35.000 292 21187.24 99.08 42891.37 47838.95 2015-10-19 03:33:36.000 292 21187.24 99.09 42891.40 47839.00 2015-10-19 03:33:37.000 292 21187.26 99.09 42891.41 47838.99 2015-10-19 03:33:38.000 292 21187.26 99.10 42891.40 47839.02 2015-10-19 03:33:39.000 292 21187.25 99.10 42891.41 47839.01 2015-10-19 03:33:40.000 292 21187.23 99.07 42891.41 47839.04 2015-10-19 03:33:41.000 292 21187.28 99.01 42891.41 47839.03 2015-10-19 03:33:42.000 292 21187.25 98.99 42891.42 47839.04 2015-10-19 03:33:43.000 292 21187.24 98.94 42891.46 47839.05 2015-10-19 03:33:44.000 292 21187.27 98.89 42891.49 47839.08 2015-10-19 03:33:45.000 292 21187.26 98.91 42891.50 47839.10 2015-10-19 03:33:46.000 292 21187.24 98.94 42891.51 47839.13 2015-10-19 03:33:47.000 292 21187.22 98.94 42891.54 47839.14 2015-10-19 03:33:48.000 292 21187.23 98.94 42891.52 47839.12 2015-10-19 03:33:49.000 292 21187.25 98.95 42891.52 47839.12 2015-10-19 03:33:50.000 292 21187.26 98.94 42891.53 47839.16 2015-10-19 03:33:51.000 292 21187.24 98.97 42891.53 47839.14 2015-10-19 03:33:52.000 292 21187.24 98.99 42891.53 47839.13 2015-10-19 03:33:53.000 292 21187.22 98.95 42891.50 47839.12 2015-10-19 03:33:54.000 292 21187.21 98.95 42891.49 47839.11 2015-10-19 03:33:55.000 292 21187.23 98.95 42891.48 47839.11 2015-10-19 03:33:56.000 292 21187.26 98.94 42891.50 47839.11 2015-10-19 03:33:57.000 292 21187.28 98.87 42891.50 47839.15 2015-10-19 03:33:58.000 292 21187.28 98.82 42891.53 47839.14 2015-10-19 03:33:59.000 292 21187.29 98.79 42891.56 47839.17 2015-10-19 03:34:00.000 292 21187.30 98.78 42891.58 47839.19 2015-10-19 03:34:01.000 292 21187.32 98.80 42891.59 47839.23 2015-10-19 03:34:02.000 292 21187.35 98.77 42891.59 47839.23 2015-10-19 03:34:03.000 292 21187.35 98.75 42891.63 47839.24 2015-10-19 03:34:04.000 292 21187.34 98.73 42891.64 47839.27 2015-10-19 03:34:05.000 292 21187.35 98.70 42891.62 47839.26 2015-10-19 03:34:06.000 292 21187.36 98.68 42891.61 47839.26 2015-10-19 03:34:07.000 292 21187.32 98.69 42891.62 47839.29 2015-10-19 03:34:08.000 292 21187.30 98.70 42891.64 47839.26 2015-10-19 03:34:09.000 292 21187.30 98.67 42891.65 47839.28 2015-10-19 03:34:10.000 292 21187.32 98.67 42891.66 47839.28 2015-10-19 03:34:11.000 292 21187.31 98.70 42891.69 47839.29 2015-10-19 03:34:12.000 292 21187.31 98.71 42891.72 47839.28 2015-10-19 03:34:13.000 292 21187.32 98.72 42891.70 47839.28 2015-10-19 03:34:14.000 292 21187.35 98.72 42891.65 47839.29 2015-10-19 03:34:15.000 292 21187.36 98.70 42891.66 47839.30 2015-10-19 03:34:16.000 292 21187.40 98.71 42891.67 47839.32 2015-10-19 03:34:17.000 292 21187.40 98.75 42891.72 47839.34 2015-10-19 03:34:18.000 292 21187.39 98.78 42891.69 47839.33 2015-10-19 03:34:19.000 292 21187.37 98.83 42891.67 47839.34 2015-10-19 03:34:20.000 292 21187.39 98.88 42891.68 47839.33 2015-10-19 03:34:21.000 292 21187.44 98.92 42891.65 47839.32 2015-10-19 03:34:22.000 292 21187.46 98.98 42891.61 47839.32 2015-10-19 03:34:23.000 292 21187.49 99.03 42891.61 47839.30 2015-10-19 03:34:24.000 292 21187.53 99.08 42891.55 47839.29 2015-10-19 03:34:25.000 292 21187.55 99.13 42891.52 47839.29 2015-10-19 03:34:26.000 292 21187.57 99.16 42891.54 47839.28 2015-10-19 03:34:27.000 292 21187.60 99.18 42891.52 47839.26 2015-10-19 03:34:28.000 292 21187.62 99.23 42891.50 47839.29 2015-10-19 03:34:29.000 292 21187.62 99.26 42891.49 47839.26 2015-10-19 03:34:30.000 292 21187.64 99.24 42891.47 47839.27 2015-10-19 03:34:31.000 292 21187.67 99.21 42891.46 47839.29 2015-10-19 03:34:32.000 292 21187.69 99.21 42891.50 47839.32 2015-10-19 03:34:33.000 292 21187.73 99.23 42891.54 47839.35 2015-10-19 03:34:34.000 292 21187.75 99.27 42891.54 47839.36 2015-10-19 03:34:35.000 292 21187.77 99.29 42891.51 47839.38 2015-10-19 03:34:36.000 292 21187.81 99.29 42891.51 47839.40 2015-10-19 03:34:37.000 292 21187.81 99.30 42891.54 47839.40 2015-10-19 03:34:38.000 292 21187.81 99.31 42891.52 47839.40 2015-10-19 03:34:39.000 292 21187.81 99.35 42891.54 47839.40 2015-10-19 03:34:40.000 292 21187.85 99.36 42891.52 47839.40 2015-10-19 03:34:41.000 292 21187.85 99.39 42891.50 47839.41 2015-10-19 03:34:42.000 292 21187.80 99.43 42891.48 47839.36 2015-10-19 03:34:43.000 292 21187.79 99.50 42891.45 47839.34 2015-10-19 03:34:44.000 292 21187.75 99.55 42891.42 47839.32 2015-10-19 03:34:45.000 292 21187.70 99.54 42891.41 47839.27 2015-10-19 03:34:46.000 292 21187.69 99.51 42891.40 47839.24 2015-10-19 03:34:47.000 292 21187.70 99.52 42891.39 47839.24 2015-10-19 03:34:48.000 292 21187.68 99.52 42891.39 47839.19 2015-10-19 03:34:49.000 292 21187.68 99.55 42891.42 47839.21 2015-10-19 03:34:50.000 292 21187.66 99.55 42891.40 47839.21 2015-10-19 03:34:51.000 292 21187.64 99.56 42891.36 47839.17 2015-10-19 03:34:52.000 292 21187.62 99.59 42891.36 47839.18 2015-10-19 03:34:53.000 292 21187.59 99.62 42891.36 47839.15 2015-10-19 03:34:54.000 292 21187.58 99.60 42891.32 47839.14 2015-10-19 03:34:55.000 292 21187.56 99.60 42891.31 47839.11 2015-10-19 03:34:56.000 292 21187.54 99.59 42891.31 47839.11 2015-10-19 03:34:57.000 292 21187.53 99.59 42891.30 47839.09 2015-10-19 03:34:58.000 292 21187.53 99.59 42891.29 47839.05 2015-10-19 03:34:59.000 292 21187.55 99.60 42891.29 47839.06 2015-10-19 03:35:00.000 292 21187.53 99.64 42891.29 47839.05 2015-10-19 03:35:01.000 292 21187.54 99.67 42891.28 47839.03 2015-10-19 03:35:02.000 292 21187.51 99.71 42891.24 47839.02 2015-10-19 03:35:03.000 292 21187.49 99.71 42891.22 47839.02 2015-10-19 03:35:04.000 292 21187.46 99.70 42891.23 47838.96 2015-10-19 03:35:05.000 292 21187.48 99.70 42891.26 47838.98 2015-10-19 03:35:06.000 292 21187.49 99.71 42891.26 47838.99 2015-10-19 03:35:07.000 292 21187.49 99.71 42891.25 47839.01 2015-10-19 03:35:08.000 292 21187.53 99.70 42891.26 47839.00 2015-10-19 03:35:09.000 292 21187.51 99.69 42891.25 47838.99 2015-10-19 03:35:10.000 292 21187.51 99.67 42891.27 47839.01 2015-10-19 03:35:11.000 292 21187.50 99.68 42891.29 47839.01 2015-10-19 03:35:12.000 292 21187.52 99.66 42891.27 47839.01 2015-10-19 03:35:13.000 292 21187.57 99.64 42891.28 47839.05 2015-10-19 03:35:14.000 292 21187.59 99.61 42891.28 47839.04 2015-10-19 03:35:15.000 292 21187.63 99.58 42891.31 47839.07 2015-10-19 03:35:16.000 292 21187.69 99.50 42891.30 47839.06 2015-10-19 03:35:17.000 292 21187.75 99.45 42891.33 47839.13 2015-10-19 03:35:18.000 292 21187.80 99.43 42891.32 47839.16 2015-10-19 03:35:19.000 292 21187.82 99.39 42891.34 47839.20 2015-10-19 03:35:20.000 292 21187.83 99.40 42891.35 47839.24 2015-10-19 03:35:21.000 292 21187.86 99.38 42891.34 47839.25 2015-10-19 03:35:22.000 292 21187.86 99.35 42891.32 47839.25 2015-10-19 03:35:23.000 292 21187.84 99.34 42891.34 47839.25 2015-10-19 03:35:24.000 292 21187.85 99.36 42891.32 47839.24 2015-10-19 03:35:25.000 292 21187.87 99.39 42891.32 47839.24 2015-10-19 03:35:26.000 292 21187.85 99.39 42891.29 47839.24 2015-10-19 03:35:27.000 292 21187.83 99.37 42891.29 47839.20 2015-10-19 03:35:28.000 292 21187.82 99.38 42891.28 47839.18 2015-10-19 03:35:29.000 292 21187.85 99.38 42891.29 47839.19 2015-10-19 03:35:30.000 292 21187.82 99.40 42891.31 47839.19 2015-10-19 03:35:31.000 292 21187.85 99.38 42891.29 47839.19 2015-10-19 03:35:32.000 292 21187.85 99.39 42891.27 47839.18 2015-10-19 03:35:33.000 292 21187.88 99.40 42891.29 47839.19 2015-10-19 03:35:34.000 292 21187.91 99.41 42891.31 47839.21 2015-10-19 03:35:35.000 292 21187.94 99.41 42891.32 47839.25 2015-10-19 03:35:36.000 292 21187.97 99.40 42891.36 47839.24 2015-10-19 03:35:37.000 292 21187.99 99.36 42891.36 47839.29 2015-10-19 03:35:38.000 292 21188.02 99.37 42891.36 47839.30 2015-10-19 03:35:39.000 292 21188.07 99.38 42891.36 47839.34 2015-10-19 03:35:40.000 292 21188.10 99.38 42891.40 47839.38 2015-10-19 03:35:41.000 292 21188.10 99.39 42891.42 47839.41 2015-10-19 03:35:42.000 292 21188.12 99.40 42891.44 47839.42 2015-10-19 03:35:43.000 292 21188.16 99.38 42891.48 47839.45 2015-10-19 03:35:44.000 292 21188.20 99.40 42891.48 47839.47 2015-10-19 03:35:45.000 292 21188.22 99.40 42891.48 47839.53 2015-10-19 03:35:46.000 292 21188.25 99.41 42891.51 47839.55 2015-10-19 03:35:47.000 292 21188.26 99.42 42891.50 47839.57 2015-10-19 03:35:48.000 292 21188.30 99.41 42891.52 47839.58 2015-10-19 03:35:49.000 292 21188.33 99.44 42891.53 47839.61 2015-10-19 03:35:50.000 292 21188.35 99.45 42891.52 47839.62 2015-10-19 03:35:51.000 292 21188.37 99.46 42891.53 47839.61 2015-10-19 03:35:52.000 292 21188.39 99.44 42891.54 47839.63 2015-10-19 03:35:53.000 292 21188.40 99.45 42891.55 47839.65 2015-10-19 03:35:54.000 292 21188.44 99.46 42891.54 47839.66 2015-10-19 03:35:55.000 292 21188.45 99.46 42891.54 47839.65 2015-10-19 03:35:56.000 292 21188.41 99.50 42891.52 47839.66 2015-10-19 03:35:57.000 292 21188.38 99.52 42891.50 47839.66 2015-10-19 03:35:58.000 292 21188.37 99.51 42891.54 47839.63 2015-10-19 03:35:59.000 292 21188.38 99.52 42891.54 47839.63 2015-10-19 03:36:00.000 292 21188.40 99.51 42891.54 47839.66 2015-10-19 03:36:01.000 292 21188.38 99.52 42891.55 47839.66 2015-10-19 03:36:02.000 292 21188.37 99.52 42891.58 47839.64 2015-10-19 03:36:03.000 292 21188.37 99.52 42891.58 47839.66 2015-10-19 03:36:04.000 292 21188.37 99.52 42891.58 47839.65 2015-10-19 03:36:05.000 292 21188.36 99.53 42891.57 47839.67 2015-10-19 03:36:06.000 292 21188.33 99.56 42891.57 47839.66 2015-10-19 03:36:07.000 292 21188.27 99.56 42891.54 47839.65 2015-10-19 03:36:08.000 292 21188.24 99.58 42891.55 47839.65 2015-10-19 03:36:09.000 292 21188.23 99.59 42891.54 47839.59 2015-10-19 03:36:10.000 292 21188.19 99.59 42891.54 47839.57 2015-10-19 03:36:11.000 292 21188.15 99.60 42891.52 47839.54 2015-10-19 03:36:12.000 292 21188.12 99.59 42891.51 47839.54 2015-10-19 03:36:13.000 292 21188.10 99.58 42891.51 47839.51 2015-10-19 03:36:14.000 292 21188.08 99.57 42891.48 47839.49 2015-10-19 03:36:15.000 292 21188.07 99.57 42891.46 47839.48 2015-10-19 03:36:16.000 292 21188.05 99.55 42891.49 47839.47 2015-10-19 03:36:17.000 292 21188.04 99.54 42891.48 47839.44 2015-10-19 03:36:18.000 292 21188.04 99.53 42891.48 47839.45 2015-10-19 03:36:19.000 292 21188.03 99.51 42891.50 47839.45 2015-10-19 03:36:20.000 292 21188.02 99.47 42891.50 47839.44 2015-10-19 03:36:21.000 292 21188.03 99.44 42891.49 47839.43 2015-10-19 03:36:22.000 292 21188.09 99.41 42891.51 47839.49 2015-10-19 03:36:23.000 292 21188.11 99.39 42891.54 47839.50 2015-10-19 03:36:24.000 292 21188.14 99.34 42891.57 47839.53 2015-10-19 03:36:25.000 292 21188.14 99.33 42891.59 47839.55 2015-10-19 03:36:26.000 292 21188.16 99.30 42891.61 47839.59 2015-10-19 03:36:27.000 292 21188.19 99.25 42891.60 47839.59 2015-10-19 03:36:28.000 292 21188.19 99.27 42891.63 47839.59 2015-10-19 03:36:29.000 292 21188.19 99.24 42891.65 47839.61 2015-10-19 03:36:30.000 292 21188.20 99.22 42891.63 47839.62 2015-10-19 03:36:31.000 292 21188.23 99.19 42891.64 47839.62 2015-10-19 03:36:32.000 292 21188.21 99.17 42891.62 47839.65 2015-10-19 03:36:33.000 292 21188.21 99.18 42891.61 47839.65 2015-10-19 03:36:34.000 292 21188.22 99.17 42891.60 47839.63 2015-10-19 03:36:35.000 292 21188.19 99.18 42891.56 47839.58 2015-10-19 03:36:36.000 292 21188.16 99.18 42891.55 47839.59 2015-10-19 03:36:37.000 292 21188.17 99.16 42891.52 47839.55 2015-10-19 03:36:38.000 292 21188.17 99.15 42891.51 47839.53 2015-10-19 03:36:39.000 292 21188.18 99.15 42891.51 47839.52 2015-10-19 03:36:40.000 292 21188.17 99.17 42891.48 47839.52 2015-10-19 03:36:41.000 292 21188.17 99.15 42891.52 47839.51 2015-10-19 03:36:42.000 292 21188.18 99.15 42891.51 47839.51 2015-10-19 03:36:43.000 292 21188.20 99.13 42891.54 47839.57 2015-10-19 03:36:44.000 292 21188.21 99.12 42891.55 47839.53 2015-10-19 03:36:45.000 292 21188.22 99.10 42891.54 47839.52 2015-10-19 03:36:46.000 292 21188.24 99.08 42891.51 47839.55 2015-10-19 03:36:47.000 292 21188.25 99.11 42891.51 47839.55 2015-10-19 03:36:48.000 292 21188.26 99.12 42891.52 47839.57 2015-10-19 03:36:49.000 292 21188.27 99.14 42891.53 47839.56 2015-10-19 03:36:50.000 292 21188.27 99.14 42891.51 47839.56 2015-10-19 03:36:51.000 292 21188.27 99.18 42891.50 47839.53 2015-10-19 03:36:52.000 292 21188.26 99.19 42891.50 47839.55 2015-10-19 03:36:53.000 292 21188.28 99.20 42891.50 47839.56 2015-10-19 03:36:54.000 292 21188.31 99.19 42891.51 47839.57 2015-10-19 03:36:55.000 292 21188.35 99.19 42891.53 47839.57 2015-10-19 03:36:56.000 292 21188.34 99.21 42891.51 47839.60 2015-10-19 03:36:57.000 292 21188.34 99.23 42891.54 47839.63 2015-10-19 03:36:58.000 292 21188.37 99.26 42891.57 47839.65 2015-10-19 03:36:59.000 292 21188.40 99.29 42891.55 47839.66 2015-10-19 03:37:00.000 292 21188.41 99.31 42891.57 47839.64 2015-10-19 03:37:01.000 292 21188.43 99.35 42891.54 47839.67 2015-10-19 03:37:02.000 292 21188.42 99.37 42891.56 47839.66 2015-10-19 03:37:03.000 292 21188.42 99.39 42891.56 47839.66 2015-10-19 03:37:04.000 292 21188.41 99.43 42891.57 47839.64 2015-10-19 03:37:05.000 292 21188.41 99.46 42891.54 47839.65 2015-10-19 03:37:06.000 292 21188.42 99.51 42891.54 47839.64 2015-10-19 03:37:07.000 292 21188.45 99.54 42891.51 47839.64 2015-10-19 03:37:08.000 292 21188.47 99.53 42891.49 47839.63 2015-10-19 03:37:09.000 292 21188.49 99.50 42891.50 47839.66 2015-10-19 03:37:10.000 292 21188.53 99.50 42891.54 47839.67 2015-10-19 03:37:11.000 292 21188.51 99.52 42891.52 47839.68 2015-10-19 03:37:12.000 292 21188.53 99.54 42891.51 47839.70 2015-10-19 03:37:13.000 292 21188.52 99.55 42891.54 47839.69 2015-10-19 03:37:14.000 292 21188.53 99.58 42891.49 47839.66 2015-10-19 03:37:15.000 292 21188.53 99.59 42891.49 47839.66 2015-10-19 03:37:16.000 292 21188.53 99.58 42891.47 47839.65 2015-10-19 03:37:17.000 292 21188.56 99.57 42891.47 47839.63 2015-10-19 03:37:18.000 292 21188.57 99.59 42891.44 47839.63 2015-10-19 03:37:19.000 292 21188.56 99.60 42891.40 47839.62 2015-10-19 03:37:20.000 292 21188.56 99.61 42891.42 47839.61 2015-10-19 03:37:21.000 292 21188.58 99.58 42891.43 47839.59 2015-10-19 03:37:22.000 292 21188.61 99.54 42891.47 47839.63 2015-10-19 03:37:23.000 292 21188.60 99.52 42891.49 47839.64 2015-10-19 03:37:24.000 292 21188.58 99.49 42891.51 47839.68 2015-10-19 03:37:25.000 292 21188.57 99.47 42891.54 47839.68 2015-10-19 03:37:26.000 292 21188.56 99.48 42891.55 47839.70 2015-10-19 03:37:27.000 292 21188.54 99.50 42891.53 47839.70 2015-10-19 03:37:28.000 292 21188.52 99.52 42891.56 47839.72 2015-10-19 03:37:29.000 292 21188.51 99.58 42891.55 47839.71 2015-10-19 03:37:30.000 292 21188.48 99.62 42891.57 47839.69 2015-10-19 03:37:31.000 292 21188.46 99.66 42891.54 47839.69 2015-10-19 03:37:32.000 292 21188.45 99.69 42891.51 47839.67 2015-10-19 03:37:33.000 292 21188.43 99.72 42891.48 47839.62 2015-10-19 03:37:34.000 292 21188.41 99.77 42891.50 47839.60 2015-10-19 03:37:35.000 292 21188.36 99.79 42891.45 47839.56 2015-10-19 03:37:36.000 292 21188.36 99.80 42891.38 47839.53 2015-10-19 03:37:37.000 292 21188.35 99.82 42891.41 47839.51 2015-10-19 03:37:38.000 292 21188.37 99.83 42891.38 47839.50 2015-10-19 03:37:39.000 292 21188.36 99.86 42891.35 47839.49 2015-10-19 03:37:40.000 292 21188.39 99.85 42891.35 47839.46 2015-10-19 03:37:41.000 292 21188.37 99.85 42891.32 47839.45 2015-10-19 03:37:42.000 292 21188.38 99.83 42891.33 47839.43 2015-10-19 03:37:43.000 292 21188.39 99.82 42891.34 47839.44 2015-10-19 03:37:44.000 292 21188.42 99.85 42891.34 47839.44 2015-10-19 03:37:45.000 292 21188.40 99.90 42891.33 47839.43 2015-10-19 03:37:46.000 292 21188.41 99.92 42891.28 47839.45 2015-10-19 03:37:47.000 292 21188.43 99.94 42891.24 47839.41 2015-10-19 03:37:48.000 292 21188.46 99.95 42891.26 47839.41 2015-10-19 03:37:49.000 292 21188.53 99.94 42891.22 47839.39 2015-10-19 03:37:50.000 292 21188.56 99.94 42891.21 47839.42 2015-10-19 03:37:51.000 292 21188.58 99.95 42891.25 47839.41 2015-10-19 03:37:52.000 292 21188.62 99.92 42891.25 47839.43 2015-10-19 03:37:53.000 292 21188.65 99.91 42891.27 47839.47 2015-10-19 03:37:54.000 292 21188.71 99.91 42891.25 47839.49 2015-10-19 03:37:55.000 292 21188.75 99.87 42891.26 47839.52 2015-10-19 03:37:56.000 292 21188.77 99.87 42891.30 47839.55 2015-10-19 03:37:57.000 292 21188.77 99.89 42891.29 47839.60 2015-10-19 03:37:58.000 292 21188.81 99.90 42891.29 47839.61 2015-10-19 03:37:59.000 292 21188.83 99.88 42891.29 47839.62 2015-10-19 03:38:00.000 292 21188.82 99.86 42891.34 47839.64 2015-10-19 03:38:01.000 292 21188.82 99.86 42891.33 47839.65 2015-10-19 03:38:02.000 292 21188.85 99.85 42891.35 47839.66 2015-10-19 03:38:03.000 292 21188.87 99.86 42891.34 47839.67 2015-10-19 03:38:04.000 292 21188.91 99.84 42891.38 47839.70 2015-10-19 03:38:05.000 292 21188.93 99.84 42891.38 47839.71 2015-10-19 03:38:06.000 292 21188.92 99.83 42891.38 47839.74 2015-10-19 03:38:07.000 292 21188.92 99.80 42891.40 47839.74 2015-10-19 03:38:08.000 292 21188.93 99.77 42891.41 47839.74 2015-10-19 03:38:09.000 292 21188.95 99.77 42891.41 47839.76 2015-10-19 03:38:10.000 292 21188.94 99.80 42891.41 47839.74 2015-10-19 03:38:11.000 292 21188.92 99.83 42891.42 47839.77 2015-10-19 03:38:12.000 292 21188.91 99.83 42891.42 47839.75 2015-10-19 03:38:13.000 292 21188.89 99.85 42891.41 47839.75 2015-10-19 03:38:14.000 292 21188.85 99.87 42891.39 47839.75 2015-10-19 03:38:15.000 292 21188.86 99.90 42891.41 47839.74 2015-10-19 03:38:16.000 292 21188.85 99.92 42891.40 47839.73 2015-10-19 03:38:17.000 292 21188.82 99.95 42891.39 47839.72 2015-10-19 03:38:18.000 292 21188.84 99.96 42891.39 47839.70 2015-10-19 03:38:19.000 292 21188.87 99.97 42891.40 47839.71 2015-10-19 03:38:20.000 292 21188.90 99.92 42891.43 47839.71 2015-10-19 03:38:21.000 292 21188.94 99.89 42891.45 47839.75 2015-10-19 03:38:22.000 292 21188.98 99.88 42891.44 47839.81 2015-10-19 03:38:23.000 292 21189.02 99.87 42891.49 47839.83 2015-10-19 03:38:24.000 292 21189.03 99.88 42891.51 47839.86 2015-10-19 03:38:25.000 292 21189.02 99.89 42891.51 47839.90 2015-10-19 03:38:26.000 292 21189.04 99.89 42891.53 47839.93 2015-10-19 03:38:27.000 292 21189.08 99.90 42891.54 47839.92 2015-10-19 03:38:28.000 292 21189.09 99.91 42891.54 47839.93 2015-10-19 03:38:29.000 292 21189.06 99.90 42891.54 47839.95 2015-10-19 03:38:30.000 292 21189.03 99.94 42891.55 47839.97 2015-10-19 03:38:31.000 292 21189.01 99.97 42891.53 47839.95 2015-10-19 03:38:32.000 292 21188.97 100.02 42891.49 47839.89 2015-10-19 03:38:33.000 292 21188.93 100.06 42891.46 47839.85 2015-10-19 03:38:34.000 292 21188.90 100.11 42891.45 47839.81 2015-10-19 03:38:35.000 292 21188.83 100.14 42891.38 47839.77 2015-10-19 03:38:36.000 292 21188.80 100.18 42891.33 47839.68 2015-10-19 03:38:37.000 292 21188.80 100.20 42891.28 47839.62 2015-10-19 03:38:38.000 292 21188.81 100.19 42891.25 47839.58 2015-10-19 03:38:39.000 292 21188.84 100.19 42891.20 47839.54 2015-10-19 03:38:40.000 292 21188.81 100.19 42891.19 47839.53 2015-10-19 03:38:41.000 292 21188.84 100.17 42891.18 47839.51 2015-10-19 03:38:42.000 292 21188.80 100.17 42891.18 47839.51 2015-10-19 03:38:43.000 292 21188.79 100.16 42891.18 47839.48 2015-10-19 03:38:44.000 292 21188.82 100.15 42891.17 47839.50 2015-10-19 03:38:45.000 292 21188.81 100.15 42891.16 47839.51 2015-10-19 03:38:46.000 292 21188.81 100.19 42891.18 47839.51 2015-10-19 03:38:47.000 292 21188.82 100.17 42891.18 47839.50 2015-10-19 03:38:48.000 292 21188.83 100.17 42891.18 47839.51 2015-10-19 03:38:49.000 292 21188.86 100.17 42891.19 47839.55 2015-10-19 03:38:50.000 292 21188.90 100.17 42891.22 47839.58 2015-10-19 03:38:51.000 292 21188.93 100.16 42891.22 47839.61 2015-10-19 03:38:52.000 292 21188.95 100.11 42891.27 47839.63 2015-10-19 03:38:53.000 292 21188.99 100.08 42891.26 47839.67 2015-10-19 03:38:54.000 292 21189.02 100.08 42891.26 47839.69 2015-10-19 03:38:55.000 292 21189.06 100.07 42891.31 47839.75 2015-10-19 03:38:56.000 292 21189.08 100.06 42891.34 47839.78 2015-10-19 03:38:57.000 292 21189.11 100.06 42891.35 47839.81 2015-10-19 03:38:58.000 292 21189.14 100.02 42891.38 47839.84 2015-10-19 03:38:59.000 292 21189.19 100.00 42891.40 47839.85 2015-10-19 03:39:00.000 292 21189.22 100.01 42891.36 47839.87 2015-10-19 03:39:01.000 292 21189.25 100.03 42891.41 47839.90 2015-10-19 03:39:02.000 292 21189.27 100.03 42891.40 47839.92 2015-10-19 03:39:03.000 292 21189.25 100.07 42891.36 47839.92 2015-10-19 03:39:04.000 292 21189.25 100.10 42891.35 47839.92 2015-10-19 03:39:05.000 292 21189.25 100.12 42891.36 47839.89 2015-10-19 03:39:06.000 292 21189.27 100.12 42891.34 47839.91 2015-10-19 03:39:07.000 292 21189.29 100.14 42891.36 47839.86 2015-10-19 03:39:08.000 292 21189.31 100.14 42891.36 47839.91 2015-10-19 03:39:09.000 292 21189.32 100.13 42891.37 47839.92 2015-10-19 03:39:10.000 292 21189.38 100.15 42891.33 47839.92 2015-10-19 03:39:11.000 292 21189.37 100.15 42891.34 47839.95 2015-10-19 03:39:12.000 292 21189.38 100.16 42891.36 47839.95 2015-10-19 03:39:13.000 292 21189.40 100.17 42891.40 47839.97 2015-10-19 03:39:14.000 292 21189.44 100.21 42891.36 47839.95 2015-10-19 03:39:15.000 292 21189.43 100.23 42891.37 47839.97 2015-10-19 03:39:16.000 292 21189.43 100.29 42891.36 47839.95 2015-10-19 03:39:17.000 292 21189.46 100.31 42891.36 47839.97 2015-10-19 03:39:18.000 292 21189.46 100.34 42891.35 47839.95 2015-10-19 03:39:19.000 292 21189.45 100.36 42891.33 47839.95 2015-10-19 03:39:20.000 292 21189.43 100.35 42891.35 47839.98 2015-10-19 03:39:21.000 292 21189.43 100.37 42891.35 47839.94 2015-10-19 03:39:22.000 292 21189.43 100.36 42891.31 47839.94 2015-10-19 03:39:23.000 292 21189.43 100.34 42891.33 47839.95 2015-10-19 03:39:24.000 292 21189.45 100.32 42891.36 47839.96 2015-10-19 03:39:25.000 292 21189.46 100.33 42891.34 47839.95 2015-10-19 03:39:26.000 292 21189.46 100.29 42891.33 47839.96 2015-10-19 03:39:27.000 292 21189.48 100.29 42891.30 47839.95 2015-10-19 03:39:28.000 292 21189.48 100.31 42891.30 47839.95 2015-10-19 03:39:29.000 292 21189.45 100.31 42891.35 47839.96 2015-10-19 03:39:30.000 292 21189.43 100.32 42891.35 47839.96 2015-10-19 03:39:31.000 292 21189.43 100.33 42891.36 47839.97 2015-10-19 03:39:32.000 292 21189.43 100.32 42891.35 47839.95 2015-10-19 03:39:33.000 292 21189.43 100.33 42891.37 47839.97 2015-10-19 03:39:34.000 292 21189.39 100.35 42891.36 47839.94 2015-10-19 03:39:35.000 292 21189.35 100.36 42891.32 47839.93 2015-10-19 03:39:36.000 292 21189.32 100.42 42891.30 47839.89 2015-10-19 03:39:37.000 292 21189.28 100.44 42891.31 47839.86 2015-10-19 03:39:38.000 292 21189.27 100.43 42891.28 47839.80 2015-10-19 03:39:39.000 292 21189.25 100.41 42891.27 47839.80 2015-10-19 03:39:40.000 292 21189.28 100.42 42891.25 47839.78 2015-10-19 03:39:41.000 292 21189.30 100.42 42891.27 47839.80 2015-10-19 03:39:42.000 292 21189.27 100.40 42891.26 47839.79 2015-10-19 03:39:43.000 292 21189.28 100.40 42891.28 47839.83 2015-10-19 03:39:44.000 292 21189.31 100.39 42891.27 47839.79 2015-10-19 03:39:45.000 292 21189.27 100.40 42891.27 47839.78 2015-10-19 03:39:46.000 292 21189.28 100.37 42891.28 47839.83 2015-10-19 03:39:47.000 292 21189.27 100.37 42891.29 47839.82 2015-10-19 03:39:48.000 292 21189.29 100.35 42891.28 47839.83 2015-10-19 03:39:49.000 292 21189.29 100.32 42891.29 47839.82 2015-10-19 03:39:50.000 292 21189.31 100.33 42891.27 47839.82 2015-10-19 03:39:51.000 292 21189.32 100.29 42891.29 47839.83 2015-10-19 03:39:52.000 292 21189.31 100.29 42891.27 47839.84 2015-10-19 03:39:53.000 292 21189.32 100.29 42891.31 47839.83 2015-10-19 03:39:54.000 292 21189.37 100.29 42891.30 47839.85 2015-10-19 03:39:55.000 292 21189.37 100.29 42891.29 47839.84 2015-10-19 03:39:56.000 292 21189.34 100.30 42891.30 47839.86 2015-10-19 03:39:57.000 292 21189.33 100.34 42891.29 47839.85 2015-10-19 03:39:58.000 292 21189.32 100.40 42891.24 47839.86 2015-10-19 03:39:59.000 292 21189.32 100.43 42891.21 47839.80 2015-10-19 03:40:00.000 292 21189.34 100.47 42891.22 47839.82 2015-10-19 03:40:01.000 292 21189.38 100.47 42891.18 47839.75 2015-10-19 03:40:02.000 292 21189.41 100.48 42891.16 47839.77 2015-10-19 03:40:03.000 292 21189.39 100.50 42891.12 47839.77 2015-10-19 03:40:04.000 292 21189.39 100.49 42891.11 47839.75 2015-10-19 03:40:05.000 292 21189.42 100.42 42891.14 47839.75 2015-10-19 03:40:06.000 292 21189.47 100.39 42891.14 47839.75 2015-10-19 03:40:07.000 292 21189.48 100.40 42891.15 47839.79 2015-10-19 03:40:08.000 292 21189.52 100.37 42891.14 47839.79 2015-10-19 03:40:09.000 292 21189.53 100.36 42891.14 47839.81 2015-10-19 03:40:10.000 292 21189.53 100.36 42891.19 47839.83 2015-10-19 03:40:11.000 292 21189.57 100.36 42891.16 47839.81 2015-10-19 03:40:12.000 292 21189.58 100.37 42891.16 47839.83 2015-10-19 03:40:13.000 292 21189.57 100.37 42891.16 47839.85 2015-10-19 03:40:14.000 292 21189.60 100.37 42891.17 47839.83 2015-10-19 03:40:15.000 292 21189.59 100.37 42891.17 47839.83 2015-10-19 03:40:16.000 292 21189.60 100.36 42891.15 47839.84 2015-10-19 03:40:17.000 292 21189.60 100.35 42891.12 47839.81 2015-10-19 03:40:18.000 292 21189.55 100.34 42891.15 47839.81 2015-10-19 03:40:19.000 292 21189.57 100.36 42891.13 47839.81 2015-10-19 03:40:20.000 292 21189.56 100.35 42891.12 47839.80 2015-10-19 03:40:21.000 292 21189.60 100.35 42891.14 47839.82 2015-10-19 03:40:22.000 292 21189.59 100.34 42891.17 47839.82 2015-10-19 03:40:23.000 292 21189.58 100.33 42891.19 47839.84 2015-10-19 03:40:24.000 292 21189.61 100.34 42891.18 47839.87 2015-10-19 03:40:25.000 292 21189.65 100.34 42891.22 47839.89 2015-10-19 03:40:26.000 292 21189.64 100.36 42891.19 47839.89 2015-10-19 03:40:27.000 292 21189.65 100.36 42891.21 47839.91 2015-10-19 03:40:28.000 292 21189.66 100.37 42891.17 47839.91 2015-10-19 03:40:29.000 292 21189.69 100.37 42891.18 47839.91 2015-10-19 03:40:30.000 292 21189.65 100.38 42891.20 47839.92 2015-10-19 03:40:31.000 292 21189.68 100.38 42891.22 47839.92 2015-10-19 03:40:32.000 292 21189.69 100.38 42891.25 47839.94 2015-10-19 03:40:33.000 292 21189.70 100.39 42891.23 47839.94 2015-10-19 03:40:34.000 292 21189.72 100.39 42891.25 47839.95 2015-10-19 03:40:35.000 292 21189.70 100.41 42891.22 47839.96 2015-10-19 03:40:36.000 292 21189.71 100.42 42891.19 47839.95 2015-10-19 03:40:37.000 292 21189.71 100.41 42891.19 47839.94 2015-10-19 03:40:38.000 292 21189.69 100.39 42891.19 47839.94 2015-10-19 03:40:39.000 292 21189.68 100.41 42891.20 47839.93 2015-10-19 03:40:40.000 292 21189.68 100.41 42891.17 47839.91 2015-10-19 03:40:41.000 292 21189.68 100.41 42891.14 47839.89 2015-10-19 03:40:42.000 292 21189.67 100.42 42891.12 47839.88 2015-10-19 03:40:43.000 292 21189.70 100.43 42891.11 47839.86 2015-10-19 03:40:44.000 292 21189.72 100.45 42891.11 47839.86 2015-10-19 03:40:45.000 292 21189.71 100.42 42891.14 47839.85 2015-10-19 03:40:46.000 292 21189.71 100.42 42891.12 47839.85 2015-10-19 03:40:47.000 292 21189.72 100.42 42891.10 47839.86 2015-10-19 03:40:48.000 292 21189.71 100.41 42891.12 47839.86 2015-10-19 03:40:49.000 292 21189.70 100.40 42891.14 47839.85 2015-10-19 03:40:50.000 292 21189.73 100.41 42891.12 47839.88 2015-10-19 03:40:51.000 292 21189.72 100.39 42891.10 47839.88 2015-10-19 03:40:52.000 292 21189.69 100.37 42891.10 47839.86 2015-10-19 03:40:53.000 292 21189.67 100.38 42891.12 47839.84 2015-10-19 03:40:54.000 292 21189.67 100.36 42891.12 47839.84 2015-10-19 03:40:55.000 292 21189.65 100.35 42891.12 47839.85 2015-10-19 03:40:56.000 292 21189.66 100.34 42891.14 47839.83 2015-10-19 03:40:57.000 292 21189.62 100.32 42891.15 47839.82 2015-10-19 03:40:58.000 292 21189.64 100.30 42891.16 47839.84 2015-10-19 03:40:59.000 292 21189.65 100.29 42891.20 47839.86 2015-10-19 03:41:00.000 292 21189.65 100.28 42891.21 47839.86 2015-10-19 03:41:01.000 292 21189.65 100.27 42891.20 47839.87 2015-10-19 03:41:02.000 292 21189.64 100.22 42891.26 47839.85 2015-10-19 03:41:03.000 292 21189.61 100.23 42891.27 47839.86 2015-10-19 03:41:04.000 292 21189.64 100.23 42891.25 47839.87 2015-10-19 03:41:05.000 292 21189.63 100.21 42891.28 47839.90 2015-10-19 03:41:06.000 292 21189.61 100.20 42891.28 47839.89 2015-10-19 03:41:07.000 292 21189.61 100.20 42891.29 47839.89 2015-10-19 03:41:08.000 292 21189.61 100.20 42891.29 47839.90 2015-10-19 03:41:09.000 292 21189.60 100.16 42891.29 47839.90 2015-10-19 03:41:10.000 292 21189.62 100.15 42891.29 47839.89 2015-10-19 03:41:11.000 292 21189.64 100.13 42891.26 47839.90 2015-10-19 03:41:12.000 292 21189.67 100.11 42891.27 47839.89 2015-10-19 03:41:13.000 292 21189.64 100.08 42891.28 47839.92 2015-10-19 03:41:14.000 292 21189.66 100.03 42891.31 47839.92 2015-10-19 03:41:15.000 292 21189.67 100.03 42891.33 47839.96 2015-10-19 03:41:16.000 292 21189.68 99.99 42891.31 47839.97 2015-10-19 03:41:17.000 292 21189.70 99.95 42891.31 47839.99 2015-10-19 03:41:18.000 292 21189.71 99.93 42891.34 47840.00 2015-10-19 03:41:19.000 292 21189.76 99.90 42891.36 47840.02 2015-10-19 03:41:20.000 292 21189.74 99.87 42891.42 47840.04 2015-10-19 03:41:21.000 292 21189.78 99.85 42891.46 47840.08 2015-10-19 03:41:22.000 292 21189.79 99.82 42891.48 47840.10 2015-10-19 03:41:23.000 292 21189.81 99.79 42891.48 47840.12 2015-10-19 03:41:24.000 292 21189.83 99.77 42891.51 47840.15 2015-10-19 03:41:25.000 292 21189.82 99.71 42891.54 47840.19 2015-10-19 03:41:26.000 292 21189.79 99.70 42891.51 47840.19 2015-10-19 03:41:27.000 292 21189.81 99.69 42891.52 47840.22 2015-10-19 03:41:28.000 292 21189.78 99.68 42891.49 47840.23 2015-10-19 03:41:29.000 292 21189.78 99.68 42891.48 47840.25 2015-10-19 03:41:30.000 292 21189.76 99.67 42891.51 47840.23 2015-10-19 03:41:31.000 292 21189.76 99.70 42891.52 47840.24 2015-10-19 03:41:32.000 292 21189.76 99.72 42891.49 47840.25 2015-10-19 03:41:33.000 292 21189.74 99.74 42891.50 47840.22 2015-10-19 03:41:34.000 292 21189.75 99.75 42891.51 47840.24 2015-10-19 03:41:35.000 292 21189.74 99.77 42891.53 47840.24 2015-10-19 03:41:36.000 292 21189.74 99.78 42891.54 47840.23 2015-10-19 03:41:37.000 292 21189.76 99.82 42891.55 47840.27 2015-10-19 03:41:38.000 292 21189.76 99.82 42891.53 47840.25 2015-10-19 03:41:39.000 292 21189.77 99.83 42891.51 47840.23 2015-10-19 03:41:40.000 292 21189.77 99.87 42891.53 47840.26 2015-10-19 03:41:41.000 292 21189.75 99.90 42891.54 47840.24 2015-10-19 03:41:42.000 292 21189.79 99.90 42891.54 47840.24 2015-10-19 03:41:43.000 292 21189.81 99.88 42891.49 47840.27 2015-10-19 03:41:44.000 292 21189.86 99.89 42891.49 47840.26 2015-10-19 03:41:45.000 292 21189.88 99.90 42891.45 47840.30 2015-10-19 03:41:46.000 292 21189.90 99.90 42891.47 47840.28 2015-10-19 03:41:47.000 292 21189.90 99.91 42891.50 47840.30 2015-10-19 03:41:48.000 292 21189.94 99.90 42891.53 47840.32 2015-10-19 03:41:49.000 292 21189.95 99.90 42891.52 47840.30 2015-10-19 03:41:50.000 292 21189.97 99.86 42891.53 47840.34 2015-10-19 03:41:51.000 292 21189.96 99.84 42891.58 47840.37 2015-10-19 03:41:52.000 292 21189.99 99.85 42891.55 47840.37 2015-10-19 03:41:53.000 292 21189.98 99.88 42891.56 47840.39 2015-10-19 03:41:54.000 292 21189.96 99.91 42891.55 47840.40 2015-10-19 03:41:55.000 292 21189.97 99.95 42891.58 47840.40 2015-10-19 03:41:56.000 292 21189.96 99.98 42891.58 47840.38 2015-10-19 03:41:57.000 292 21189.97 99.97 42891.54 47840.38 2015-10-19 03:41:58.000 292 21189.94 99.98 42891.56 47840.36 2015-10-19 03:41:59.000 292 21189.93 99.99 42891.57 47840.36 2015-10-19 03:42:00.000 292 21189.88 100.00 42891.54 47840.36 2015-10-19 03:42:01.000 292 21189.86 100.02 42891.58 47840.35 2015-10-19 03:42:02.000 292 21189.86 100.08 42891.57 47840.32 2015-10-19 03:42:03.000 292 21189.84 100.11 42891.56 47840.34 2015-10-19 03:42:04.000 292 21189.83 100.15 42891.56 47840.33 2015-10-19 03:42:05.000 292 21189.79 100.21 42891.55 47840.31 2015-10-19 03:42:06.000 292 21189.76 100.23 42891.55 47840.28 2015-10-19 03:42:07.000 292 21189.71 100.25 42891.48 47840.26 2015-10-19 03:42:08.000 292 21189.71 100.28 42891.50 47840.24 2015-10-19 03:42:09.000 292 21189.71 100.32 42891.49 47840.21 2015-10-19 03:42:10.000 292 21189.69 100.34 42891.47 47840.22 2015-10-19 03:42:11.000 292 21189.69 100.37 42891.43 47840.18 2015-10-19 03:42:12.000 292 21189.69 100.40 42891.43 47840.16 2015-10-19 03:42:13.000 292 21189.67 100.43 42891.42 47840.14 2015-10-19 03:42:14.000 292 21189.68 100.48 42891.44 47840.13 2015-10-19 03:42:15.000 292 21189.65 100.50 42891.41 47840.10 2015-10-19 03:42:16.000 292 21189.64 100.52 42891.38 47840.10 2015-10-19 03:42:17.000 292 21189.65 100.54 42891.38 47840.10 2015-10-19 03:42:18.000 292 21189.64 100.58 42891.33 47840.09 2015-10-19 03:42:19.000 292 21189.62 100.58 42891.33 47840.05 2015-10-19 03:42:20.000 292 21189.62 100.60 42891.34 47840.04 2015-10-19 03:42:21.000 292 21189.62 100.61 42891.33 47840.05 2015-10-19 03:42:22.000 292 21189.62 100.62 42891.33 47840.02 2015-10-19 03:42:23.000 292 21189.60 100.61 42891.30 47840.02 2015-10-19 03:42:24.000 292 21189.60 100.61 42891.35 47840.00 2015-10-19 03:42:25.000 292 21189.59 100.59 42891.33 47840.01 2015-10-19 03:42:26.000 292 21189.58 100.61 42891.39 47840.03 2015-10-19 03:42:27.000 292 21189.57 100.63 42891.34 47839.99 2015-10-19 03:42:28.000 292 21189.59 100.64 42891.34 47840.04 2015-10-19 03:42:29.000 292 21189.59 100.67 42891.33 47840.01 2015-10-19 03:42:30.000 292 21189.59 100.67 42891.31 47840.00 2015-10-19 03:42:31.000 292 21189.58 100.70 42891.29 47840.00 2015-10-19 03:42:32.000 292 21189.59 100.73 42891.28 47839.98 2015-10-19 03:42:33.000 292 21189.59 100.77 42891.27 47839.97 2015-10-19 03:42:34.000 292 21189.59 100.78 42891.23 47839.97 2015-10-19 03:42:35.000 292 21189.59 100.79 42891.26 47839.95 2015-10-19 03:42:36.000 292 21189.62 100.81 42891.26 47839.96 2015-10-19 03:42:37.000 292 21189.61 100.82 42891.24 47839.97 2015-10-19 03:42:38.000 292 21189.62 100.81 42891.25 47839.94 2015-10-19 03:42:39.000 292 21189.63 100.84 42891.26 47839.97 2015-10-19 03:42:40.000 292 21189.57 100.91 42891.23 47839.96 2015-10-19 03:42:41.000 292 21189.54 100.96 42891.21 47839.94 2015-10-19 03:42:42.000 292 21189.56 100.99 42891.19 47839.91 2015-10-19 03:42:43.000 292 21189.55 101.03 42891.20 47839.90 2015-10-19 03:42:44.000 292 21189.53 101.05 42891.15 47839.86 2015-10-19 03:42:45.000 292 21189.54 101.08 42891.13 47839.84 2015-10-19 03:42:46.000 292 21189.53 101.13 42891.12 47839.81 2015-10-19 03:42:47.000 292 21189.53 101.20 42891.12 47839.81 2015-10-19 03:42:48.000 292 21189.49 101.24 42891.05 47839.76 2015-10-19 03:42:49.000 292 21189.51 101.26 42891.00 47839.70 2015-10-19 03:42:50.000 292 21189.50 101.28 42890.97 47839.69 2015-10-19 03:42:51.000 292 21189.52 101.28 42890.99 47839.65 2015-10-19 03:42:52.000 292 21189.52 101.28 42890.97 47839.65 2015-10-19 03:42:53.000 292 21189.53 101.27 42890.96 47839.63 2015-10-19 03:42:54.000 292 21189.55 101.30 42890.93 47839.65 2015-10-19 03:42:55.000 292 21189.52 101.38 42890.91 47839.63 2015-10-19 03:42:56.000 292 21189.47 101.49 42890.84 47839.60 2015-10-19 03:42:57.000 292 21189.48 101.56 42890.77 47839.54 2015-10-19 03:42:58.000 292 21189.46 101.60 42890.71 47839.49 2015-10-19 03:42:59.000 292 21189.45 101.65 42890.67 47839.41 2015-10-19 03:43:00.000 292 21189.40 101.75 42890.64 47839.35 2015-10-19 03:43:01.000 292 21189.38 101.82 42890.53 47839.28 2015-10-19 03:43:02.000 292 21189.36 101.87 42890.46 47839.21 2015-10-19 03:43:03.000 292 21189.36 101.88 42890.40 47839.15 2015-10-19 03:43:04.000 292 21189.38 101.85 42890.37 47839.10 2015-10-19 03:43:05.000 292 21189.36 101.85 42890.38 47839.10 2015-10-19 03:43:06.000 292 21189.37 101.85 42890.35 47839.05 2015-10-19 03:43:07.000 292 21189.40 101.85 42890.39 47839.06 2015-10-19 03:43:08.000 292 21189.43 101.83 42890.40 47839.08 2015-10-19 03:43:09.000 292 21189.44 101.82 42890.39 47839.07 2015-10-19 03:43:10.000 292 21189.44 101.80 42890.41 47839.10 2015-10-19 03:43:11.000 292 21189.44 101.77 42890.45 47839.14 2015-10-19 03:43:12.000 292 21189.45 101.73 42890.47 47839.14 2015-10-19 03:43:13.000 292 21189.48 101.73 42890.46 47839.17 2015-10-19 03:43:14.000 292 21189.49 101.72 42890.47 47839.16 2015-10-19 03:43:15.000 292 21189.47 101.71 42890.49 47839.21 2015-10-19 03:43:16.000 292 21189.48 101.71 42890.48 47839.21 2015-10-19 03:43:17.000 292 21189.46 101.69 42890.52 47839.25 2015-10-19 03:43:18.000 292 21189.47 101.66 42890.55 47839.24 2015-10-19 03:43:19.000 292 21189.47 101.64 42890.57 47839.28 2015-10-19 03:43:20.000 292 21189.49 101.60 42890.58 47839.27 2015-10-19 03:43:21.000 292 21189.47 101.57 42890.58 47839.32 2015-10-19 03:43:22.000 292 21189.48 101.55 42890.62 47839.32 2015-10-19 03:43:23.000 292 21189.45 101.54 42890.62 47839.35 2015-10-19 03:43:24.000 292 21189.46 101.53 42890.65 47839.33 2015-10-19 03:43:25.000 292 21189.45 101.53 42890.64 47839.35 2015-10-19 03:43:26.000 292 21189.43 101.54 42890.62 47839.33 2015-10-19 03:43:27.000 292 21189.39 101.55 42890.61 47839.32 2015-10-19 03:43:28.000 292 21189.37 101.57 42890.60 47839.31 2015-10-19 03:43:29.000 292 21189.37 101.59 42890.59 47839.29 2015-10-19 03:43:30.000 292 21189.37 101.60 42890.60 47839.27 2015-10-19 03:43:31.000 292 21189.37 101.56 42890.59 47839.24 2015-10-19 03:43:32.000 292 21189.39 101.55 42890.57 47839.25 2015-10-19 03:43:33.000 292 21189.36 101.54 42890.58 47839.24 2015-10-19 03:43:34.000 292 21189.35 101.51 42890.64 47839.24 2015-10-19 03:43:35.000 292 21189.42 101.50 42890.62 47839.26 2015-10-19 03:43:36.000 292 21189.43 101.45 42890.64 47839.27 2015-10-19 03:43:37.000 292 21189.43 101.38 42890.68 47839.33 2015-10-19 03:43:38.000 292 21189.48 101.36 42890.73 47839.36 2015-10-19 03:43:39.000 292 21189.52 101.37 42890.73 47839.43 2015-10-19 03:43:40.000 292 21189.54 101.37 42890.75 47839.45 2015-10-19 03:43:41.000 292 21189.54 101.40 42890.76 47839.46 2015-10-19 03:43:42.000 292 21189.55 101.42 42890.75 47839.50 2015-10-19 03:43:43.000 292 21189.56 101.43 42890.75 47839.49 2015-10-19 03:43:44.000 292 21189.58 101.43 42890.76 47839.50 2015-10-19 03:43:45.000 292 21189.61 101.44 42890.74 47839.50 2015-10-19 03:43:46.000 292 21189.61 101.46 42890.71 47839.50 2015-10-19 03:43:47.000 292 21189.60 101.47 42890.73 47839.52 2015-10-19 03:43:48.000 292 21189.62 101.46 42890.74 47839.52 2015-10-19 03:43:49.000 292 21189.65 101.46 42890.70 47839.52 2015-10-19 03:43:50.000 292 21189.65 101.47 42890.72 47839.53 2015-10-19 03:43:51.000 292 21189.68 101.42 42890.75 47839.54 2015-10-19 03:43:52.000 292 21189.71 101.43 42890.78 47839.57 2015-10-19 03:43:53.000 292 21189.74 101.44 42890.76 47839.58 2015-10-19 03:43:54.000 292 21189.77 101.41 42890.81 47839.62 2015-10-19 03:43:55.000 292 21189.78 101.43 42890.80 47839.65 2015-10-19 03:43:56.000 292 21189.79 101.44 42890.80 47839.65 2015-10-19 03:43:57.000 292 21189.82 101.48 42890.81 47839.66 2015-10-19 03:43:58.000 292 21189.84 101.49 42890.81 47839.67 2015-10-19 03:43:59.000 292 21189.87 101.50 42890.83 47839.68 2015-10-19 03:44:00.000 292 21189.88 101.52 42890.82 47839.71 2015-10-19 03:44:01.000 292 21189.87 101.53 42890.83 47839.71 2015-10-19 03:44:02.000 292 21189.85 101.53 42890.83 47839.70 2015-10-19 03:44:03.000 292 21189.86 101.53 42890.86 47839.71 2015-10-19 03:44:04.000 292 21189.86 101.51 42890.86 47839.71 2015-10-19 03:44:05.000 292 21189.88 101.51 42890.87 47839.72 2015-10-19 03:44:06.000 292 21189.88 101.51 42890.86 47839.73 2015-10-19 03:44:07.000 292 21189.83 101.50 42890.91 47839.73 2015-10-19 03:44:08.000 292 21189.81 101.48 42890.90 47839.74 2015-10-19 03:44:09.000 292 21189.80 101.46 42890.89 47839.73 2015-10-19 03:44:10.000 292 21189.79 101.46 42890.87 47839.73 2015-10-19 03:44:11.000 292 21189.77 101.46 42890.87 47839.72 2015-10-19 03:44:12.000 292 21189.78 101.44 42890.88 47839.72 2015-10-19 03:44:13.000 292 21189.77 101.45 42890.88 47839.73 2015-10-19 03:44:14.000 292 21189.76 101.41 42890.89 47839.73 2015-10-19 03:44:15.000 292 21189.74 101.42 42890.92 47839.73 2015-10-19 03:44:16.000 292 21189.70 101.43 42890.91 47839.72 2015-10-19 03:44:17.000 292 21189.70 101.42 42890.87 47839.71 2015-10-19 03:44:18.000 292 21189.74 101.38 42890.88 47839.72 2015-10-19 03:44:19.000 292 21189.78 101.35 42890.90 47839.71 2015-10-19 03:44:20.000 292 21189.78 101.32 42890.90 47839.72 2015-10-19 03:44:21.000 292 21189.80 101.28 42890.90 47839.75 2015-10-19 03:44:22.000 292 21189.86 101.23 42890.92 47839.75 2015-10-19 03:44:23.000 292 21189.86 101.22 42890.95 47839.77 2015-10-19 03:44:24.000 292 21189.89 101.21 42890.96 47839.79 2015-10-19 03:44:25.000 292 21189.89 101.19 42890.98 47839.82 2015-10-19 03:44:26.000 292 21189.91 101.20 42890.94 47839.83 2015-10-19 03:44:27.000 292 21189.93 101.20 42890.99 47839.85 2015-10-19 03:44:28.000 292 21189.98 101.19 42891.03 47839.88 2015-10-19 03:44:29.000 292 21190.01 101.18 42891.01 47839.90 2015-10-19 03:44:30.000 292 21190.00 101.19 42891.02 47839.90 2015-10-19 03:44:31.000 292 21190.04 101.20 42891.04 47839.92 2015-10-19 03:44:32.000 292 21190.04 101.18 42891.05 47839.94 2015-10-19 03:44:33.000 292 21190.08 101.15 42891.08 47839.95 2015-10-19 03:44:34.000 292 21190.06 101.16 42891.08 47839.96 2015-10-19 03:44:35.000 292 21190.09 101.16 42891.05 47839.99 2015-10-19 03:44:36.000 292 21190.11 101.16 42891.07 47839.99 2015-10-19 03:44:37.000 292 21190.13 101.16 42891.06 47840.01 2015-10-19 03:44:38.000 292 21190.16 101.14 42891.05 47840.02 2015-10-19 03:44:39.000 292 21190.20 101.12 42891.10 47840.03 2015-10-19 03:44:40.000 292 21190.22 101.09 42891.08 47840.05 2015-10-19 03:44:41.000 292 21190.25 101.06 42891.10 47840.09 2015-10-19 03:44:42.000 292 21190.31 101.04 42891.14 47840.12 2015-10-19 03:44:43.000 292 21190.32 101.02 42891.17 47840.15 2015-10-19 03:44:44.000 292 21190.33 101.04 42891.19 47840.17 2015-10-19 03:44:45.000 292 21190.33 101.02 42891.21 47840.20 2015-10-19 03:44:46.000 292 21190.34 101.03 42891.22 47840.20 2015-10-19 03:44:47.000 292 21190.33 101.04 42891.26 47840.27 2015-10-19 03:44:48.000 292 21190.36 101.03 42891.27 47840.27 2015-10-19 03:44:49.000 292 21190.35 101.03 42891.32 47840.29 2015-10-19 03:44:50.000 292 21190.40 101.04 42891.32 47840.31 2015-10-19 03:44:51.000 292 21190.40 101.01 42891.33 47840.35 2015-10-19 03:44:52.000 292 21190.40 100.97 42891.35 47840.38 2015-10-19 03:44:53.000 292 21190.42 100.98 42891.39 47840.41 2015-10-19 03:44:54.000 292 21190.44 100.99 42891.38 47840.43 2015-10-19 03:44:55.000 292 21190.47 100.98 42891.41 47840.47 2015-10-19 03:44:56.000 292 21190.50 101.00 42891.43 47840.49 2015-10-19 03:44:57.000 292 21190.49 101.00 42891.43 47840.51 2015-10-19 03:44:58.000 292 21190.48 101.00 42891.44 47840.54 2015-10-19 03:44:59.000 292 21190.48 101.00 42891.47 47840.55 2015-10-19 03:45:00.000 292 21190.49 100.99 42891.50 47840.55 2015-10-19 03:45:01.000 292 21190.53 101.01 42891.49 47840.59 2015-10-19 03:45:02.000 292 21190.54 101.02 42891.50 47840.60 2015-10-19 03:45:03.000 292 21190.53 100.97 42891.55 47840.59 2015-10-19 03:45:04.000 292 21190.53 100.97 42891.56 47840.61 2015-10-19 03:45:05.000 292 21190.53 100.97 42891.57 47840.63 2015-10-19 03:45:06.000 292 21190.54 100.99 42891.55 47840.65 2015-10-19 03:45:07.000 292 21190.56 100.99 42891.60 47840.65 2015-10-19 03:45:08.000 292 21190.56 101.00 42891.58 47840.64 2015-10-19 03:45:09.000 292 21190.53 101.02 42891.56 47840.65 2015-10-19 03:45:10.000 292 21190.48 101.00 42891.56 47840.66 2015-10-19 03:45:11.000 292 21190.51 101.01 42891.55 47840.67 2015-10-19 03:45:12.000 292 21190.52 101.04 42891.57 47840.66 2015-10-19 03:45:13.000 292 21190.47 101.04 42891.54 47840.64 2015-10-19 03:45:14.000 292 21190.45 101.09 42891.51 47840.61 2015-10-19 03:45:15.000 292 21190.46 101.10 42891.47 47840.58 2015-10-19 03:45:16.000 292 21190.44 101.12 42891.49 47840.57 2015-10-19 03:45:17.000 292 21190.43 101.13 42891.49 47840.54 2015-10-19 03:45:18.000 292 21190.41 101.14 42891.43 47840.52 2015-10-19 03:45:19.000 292 21190.41 101.16 42891.40 47840.50 2015-10-19 03:45:20.000 292 21190.40 101.16 42891.37 47840.48 2015-10-19 03:45:21.000 292 21190.38 101.19 42891.33 47840.43 2015-10-19 03:45:22.000 292 21190.37 101.21 42891.32 47840.42 2015-10-19 03:45:23.000 292 21190.38 101.21 42891.31 47840.39 2015-10-19 03:45:24.000 292 21190.38 101.22 42891.32 47840.39 2015-10-19 03:45:25.000 292 21190.37 101.22 42891.32 47840.37 2015-10-19 03:45:26.000 292 21190.37 101.21 42891.29 47840.35 2015-10-19 03:45:27.000 292 21190.36 101.22 42891.28 47840.35 2015-10-19 03:45:28.000 292 21190.37 101.18 42891.25 47840.36 2015-10-19 03:45:29.000 292 21190.39 101.16 42891.26 47840.33 2015-10-19 03:45:30.000 292 21190.40 101.16 42891.29 47840.33 2015-10-19 03:45:31.000 292 21190.39 101.14 42891.28 47840.33 2015-10-19 03:45:32.000 292 21190.40 101.09 42891.28 47840.35 2015-10-19 03:45:33.000 292 21190.40 101.09 42891.28 47840.33 2015-10-19 03:45:34.000 292 21190.40 101.12 42891.26 47840.36 2015-10-19 03:45:35.000 292 21190.43 101.15 42891.27 47840.34 2015-10-19 03:45:36.000 292 21190.44 101.15 42891.29 47840.33 2015-10-19 03:45:37.000 292 21190.40 101.15 42891.24 47840.33 2015-10-19 03:45:38.000 292 21190.38 101.18 42891.23 47840.33 2015-10-19 03:45:39.000 292 21190.37 101.24 42891.24 47840.32 2015-10-19 03:45:40.000 292 21190.36 101.27 42891.24 47840.30 2015-10-19 03:45:41.000 292 21190.37 101.29 42891.21 47840.27 2015-10-19 03:45:42.000 292 21190.37 101.29 42891.20 47840.27 2015-10-19 03:45:43.000 292 21190.36 101.29 42891.18 47840.25 2015-10-19 03:45:44.000 292 21190.39 101.28 42891.15 47840.24 2015-10-19 03:45:45.000 292 21190.37 101.27 42891.17 47840.24 2015-10-19 03:45:46.000 292 21190.37 101.26 42891.19 47840.22 2015-10-19 03:45:47.000 292 21190.37 101.27 42891.15 47840.24 2015-10-19 03:45:48.000 292 21190.35 101.26 42891.14 47840.22 2015-10-19 03:45:49.000 292 21190.36 101.24 42891.15 47840.20 2015-10-19 03:45:50.000 292 21190.34 101.24 42891.14 47840.21 2015-10-19 03:45:51.000 292 21190.30 101.26 42891.14 47840.21 2015-10-19 03:45:52.000 292 21190.28 101.32 42891.12 47840.16 2015-10-19 03:45:53.000 292 21190.26 101.36 42891.05 47840.14 2015-10-19 03:45:54.000 292 21190.22 101.38 42891.00 47840.09 2015-10-19 03:45:55.000 292 21190.23 101.39 42890.95 47840.03 2015-10-19 03:45:56.000 292 21190.17 101.41 42890.92 47840.00 2015-10-19 03:45:57.000 292 21190.12 101.44 42890.93 47839.95 2015-10-19 03:45:58.000 292 21190.07 101.52 42890.89 47839.89 2015-10-19 03:45:59.000 292 21190.06 101.57 42890.79 47839.83 2015-10-19 03:46:00.000 292 21190.04 101.56 42890.77 47839.78 2015-10-19 03:46:01.000 292 21189.98 101.62 42890.71 47839.70 2015-10-19 03:46:02.000 292 21189.97 101.68 42890.68 47839.69 2015-10-19 03:46:03.000 292 21189.90 101.79 42890.58 47839.59 2015-10-19 03:46:04.000 292 21189.82 101.88 42890.50 47839.49 2015-10-19 03:46:05.000 292 21189.80 101.93 42890.40 47839.42 2015-10-19 03:46:06.000 292 21189.77 101.96 42890.35 47839.30 2015-10-19 03:46:07.000 292 21189.79 101.97 42890.34 47839.23 2015-10-19 03:46:08.000 292 21189.80 101.99 42890.24 47839.20 2015-10-19 03:46:09.000 292 21189.81 102.00 42890.21 47839.16 2015-10-19 03:46:10.000 292 21189.81 102.02 42890.24 47839.13 2015-10-19 03:46:11.000 292 21189.80 102.03 42890.22 47839.14 2015-10-19 03:46:12.000 292 21189.80 102.03 42890.20 47839.11 2015-10-19 03:46:13.000 292 21189.79 102.00 42890.22 47839.13 2015-10-19 03:46:14.000 292 21189.81 101.96 42890.22 47839.13 2015-10-19 03:46:15.000 292 21189.86 101.96 42890.22 47839.14 2015-10-19 03:46:16.000 292 21189.86 101.98 42890.22 47839.15 2015-10-19 03:46:17.000 292 21189.88 101.99 42890.23 47839.18 2015-10-19 03:46:18.000 292 21189.91 101.99 42890.24 47839.18 2015-10-19 03:46:19.000 292 21189.94 101.99 42890.25 47839.21 2015-10-19 03:46:20.000 292 21189.90 102.03 42890.26 47839.20 2015-10-19 03:46:21.000 292 21189.90 102.05 42890.23 47839.23 2015-10-19 03:46:22.000 292 21189.92 102.09 42890.21 47839.20 2015-10-19 03:46:23.000 292 21189.93 102.09 42890.21 47839.20 2015-10-19 03:46:24.000 292 21189.95 102.07 42890.22 47839.21 2015-10-19 03:46:25.000 292 21189.98 102.05 42890.24 47839.22 2015-10-19 03:46:26.000 292 21190.00 102.03 42890.27 47839.25 2015-10-19 03:46:27.000 292 21190.03 102.01 42890.35 47839.29 2015-10-19 03:46:28.000 292 21190.08 102.01 42890.38 47839.33 2015-10-19 03:46:29.000 292 21190.10 102.02 42890.40 47839.39 2015-10-19 03:46:30.000 292 21190.14 101.99 42890.38 47839.43 2015-10-19 03:46:31.000 292 21190.16 102.00 42890.41 47839.46 2015-10-19 03:46:32.000 292 21190.17 102.01 42890.45 47839.49 2015-10-19 03:46:33.000 292 21190.21 102.04 42890.44 47839.51 2015-10-19 03:46:34.000 292 21190.26 102.05 42890.45 47839.54 2015-10-19 03:46:35.000 292 21190.27 102.04 42890.45 47839.55 2015-10-19 03:46:36.000 292 21190.28 102.01 42890.45 47839.56 2015-10-19 03:46:37.000 292 21190.30 101.99 42890.49 47839.59 2015-10-19 03:46:38.000 292 21190.30 101.95 42890.55 47839.65 2015-10-19 03:46:39.000 292 21190.31 101.96 42890.55 47839.65 2015-10-19 03:46:40.000 292 21190.33 101.97 42890.61 47839.68 2015-10-19 03:46:41.000 292 21190.32 101.97 42890.62 47839.71 2015-10-19 03:46:42.000 292 21190.30 101.99 42890.63 47839.74 2015-10-19 03:46:43.000 292 21190.32 102.01 42890.62 47839.74 2015-10-19 03:46:44.000 292 21190.33 102.02 42890.65 47839.75 2015-10-19 03:46:45.000 292 21190.35 102.07 42890.65 47839.74 2015-10-19 03:46:46.000 292 21190.37 102.07 42890.65 47839.74 2015-10-19 03:46:47.000 292 21190.36 102.07 42890.66 47839.73 2015-10-19 03:46:48.000 292 21190.36 102.08 42890.66 47839.77 2015-10-19 03:46:49.000 292 21190.35 102.07 42890.67 47839.76 2015-10-19 03:46:50.000 292 21190.33 102.10 42890.69 47839.76 2015-10-19 03:46:51.000 292 21190.30 102.12 42890.67 47839.77 2015-10-19 03:46:52.000 292 21190.29 102.17 42890.66 47839.76 2015-10-19 03:46:53.000 292 21190.24 102.22 42890.64 47839.75 2015-10-19 03:46:54.000 292 21190.23 102.24 42890.65 47839.73 2015-10-19 03:46:55.000 292 21190.21 102.26 42890.62 47839.67 2015-10-19 03:46:56.000 292 21190.20 102.27 42890.59 47839.66 2015-10-19 03:46:57.000 292 21190.20 102.27 42890.58 47839.64 2015-10-19 03:46:58.000 292 21190.18 102.28 42890.58 47839.61 2015-10-19 03:46:59.000 292 21190.15 102.28 42890.59 47839.62 2015-10-19 03:47:00.000 292 21190.17 102.25 42890.57 47839.61 2015-10-19 03:47:01.000 292 21190.17 102.23 42890.57 47839.60 2015-10-19 03:47:02.000 292 21190.16 102.21 42890.58 47839.60 2015-10-19 03:47:03.000 292 21190.16 102.19 42890.61 47839.60 2015-10-19 03:47:04.000 292 21190.15 102.19 42890.62 47839.61 2015-10-19 03:47:05.000 292 21190.14 102.21 42890.64 47839.65 2015-10-19 03:47:06.000 292 21190.10 102.22 42890.61 47839.63 2015-10-19 03:47:07.000 292 21190.13 102.22 42890.62 47839.62 2015-10-19 03:47:08.000 292 21190.12 102.23 42890.60 47839.62 2015-10-19 03:47:09.000 292 21190.06 102.27 42890.62 47839.61 2015-10-19 03:47:10.000 292 21190.05 102.30 42890.62 47839.59 2015-10-19 03:47:11.000 292 21190.06 102.27 42890.59 47839.58 2015-10-19 03:47:12.000 292 21190.09 102.22 42890.61 47839.60 2015-10-19 03:47:13.000 292 21190.09 102.20 42890.63 47839.60 2015-10-19 03:47:14.000 292 21190.10 102.17 42890.64 47839.62 2015-10-19 03:47:15.000 292 21190.09 102.19 42890.68 47839.66 2015-10-19 03:47:16.000 292 21190.08 102.22 42890.65 47839.63 2015-10-19 03:47:17.000 292 21190.10 102.26 42890.62 47839.66 2015-10-19 03:47:18.000 292 21190.10 102.27 42890.63 47839.65 2015-10-19 03:47:19.000 292 21190.10 102.27 42890.65 47839.62 2015-10-19 03:47:20.000 292 21190.14 102.25 42890.63 47839.64 2015-10-19 03:47:21.000 292 21190.20 102.21 42890.65 47839.64 2015-10-19 03:47:22.000 292 21190.24 102.21 42890.63 47839.68 2015-10-19 03:47:23.000 292 21190.28 102.20 42890.62 47839.72 2015-10-19 03:47:24.000 292 21190.30 102.21 42890.66 47839.71 2015-10-19 03:47:25.000 292 21190.30 102.21 42890.68 47839.75 2015-10-19 03:47:26.000 292 21190.32 102.23 42890.69 47839.76 2015-10-19 03:47:27.000 292 21190.37 102.25 42890.69 47839.78 2015-10-19 03:47:28.000 292 21190.39 102.25 42890.71 47839.79 2015-10-19 03:47:29.000 292 21190.37 102.28 42890.68 47839.81 2015-10-19 03:47:30.000 292 21190.39 102.29 42890.68 47839.83 2015-10-19 03:47:31.000 292 21190.40 102.28 42890.68 47839.83 2015-10-19 03:47:32.000 292 21190.42 102.29 42890.67 47839.82 2015-10-19 03:47:33.000 292 21190.41 102.29 42890.64 47839.80 2015-10-19 03:47:34.000 292 21190.40 102.30 42890.66 47839.83 2015-10-19 03:47:35.000 292 21190.44 102.27 42890.66 47839.82 2015-10-19 03:47:36.000 292 21190.47 102.26 42890.64 47839.83 2015-10-19 03:47:37.000 292 21190.47 102.26 42890.67 47839.83 2015-10-19 03:47:38.000 292 21190.49 102.28 42890.68 47839.83 2015-10-19 03:47:39.000 292 21190.51 102.27 42890.67 47839.84 2015-10-19 03:47:40.000 292 21190.53 102.27 42890.69 47839.86 2015-10-19 03:47:41.000 292 21190.56 102.29 42890.74 47839.87 2015-10-19 03:47:42.000 292 21190.56 102.27 42890.72 47839.87 2015-10-19 03:47:43.000 292 21190.56 102.31 42890.73 47839.91 2015-10-19 03:47:44.000 292 21190.56 102.29 42890.77 47839.90 2015-10-19 03:47:45.000 292 21190.53 102.30 42890.74 47839.91 2015-10-19 03:47:46.000 292 21190.54 102.28 42890.73 47839.93 2015-10-19 03:47:47.000 292 21190.53 102.27 42890.74 47839.91 2015-10-19 03:47:48.000 292 21190.55 102.26 42890.75 47839.96 2015-10-19 03:47:49.000 292 21190.57 102.24 42890.79 47839.93 2015-10-19 03:47:50.000 292 21190.56 102.26 42890.82 47839.98 2015-10-19 03:47:51.000 292 21190.58 102.25 42890.85 47839.98 2015-10-19 03:47:52.000 292 21190.62 102.24 42890.86 47840.03 2015-10-19 03:47:53.000 292 21190.60 102.22 42890.89 47840.04 2015-10-19 03:47:54.000 292 21190.60 102.24 42890.90 47840.06 2015-10-19 03:47:55.000 292 21190.62 102.25 42890.87 47840.09 2015-10-19 03:47:56.000 292 21190.64 102.22 42890.91 47840.11 2015-10-19 03:47:57.000 292 21190.67 102.21 42890.94 47840.14 2015-10-19 03:47:58.000 292 21190.65 102.21 42890.97 47840.13 2015-10-19 03:47:59.000 292 21190.69 102.19 42890.97 47840.19 2015-10-19 03:48:00.000 292 21190.73 102.19 42890.97 47840.19 2015-10-19 03:48:01.000 292 21190.74 102.18 42891.03 47840.23 2015-10-19 03:48:02.000 292 21190.78 102.11 42891.07 47840.28 2015-10-19 03:48:03.000 292 21190.83 102.07 42891.07 47840.30 2015-10-19 03:48:04.000 292 21190.81 102.05 42891.11 47840.38 2015-10-19 03:48:05.000 292 21190.86 102.06 42891.15 47840.39 2015-10-19 03:48:06.000 292 21190.86 102.08 42891.16 47840.42 2015-10-19 03:48:07.000 292 21190.87 102.09 42891.18 47840.46 2015-10-19 03:48:08.000 292 21190.87 102.09 42891.19 47840.46 2015-10-19 03:48:09.000 292 21190.89 102.11 42891.19 47840.46 2015-10-19 03:48:10.000 292 21190.88 102.11 42891.16 47840.47 2015-10-19 03:48:11.000 292 21190.89 102.09 42891.17 47840.48 2015-10-19 03:48:12.000 292 21190.89 102.07 42891.19 47840.49 2015-10-19 03:48:13.000 292 21190.88 102.08 42891.21 47840.48 2015-10-19 03:48:14.000 292 21190.88 102.06 42891.21 47840.51 2015-10-19 03:48:15.000 292 21190.90 102.05 42891.23 47840.50 2015-10-19 03:48:16.000 292 21190.89 102.07 42891.21 47840.50 2015-10-19 03:48:17.000 292 21190.90 102.06 42891.24 47840.51 2015-10-19 03:48:18.000 292 21190.89 102.05 42891.24 47840.54 2015-10-19 03:48:19.000 292 21190.88 102.06 42891.22 47840.53 2015-10-19 03:48:20.000 292 21190.91 102.07 42891.18 47840.52 2015-10-19 03:48:21.000 292 21190.90 102.09 42891.20 47840.49 2015-10-19 03:48:22.000 292 21190.89 102.12 42891.22 47840.51 2015-10-19 03:48:23.000 292 21190.86 102.11 42891.22 47840.48 2015-10-19 03:48:24.000 292 21190.84 102.10 42891.22 47840.47 2015-10-19 03:48:25.000 292 21190.83 102.13 42891.20 47840.48 2015-10-19 03:48:26.000 292 21190.83 102.16 42891.18 47840.47 2015-10-19 03:48:27.000 292 21190.82 102.16 42891.18 47840.48 2015-10-19 03:48:28.000 292 21190.82 102.15 42891.20 47840.47 2015-10-19 03:48:29.000 292 21190.82 102.14 42891.18 47840.46 2015-10-19 03:48:30.000 292 21190.82 102.15 42891.19 47840.45 2015-10-19 03:48:31.000 292 21190.79 102.14 42891.17 47840.45 2015-10-19 03:48:32.000 292 21190.77 102.16 42891.15 47840.44 2015-10-19 03:48:33.000 292 21190.80 102.15 42891.18 47840.43 2015-10-19 03:48:34.000 292 21190.78 102.13 42891.15 47840.41 2015-10-19 03:48:35.000 292 21190.81 102.13 42891.15 47840.40 2015-10-19 03:48:36.000 292 21190.80 102.10 42891.15 47840.42 2015-10-19 03:48:37.000 292 21190.83 102.08 42891.13 47840.40 2015-10-19 03:48:38.000 292 21190.88 102.08 42891.15 47840.42 2015-10-19 03:48:39.000 292 21190.89 102.08 42891.15 47840.47 2015-10-19 03:48:40.000 292 21190.87 102.08 42891.20 47840.45 2015-10-19 03:48:41.000 292 21190.89 102.08 42891.19 47840.47 2015-10-19 03:48:42.000 292 21190.94 102.10 42891.17 47840.46 2015-10-19 03:48:43.000 292 21190.92 102.12 42891.16 47840.46 2015-10-19 03:48:44.000 292 21190.96 102.13 42891.18 47840.47 2015-10-19 03:48:45.000 292 21190.99 102.14 42891.21 47840.48 2015-10-19 03:48:46.000 292 21191.00 102.14 42891.16 47840.49 2015-10-19 03:48:47.000 292 21191.00 102.14 42891.15 47840.48 2015-10-19 03:48:48.000 292 21191.00 102.15 42891.12 47840.49 2015-10-19 03:48:49.000 292 21191.04 102.15 42891.14 47840.50 2015-10-19 03:48:50.000 292 21191.07 102.17 42891.14 47840.48 2015-10-19 03:48:51.000 292 21191.03 102.17 42891.14 47840.49 2015-10-19 03:48:52.000 292 21191.07 102.15 42891.12 47840.49 2015-10-19 03:48:53.000 292 21191.07 102.17 42891.11 47840.50 2015-10-19 03:48:54.000 292 21191.06 102.22 42891.12 47840.50 2015-10-19 03:48:55.000 292 21191.06 102.21 42891.10 47840.49 2015-10-19 03:48:56.000 292 21191.06 102.23 42891.09 47840.47 2015-10-19 03:48:57.000 292 21191.07 102.28 42891.07 47840.43 2015-10-19 03:48:58.000 292 21191.07 102.29 42891.05 47840.44 2015-10-19 03:48:59.000 292 21191.05 102.28 42891.02 47840.42 2015-10-19 03:49:00.000 292 21191.04 102.29 42891.04 47840.39 2015-10-19 03:49:01.000 292 21191.07 102.33 42891.03 47840.38 2015-10-19 03:49:02.000 292 21191.03 102.33 42891.02 47840.36 2015-10-19 03:49:03.000 292 21191.02 102.35 42890.98 47840.35 2015-10-19 03:49:04.000 292 21191.00 102.34 42890.98 47840.35 2015-10-19 03:49:05.000 292 21191.00 102.34 42890.96 47840.33 2015-10-19 03:49:06.000 292 21190.99 102.34 42890.96 47840.30 2015-10-19 03:49:07.000 292 21190.96 102.36 42890.95 47840.30 2015-10-19 03:49:08.000 292 21190.95 102.33 42890.97 47840.30 2015-10-19 03:49:09.000 292 21190.96 102.27 42890.95 47840.30 2015-10-19 03:49:10.000 292 21190.96 102.24 42890.96 47840.32 2015-10-19 03:49:11.000 292 21190.95 102.23 42891.02 47840.32 2015-10-19 03:49:12.000 292 21190.93 102.21 42891.05 47840.33 2015-10-19 03:49:13.000 292 21190.94 102.20 42891.06 47840.34 2015-10-19 03:49:14.000 292 21190.91 102.20 42891.03 47840.37 2015-10-19 03:49:15.000 292 21190.91 102.24 42891.07 47840.35 2015-10-19 03:49:16.000 292 21190.86 102.30 42891.06 47840.37 2015-10-19 03:49:17.000 292 21190.85 102.34 42891.01 47840.30 2015-10-19 03:49:18.000 292 21190.83 102.36 42890.97 47840.29 2015-10-19 03:49:19.000 292 21190.84 102.38 42890.95 47840.27 2015-10-19 03:49:20.000 292 21190.83 102.39 42890.96 47840.23 2015-10-19 03:49:21.000 292 21190.79 102.45 42890.91 47840.20 2015-10-19 03:49:22.000 292 21190.77 102.49 42890.85 47840.17 2015-10-19 03:49:23.000 292 21190.74 102.51 42890.83 47840.11 2015-10-19 03:49:24.000 292 21190.71 102.55 42890.78 47840.08 2015-10-19 03:49:25.000 292 21190.66 102.61 42890.74 47840.01 2015-10-19 03:49:26.000 292 21190.66 102.66 42890.68 47839.96 2015-10-19 03:49:27.000 292 21190.62 102.72 42890.62 47839.89 2015-10-19 03:49:28.000 292 21190.58 102.80 42890.53 47839.82 2015-10-19 03:49:29.000 292 21190.55 102.83 42890.48 47839.77 2015-10-19 03:49:30.000 292 21190.56 102.86 42890.42 47839.67 2015-10-19 03:49:31.000 292 21190.54 102.83 42890.38 47839.63 2015-10-19 03:49:32.000 292 21190.57 102.82 42890.37 47839.59 2015-10-19 03:49:33.000 292 21190.54 102.85 42890.33 47839.56 2015-10-19 03:49:34.000 292 21190.53 102.88 42890.31 47839.54 2015-10-19 03:49:35.000 292 21190.51 102.89 42890.27 47839.51 2015-10-19 03:49:36.000 292 21190.51 102.90 42890.25 47839.47 2015-10-19 03:49:37.000 292 21190.52 102.88 42890.24 47839.45 2015-10-19 03:49:38.000 292 21190.51 102.82 42890.27 47839.43 2015-10-19 03:49:39.000 292 21190.51 102.75 42890.26 47839.43 2015-10-19 03:49:40.000 292 21190.51 102.73 42890.29 47839.45 2015-10-19 03:49:41.000 292 21190.54 102.67 42890.29 47839.48 2015-10-19 03:49:42.000 292 21190.59 102.61 42890.35 47839.52 2015-10-19 03:49:43.000 292 21190.62 102.60 42890.35 47839.56 2015-10-19 03:49:44.000 292 21190.62 102.56 42890.39 47839.57 2015-10-19 03:49:45.000 292 21190.63 102.52 42890.41 47839.59 2015-10-19 03:49:46.000 292 21190.62 102.50 42890.41 47839.64 2015-10-19 03:49:47.000 292 21190.63 102.47 42890.47 47839.67 2015-10-19 03:49:48.000 292 21190.64 102.44 42890.50 47839.72 2015-10-19 03:49:49.000 292 21190.64 102.42 42890.55 47839.76 2015-10-19 03:49:50.000 292 21190.63 102.43 42890.58 47839.77 2015-10-19 03:49:51.000 292 21190.64 102.45 42890.58 47839.80 2015-10-19 03:49:52.000 292 21190.65 102.46 42890.61 47839.80 2015-10-19 03:49:53.000 292 21190.65 102.46 42890.61 47839.81 2015-10-19 03:49:54.000 292 21190.67 102.49 42890.62 47839.83 2015-10-19 03:49:55.000 292 21190.68 102.52 42890.62 47839.84 2015-10-19 03:49:56.000 292 21190.71 102.54 42890.63 47839.88 2015-10-19 03:49:57.000 292 21190.75 102.54 42890.64 47839.86 2015-10-19 03:49:58.000 292 21190.76 102.56 42890.68 47839.92 2015-10-19 03:49:59.000 292 21190.77 102.57 42890.67 47839.93 2015-10-19 03:50:00.000 292 21190.77 102.61 42890.69 47839.97 2015-10-19 03:50:01.000 292 21190.82 102.64 42890.70 47839.97 2015-10-19 03:50:02.000 292 21190.85 102.68 42890.77 47840.02 2015-10-19 03:50:03.000 292 21190.88 102.75 42890.75 47840.03 2015-10-19 03:50:04.000 292 21190.90 102.81 42890.74 47840.04 2015-10-19 03:50:05.000 292 21190.94 102.84 42890.68 47840.07 2015-10-19 03:50:06.000 292 21190.95 102.84 42890.72 47840.06 2015-10-19 03:50:07.000 292 21190.96 102.84 42890.71 47840.07 2015-10-19 03:50:08.000 292 21191.02 102.84 42890.70 47840.09 2015-10-19 03:50:09.000 292 21191.03 102.82 42890.70 47840.10 2015-10-19 03:50:10.000 292 21191.05 102.83 42890.70 47840.09 2015-10-19 03:50:11.000 292 21191.05 102.83 42890.71 47840.12 2015-10-19 03:50:12.000 292 21191.04 102.78 42890.71 47840.10 2015-10-19 03:50:13.000 292 21191.07 102.78 42890.71 47840.13 2015-10-19 03:50:14.000 292 21191.05 102.77 42890.69 47840.09 2015-10-19 03:50:15.000 292 21191.06 102.75 42890.72 47840.12 2015-10-19 03:50:16.000 292 21191.06 102.75 42890.74 47840.11 2015-10-19 03:50:17.000 292 21191.08 102.78 42890.72 47840.13 2015-10-19 03:50:18.000 292 21191.07 102.80 42890.71 47840.11 2015-10-19 03:50:19.000 292 21191.06 102.83 42890.72 47840.11 2015-10-19 03:50:20.000 292 21191.06 102.85 42890.71 47840.11 2015-10-19 03:50:21.000 292 21191.02 102.88 42890.71 47840.10 2015-10-19 03:50:22.000 292 21191.00 102.90 42890.71 47840.11 2015-10-19 03:50:23.000 292 21190.99 102.90 42890.74 47840.09 2015-10-19 03:50:24.000 292 21190.95 102.92 42890.72 47840.10 2015-10-19 03:50:25.000 292 21190.95 102.94 42890.71 47840.09 2015-10-19 03:50:26.000 292 21190.95 102.97 42890.75 47840.07 2015-10-19 03:50:27.000 292 21190.97 102.98 42890.74 47840.08 2015-10-19 03:50:28.000 292 21190.99 102.98 42890.69 47840.07 2015-10-19 03:50:29.000 292 21190.98 102.98 42890.72 47840.09 2015-10-19 03:50:30.000 292 21190.99 103.00 42890.73 47840.08 2015-10-19 03:50:31.000 292 21190.98 103.02 42890.74 47840.09 2015-10-19 03:50:32.000 292 21191.00 103.02 42890.73 47840.11 2015-10-19 03:50:33.000 292 21191.02 103.02 42890.72 47840.11 2015-10-19 03:50:34.000 292 21191.00 103.03 42890.77 47840.14 2015-10-19 03:50:35.000 292 21191.00 103.02 42890.74 47840.12 2015-10-19 03:50:36.000 292 21191.02 103.02 42890.75 47840.13 2015-10-19 03:50:37.000 292 21191.01 103.02 42890.77 47840.14 2015-10-19 03:50:38.000 292 21191.00 103.01 42890.75 47840.13 2015-10-19 03:50:39.000 292 21191.00 103.01 42890.78 47840.14 2015-10-19 03:50:40.000 292 21191.03 103.03 42890.76 47840.14 2015-10-19 03:50:41.000 292 21191.01 103.04 42890.77 47840.16 2015-10-19 03:50:42.000 292 21191.01 103.02 42890.76 47840.14 2015-10-19 03:50:43.000 292 21191.00 102.98 42890.76 47840.16 2015-10-19 03:50:44.000 292 21190.96 102.99 42890.75 47840.13 2015-10-19 03:50:45.000 292 21190.94 102.95 42890.79 47840.14 2015-10-19 03:50:46.000 292 21190.95 102.94 42890.78 47840.13 2015-10-19 03:50:47.000 292 21190.97 102.93 42890.80 47840.12 2015-10-19 03:50:48.000 292 21190.97 102.90 42890.80 47840.15 2015-10-19 03:50:49.000 292 21190.96 102.87 42890.81 47840.15 2015-10-19 03:50:50.000 292 21190.92 102.87 42890.78 47840.14 2015-10-19 03:50:51.000 292 21190.91 102.83 42890.76 47840.15 2015-10-19 03:50:52.000 292 21190.95 102.81 42890.75 47840.13 2015-10-19 03:50:53.000 292 21190.94 102.77 42890.77 47840.14 2015-10-19 03:50:54.000 292 21190.93 102.76 42890.76 47840.15 2015-10-19 03:50:55.000 292 21190.93 102.76 42890.78 47840.15 2015-10-19 03:50:56.000 292 21190.94 102.77 42890.79 47840.17 2015-10-19 03:50:57.000 292 21190.99 102.76 42890.78 47840.18 2015-10-19 03:50:58.000 292 21190.98 102.76 42890.82 47840.20 2015-10-19 03:50:59.000 292 21191.00 102.74 42890.85 47840.21 2015-10-19 03:51:00.000 292 21190.99 102.72 42890.89 47840.23 2015-10-19 03:51:01.000 292 21191.01 102.69 42890.90 47840.26 2015-10-19 03:51:02.000 292 21191.03 102.67 42890.90 47840.25 2015-10-19 03:51:03.000 292 21191.02 102.68 42890.92 47840.27 2015-10-19 03:51:04.000 292 21191.01 102.67 42890.96 47840.30 2015-10-19 03:51:05.000 292 21191.02 102.65 42890.95 47840.27 2015-10-19 03:51:06.000 292 21191.04 102.67 42890.97 47840.32 2015-10-19 03:51:07.000 292 21191.07 102.69 42891.01 47840.34 2015-10-19 03:51:08.000 292 21191.09 102.69 42891.00 47840.32 2015-10-19 03:51:09.000 292 21191.10 102.70 42891.00 47840.36 2015-10-19 03:51:10.000 292 21191.14 102.68 42890.99 47840.40 2015-10-19 03:51:11.000 292 21191.18 102.66 42891.00 47840.41 2015-10-19 03:51:12.000 292 21191.21 102.64 42891.01 47840.41 2015-10-19 03:51:13.000 292 21191.21 102.67 42891.01 47840.45 2015-10-19 03:51:14.000 292 21191.23 102.67 42891.03 47840.45 2015-10-19 03:51:15.000 292 21191.25 102.68 42891.02 47840.46 2015-10-19 03:51:16.000 292 21191.25 102.70 42891.04 47840.48 2015-10-19 03:51:17.000 292 21191.25 102.71 42891.00 47840.47 2015-10-19 03:51:18.000 292 21191.21 102.75 42891.01 47840.47 2015-10-19 03:51:19.000 292 21191.17 102.74 42891.02 47840.46 2015-10-19 03:51:20.000 292 21191.15 102.72 42890.98 47840.43 2015-10-19 03:51:21.000 292 21191.12 102.71 42891.00 47840.43 2015-10-19 03:51:22.000 292 21191.13 102.69 42891.00 47840.41 2015-10-19 03:51:23.000 292 21191.09 102.67 42891.01 47840.41 2015-10-19 03:51:24.000 292 21191.06 102.63 42890.99 47840.41 2015-10-19 03:51:25.000 292 21191.06 102.61 42891.00 47840.40 2015-10-19 03:51:26.000 292 21191.06 102.59 42891.02 47840.40 2015-10-19 03:51:27.000 292 21191.05 102.58 42891.04 47840.41 2015-10-19 03:51:28.000 292 21191.05 102.57 42891.02 47840.39 2015-10-19 03:51:29.000 292 21191.02 102.57 42891.01 47840.38 2015-10-19 03:51:30.000 292 21191.02 102.55 42891.02 47840.38 2015-10-19 03:51:31.000 292 21191.01 102.52 42891.03 47840.39 2015-10-19 03:51:32.000 292 21191.02 102.54 42891.05 47840.39 2015-10-19 03:51:33.000 292 21191.03 102.53 42891.06 47840.40 2015-10-19 03:51:34.000 292 21191.03 102.52 42891.06 47840.41 2015-10-19 03:51:35.000 292 21191.04 102.51 42891.05 47840.43 2015-10-19 03:51:36.000 292 21191.05 102.52 42891.07 47840.44 2015-10-19 03:51:37.000 292 21191.04 102.54 42891.08 47840.46 2015-10-19 03:51:38.000 292 21191.05 102.53 42891.09 47840.47 2015-10-19 03:51:39.000 292 21191.06 102.58 42891.06 47840.45 2015-10-19 03:51:40.000 292 21191.08 102.60 42891.06 47840.48 2015-10-19 03:51:41.000 292 21191.11 102.62 42891.08 47840.44 2015-10-19 03:51:42.000 292 21191.13 102.62 42891.07 47840.48 2015-10-19 03:51:43.000 292 21191.15 102.62 42891.07 47840.46 2015-10-19 03:51:44.000 292 21191.22 102.63 42891.08 47840.50 2015-10-19 03:51:45.000 292 21191.23 102.62 42891.09 47840.50 2015-10-19 03:51:46.000 292 21191.25 102.62 42891.09 47840.54 2015-10-19 03:51:47.000 292 21191.26 102.61 42891.06 47840.53 2015-10-19 03:51:48.000 292 21191.31 102.60 42891.11 47840.57 2015-10-19 03:51:49.000 292 21191.36 102.58 42891.18 47840.61 2015-10-19 03:51:50.000 292 21191.44 102.58 42891.19 47840.65 2015-10-19 03:51:51.000 292 21191.46 102.59 42891.25 47840.73 2015-10-19 03:51:52.000 292 21191.49 102.59 42891.30 47840.77 2015-10-19 03:51:53.000 292 21191.50 102.62 42891.31 47840.82 2015-10-19 03:51:54.000 292 21191.51 102.68 42891.33 47840.88 2015-10-19 03:51:55.000 292 21191.55 102.75 42891.37 47840.87 2015-10-19 03:51:56.000 292 21191.55 102.79 42891.35 47840.89 2015-10-19 03:51:57.000 292 21191.58 102.82 42891.33 47840.90 2015-10-19 03:51:58.000 292 21191.61 102.85 42891.34 47840.90 2015-10-19 03:51:59.000 292 21191.60 102.84 42891.38 47840.95 2015-10-19 03:52:00.000 292 21191.59 102.85 42891.40 47840.95 2015-10-19 03:52:01.000 292 21191.60 102.88 42891.43 47840.99 2015-10-19 03:52:02.000 292 21191.62 102.90 42891.42 47840.96 2015-10-19 03:52:03.000 292 21191.60 102.94 42891.44 47840.95 2015-10-19 03:52:04.000 292 21191.59 102.94 42891.45 47840.99 2015-10-19 03:52:05.000 292 21191.57 102.96 42891.41 47840.97 2015-10-19 03:52:06.000 292 21191.56 102.97 42891.41 47840.97 2015-10-19 03:52:07.000 292 21191.57 102.99 42891.39 47840.97 2015-10-19 03:52:08.000 292 21191.55 103.00 42891.39 47840.96 2015-10-19 03:52:09.000 292 21191.51 102.99 42891.41 47840.95 2015-10-19 03:52:10.000 292 21191.48 103.00 42891.42 47840.93 2015-10-19 03:52:11.000 292 21191.45 103.00 42891.45 47840.93 2015-10-19 03:52:12.000 292 21191.42 102.99 42891.43 47840.92 2015-10-19 03:52:13.000 292 21191.44 103.02 42891.36 47840.90 2015-10-19 03:52:14.000 292 21191.42 103.03 42891.38 47840.89 2015-10-19 03:52:15.000 292 21191.37 103.06 42891.37 47840.88 2015-10-19 03:52:16.000 292 21191.29 103.13 42891.34 47840.82 2015-10-19 03:52:17.000 292 21191.27 103.17 42891.31 47840.79 2015-10-19 03:52:18.000 292 21191.30 103.19 42891.24 47840.73 2015-10-19 03:52:19.000 292 21191.32 103.18 42891.24 47840.71 2015-10-19 03:52:20.000 292 21191.32 103.17 42891.22 47840.66 2015-10-19 03:52:21.000 292 21191.29 103.17 42891.15 47840.64 2015-10-19 03:52:22.000 292 21191.32 103.17 42891.13 47840.62 2015-10-19 03:52:23.000 292 21191.30 103.18 42891.12 47840.60 2015-10-19 03:52:24.000 292 21191.26 103.21 42891.10 47840.60 2015-10-19 03:52:25.000 292 21191.23 103.25 42891.10 47840.56 2015-10-19 03:52:26.000 292 21191.22 103.24 42891.06 47840.54 2015-10-19 03:52:27.000 292 21191.20 103.25 42891.03 47840.50 2015-10-19 03:52:28.000 292 21191.15 103.38 42890.98 47840.47 2015-10-19 03:52:29.000 292 21191.08 103.46 42890.89 47840.40 2015-10-19 03:52:30.000 292 21191.06 103.52 42890.81 47840.31 2015-10-19 03:52:31.000 292 21191.06 103.55 42890.73 47840.22 2015-10-19 03:52:32.000 292 21191.05 103.56 42890.67 47840.14 2015-10-19 03:52:33.000 292 21191.02 103.57 42890.66 47840.08 2015-10-19 03:52:34.000 292 21191.02 103.59 42890.60 47840.04 2015-10-19 03:52:35.000 292 21191.04 103.56 42890.57 47839.99 2015-10-19 03:52:36.000 292 21191.03 103.55 42890.56 47839.97 2015-10-19 03:52:37.000 292 21191.02 103.53 42890.54 47839.96 2015-10-19 03:52:38.000 292 21191.00 103.54 42890.53 47839.92 2015-10-19 03:52:39.000 292 21191.02 103.54 42890.50 47839.91 2015-10-19 03:52:40.000 292 21191.01 103.55 42890.51 47839.91 2015-10-19 03:52:41.000 292 21191.00 103.55 42890.52 47839.93 2015-10-19 03:52:42.000 292 21191.02 103.55 42890.51 47839.90 2015-10-19 03:52:43.000 292 21191.05 103.54 42890.50 47839.92 2015-10-19 03:52:44.000 292 21191.05 103.53 42890.48 47839.92 2015-10-19 03:52:45.000 292 21191.09 103.55 42890.50 47839.93 2015-10-19 03:52:46.000 292 21191.09 103.53 42890.53 47839.96 2015-10-19 03:52:47.000 292 21191.12 103.52 42890.55 47839.97 2015-10-19 03:52:48.000 292 21191.13 103.51 42890.58 47839.99 2015-10-19 03:52:49.000 292 21191.15 103.48 42890.54 47839.99 2015-10-19 03:52:50.000 292 21191.19 103.42 42890.62 47840.04 2015-10-19 03:52:51.000 292 21191.21 103.40 42890.66 47840.09 2015-10-19 03:52:52.000 292 21191.22 103.45 42890.66 47840.12 2015-10-19 03:52:53.000 292 21191.19 103.48 42890.68 47840.15 2015-10-19 03:52:54.000 292 21191.18 103.52 42890.66 47840.16 2015-10-19 03:52:55.000 292 21191.20 103.55 42890.63 47840.15 2015-10-19 03:52:56.000 292 21191.22 103.56 42890.63 47840.11 2015-10-19 03:52:57.000 292 21191.25 103.55 42890.64 47840.13 2015-10-19 03:52:58.000 292 21191.24 103.58 42890.65 47840.13 2015-10-19 03:52:59.000 292 21191.26 103.60 42890.67 47840.14 2015-10-19 03:53:00.000 292 21191.23 103.67 42890.66 47840.14 2015-10-19 03:53:01.000 292 21191.22 103.72 42890.63 47840.11 2015-10-19 03:53:02.000 292 21191.25 103.75 42890.58 47840.11 2015-10-19 03:53:03.000 292 21191.28 103.74 42890.61 47840.10 2015-10-19 03:53:04.000 292 21191.28 103.70 42890.63 47840.11 2015-10-19 03:53:05.000 292 21191.34 103.68 42890.65 47840.15 2015-10-19 03:53:06.000 292 21191.38 103.67 42890.67 47840.20 2015-10-19 03:53:07.000 292 21191.40 103.68 42890.73 47840.27 2015-10-19 03:53:08.000 292 21191.41 103.69 42890.77 47840.27 2015-10-19 03:53:09.000 292 21191.40 103.70 42890.75 47840.32 2015-10-19 03:53:10.000 292 21191.41 103.73 42890.78 47840.31 2015-10-19 03:53:11.000 292 21191.46 103.76 42890.78 47840.36 2015-10-19 03:53:12.000 292 21191.48 103.75 42890.74 47840.35 2015-10-19 03:53:13.000 292 21191.48 103.73 42890.74 47840.37 2015-10-19 03:53:14.000 292 21191.51 103.73 42890.78 47840.38 2015-10-19 03:53:15.000 292 21191.55 103.71 42890.78 47840.38 2015-10-19 03:53:16.000 292 21191.54 103.72 42890.83 47840.41 2015-10-19 03:53:17.000 292 21191.50 103.71 42890.82 47840.37 2015-10-19 03:53:18.000 292 21191.47 103.73 42890.78 47840.40 2015-10-19 03:53:19.000 292 21191.45 103.75 42890.77 47840.35 2015-10-19 03:53:20.000 292 21191.40 103.75 42890.78 47840.36 2015-10-19 03:53:21.000 292 21191.37 103.72 42890.74 47840.32 2015-10-19 03:53:22.000 292 21191.34 103.70 42890.75 47840.30 2015-10-19 03:53:23.000 292 21191.35 103.67 42890.80 47840.29 2015-10-19 03:53:24.000 292 21191.31 103.61 42890.82 47840.28 2015-10-19 03:53:25.000 292 21191.35 103.58 42890.80 47840.29 2015-10-19 03:53:26.000 292 21191.38 103.54 42890.82 47840.30 2015-10-19 03:53:27.000 292 21191.37 103.48 42890.83 47840.35 2015-10-19 03:53:28.000 292 21191.37 103.45 42890.85 47840.36 2015-10-19 03:53:29.000 292 21191.37 103.42 42890.86 47840.37 2015-10-19 03:53:30.000 292 21191.36 103.38 42890.91 47840.40 2015-10-19 03:53:31.000 292 21191.38 103.34 42890.90 47840.41 2015-10-19 03:53:32.000 292 21191.40 103.30 42890.93 47840.45 2015-10-19 03:53:33.000 292 21191.37 103.27 42890.96 47840.46 2015-10-19 03:53:34.000 292 21191.36 103.28 42890.98 47840.49 2015-10-19 03:53:35.000 292 21191.41 103.25 42891.01 47840.50 2015-10-19 03:53:36.000 292 21191.42 103.22 42891.00 47840.49 2015-10-19 03:53:37.000 292 21191.43 103.23 42891.01 47840.56 2015-10-19 03:53:38.000 292 21191.43 103.26 42891.01 47840.55 2015-10-19 03:53:39.000 292 21191.41 103.26 42891.00 47840.54 2015-10-19 03:53:40.000 292 21191.43 103.28 42891.01 47840.55 2015-10-19 03:53:41.000 292 21191.46 103.30 42890.97 47840.56 2015-10-19 03:53:42.000 292 21191.50 103.31 42890.96 47840.56 2015-10-19 03:53:43.000 292 21191.54 103.32 42890.96 47840.58 2015-10-19 03:53:44.000 292 21191.53 103.32 42890.95 47840.57 2015-10-19 03:53:45.000 292 21191.54 103.31 42890.95 47840.58 2015-10-19 03:53:46.000 292 21191.55 103.30 42890.96 47840.55 2015-10-19 03:53:47.000 292 21191.61 103.29 42890.94 47840.58 2015-10-19 03:53:48.000 292 21191.62 103.29 42890.94 47840.58 2015-10-19 03:53:49.000 292 21191.63 103.29 42890.96 47840.59 2015-10-19 03:53:50.000 292 21191.66 103.28 42890.98 47840.59 2015-10-19 03:53:51.000 292 21191.66 103.30 42891.00 47840.62 2015-10-19 03:53:52.000 292 21191.66 103.30 42891.00 47840.63 2015-10-19 03:53:53.000 292 21191.68 103.29 42890.97 47840.62 2015-10-19 03:53:54.000 292 21191.68 103.31 42890.98 47840.64 2015-10-19 03:53:55.000 292 21191.67 103.31 42890.98 47840.60 2015-10-19 03:53:56.000 292 21191.69 103.29 42890.98 47840.63 2015-10-19 03:53:57.000 292 21191.68 103.31 42890.99 47840.61 2015-10-19 03:53:58.000 292 21191.71 103.32 42891.01 47840.64 2015-10-19 03:53:59.000 292 21191.69 103.32 42891.03 47840.65 2015-10-19 03:54:00.000 292 21191.69 103.30 42891.00 47840.64 2015-10-19 03:54:01.000 292 21191.67 103.32 42891.01 47840.67 2015-10-19 03:54:02.000 292 21191.67 103.32 42891.03 47840.66 2015-10-19 03:54:03.000 292 21191.68 103.32 42891.01 47840.67 2015-10-19 03:54:04.000 292 21191.66 103.35 42891.00 47840.66 2015-10-19 03:54:05.000 292 21191.67 103.34 42891.01 47840.65 2015-10-19 03:54:06.000 292 21191.66 103.34 42891.01 47840.63 2015-10-19 03:54:07.000 292 21191.63 103.37 42890.96 47840.63 2015-10-19 03:54:08.000 292 21191.60 103.43 42890.93 47840.61 2015-10-19 03:54:09.000 292 21191.58 103.51 42890.89 47840.56 2015-10-19 03:54:10.000 292 21191.55 103.54 42890.87 47840.50 2015-10-19 03:54:11.000 292 21191.53 103.57 42890.86 47840.46 2015-10-19 03:54:12.000 292 21191.56 103.58 42890.82 47840.44 2015-10-19 03:54:13.000 292 21191.58 103.60 42890.81 47840.42 2015-10-19 03:54:14.000 292 21191.61 103.61 42890.81 47840.43 2015-10-19 03:54:15.000 292 21191.62 103.64 42890.79 47840.43 2015-10-19 03:54:16.000 292 21191.64 103.65 42890.81 47840.43 2015-10-19 03:54:17.000 292 21191.67 103.64 42890.83 47840.44 2015-10-19 03:54:18.000 292 21191.69 103.62 42890.86 47840.46 2015-10-19 03:54:19.000 292 21191.74 103.62 42890.90 47840.51 2015-10-19 03:54:20.000 292 21191.73 103.64 42890.88 47840.53 2015-10-19 03:54:21.000 292 21191.75 103.66 42890.88 47840.56 2015-10-19 03:54:22.000 292 21191.76 103.68 42890.88 47840.57 2015-10-19 03:54:23.000 292 21191.78 103.71 42890.89 47840.61 2015-10-19 03:54:24.000 292 21191.79 103.71 42890.88 47840.57 2015-10-19 03:54:25.000 292 21191.84 103.71 42890.88 47840.59 2015-10-19 03:54:26.000 292 21191.82 103.66 42890.87 47840.61 2015-10-19 03:54:27.000 292 21191.83 103.67 42890.89 47840.63 2015-10-19 03:54:28.000 292 21191.80 103.64 42890.92 47840.62 2015-10-19 03:54:29.000 292 21191.80 103.65 42890.93 47840.64 2015-10-19 03:54:30.000 292 21191.78 103.65 42890.95 47840.62 2015-10-19 03:54:31.000 292 21191.80 103.64 42890.92 47840.65 2015-10-19 03:54:32.000 292 21191.79 103.62 42890.90 47840.62 2015-10-19 03:54:33.000 292 21191.77 103.63 42890.89 47840.61 2015-10-19 03:54:34.000 292 21191.73 103.65 42890.90 47840.59 2015-10-19 03:54:35.000 292 21191.72 103.62 42890.91 47840.57 2015-10-19 03:54:36.000 292 21191.71 103.58 42890.92 47840.58 2015-10-19 03:54:37.000 292 21191.73 103.55 42890.90 47840.56 2015-10-19 03:54:38.000 292 21191.71 103.52 42890.89 47840.57 2015-10-19 03:54:39.000 292 21191.71 103.49 42890.91 47840.54 2015-10-19 03:54:40.000 292 21191.69 103.48 42890.95 47840.59 2015-10-19 03:54:41.000 292 21191.69 103.46 42890.94 47840.59 2015-10-19 03:54:42.000 292 21191.66 103.47 42890.92 47840.58 2015-10-19 03:54:43.000 292 21191.63 103.51 42890.95 47840.60 2015-10-19 03:54:44.000 292 21191.61 103.50 42890.97 47840.58 2015-10-19 03:54:45.000 292 21191.58 103.53 42890.96 47840.58 2015-10-19 03:54:46.000 292 21191.55 103.53 42890.93 47840.54 2015-10-19 03:54:47.000 292 21191.53 103.53 42890.84 47840.53 2015-10-19 03:54:48.000 292 21191.49 103.55 42890.82 47840.50 2015-10-19 03:54:49.000 292 21191.48 103.56 42890.81 47840.46 2015-10-19 03:54:50.000 292 21191.45 103.57 42890.84 47840.45 2015-10-19 03:54:51.000 292 21191.46 103.56 42890.84 47840.43 2015-10-19 03:54:52.000 292 21191.50 103.55 42890.84 47840.42 2015-10-19 03:54:53.000 292 21191.49 103.57 42890.81 47840.42 2015-10-19 03:54:54.000 292 21191.49 103.55 42890.82 47840.41 2015-10-19 03:54:55.000 292 21191.49 103.58 42890.83 47840.43 2015-10-19 03:54:56.000 292 21191.46 103.60 42890.83 47840.41 2015-10-19 03:54:57.000 292 21191.47 103.62 42890.78 47840.38 2015-10-19 03:54:58.000 292 21191.46 103.67 42890.72 47840.37 2015-10-19 03:54:59.000 292 21191.48 103.69 42890.72 47840.33 2015-10-19 03:55:00.000 292 21191.53 103.70 42890.71 47840.33 2015-10-19 03:55:01.000 292 21191.53 103.68 42890.67 47840.30 2015-10-19 03:55:02.000 292 21191.55 103.68 42890.67 47840.32 2015-10-19 03:55:03.000 292 21191.57 103.68 42890.67 47840.31 2015-10-19 03:55:04.000 292 21191.57 103.66 42890.67 47840.33 2015-10-19 03:55:05.000 292 21191.61 103.63 42890.70 47840.32 2015-10-19 03:55:06.000 292 21191.62 103.59 42890.72 47840.35 2015-10-19 03:55:07.000 292 21191.65 103.55 42890.72 47840.41 2015-10-19 03:55:08.000 292 21191.63 103.56 42890.75 47840.43 2015-10-19 03:55:09.000 292 21191.65 103.58 42890.76 47840.45 2015-10-19 03:55:10.000 292 21191.65 103.61 42890.75 47840.48 2015-10-19 03:55:11.000 292 21191.65 103.64 42890.75 47840.46 2015-10-19 03:55:12.000 292 21191.64 103.68 42890.76 47840.45 2015-10-19 03:55:13.000 292 21191.64 103.69 42890.73 47840.46 2015-10-19 03:55:14.000 292 21191.61 103.70 42890.71 47840.46 2015-10-19 03:55:15.000 292 21191.59 103.71 42890.72 47840.42 2015-10-19 03:55:16.000 292 21191.58 103.72 42890.72 47840.40 2015-10-19 03:55:17.000 292 21191.61 103.78 42890.69 47840.39 2015-10-19 03:55:18.000 292 21191.62 103.81 42890.68 47840.40 2015-10-19 03:55:19.000 292 21191.60 103.82 42890.70 47840.38 2015-10-19 03:55:20.000 292 21191.56 103.83 42890.72 47840.39 2015-10-19 03:55:21.000 292 21191.58 103.85 42890.69 47840.38 2015-10-19 03:55:22.000 292 21191.59 103.85 42890.70 47840.37 2015-10-19 03:55:23.000 292 21191.59 103.82 42890.74 47840.36 2015-10-19 03:55:24.000 292 21191.57 103.80 42890.73 47840.39 2015-10-19 03:55:25.000 292 21191.57 103.79 42890.76 47840.41 2015-10-19 03:55:26.000 292 21191.60 103.81 42890.74 47840.42 2015-10-19 03:55:27.000 292 21191.57 103.85 42890.75 47840.41 2015-10-19 03:55:28.000 292 21191.56 103.87 42890.76 47840.38 2015-10-19 03:55:29.000 292 21191.53 103.87 42890.75 47840.40 2015-10-19 03:55:30.000 292 21191.53 103.87 42890.76 47840.40 2015-10-19 03:55:31.000 292 21191.55 103.89 42890.77 47840.38 2015-10-19 03:55:32.000 292 21191.55 103.89 42890.74 47840.37 2015-10-19 03:55:33.000 292 21191.55 103.88 42890.75 47840.38 2015-10-19 03:55:34.000 292 21191.53 103.85 42890.77 47840.38 2015-10-19 03:55:35.000 292 21191.54 103.82 42890.78 47840.38 2015-10-19 03:55:36.000 292 21191.53 103.81 42890.78 47840.38 2015-10-19 03:55:37.000 292 21191.50 103.79 42890.79 47840.39 2015-10-19 03:55:38.000 292 21191.50 103.77 42890.79 47840.40 2015-10-19 03:55:39.000 292 21191.53 103.77 42890.78 47840.39 2015-10-19 03:55:40.000 292 21191.53 103.77 42890.77 47840.40 2015-10-19 03:55:41.000 292 21191.57 103.76 42890.77 47840.42 2015-10-19 03:55:42.000 292 21191.57 103.70 42890.81 47840.42 2015-10-19 03:55:43.000 292 21191.56 103.66 42890.81 47840.42 2015-10-19 03:55:44.000 292 21191.54 103.62 42890.80 47840.44 2015-10-19 03:55:45.000 292 21191.53 103.58 42890.78 47840.43 2015-10-19 03:55:46.000 292 21191.55 103.54 42890.80 47840.40 2015-10-19 03:55:47.000 292 21191.54 103.50 42890.79 47840.43 2015-10-19 03:55:48.000 292 21191.59 103.46 42890.84 47840.45 2015-10-19 03:55:49.000 292 21191.58 103.44 42890.85 47840.44 2015-10-19 03:55:50.000 292 21191.56 103.43 42890.87 47840.46 2015-10-19 03:55:51.000 292 21191.54 103.41 42890.82 47840.47 2015-10-19 03:55:52.000 292 21191.53 103.44 42890.80 47840.46 2015-10-19 03:55:53.000 292 21191.51 103.44 42890.81 47840.45 2015-10-19 03:55:54.000 292 21191.49 103.45 42890.80 47840.44 2015-10-19 03:55:55.000 292 21191.49 103.43 42890.83 47840.43 2015-10-19 03:55:56.000 292 21191.53 103.39 42890.85 47840.44 2015-10-19 03:55:57.000 292 21191.54 103.40 42890.85 47840.46 2015-10-19 03:55:58.000 292 21191.56 103.39 42890.90 47840.49 2015-10-19 03:55:59.000 292 21191.57 103.37 42890.90 47840.48 2015-10-19 03:56:00.000 292 21191.58 103.36 42890.90 47840.50 2015-10-19 03:56:01.000 292 21191.57 103.38 42890.88 47840.52 2015-10-19 03:56:02.000 292 21191.54 103.41 42890.89 47840.50 2015-10-19 03:56:03.000 292 21191.53 103.41 42890.85 47840.50 2015-10-19 03:56:04.000 292 21191.54 103.44 42890.86 47840.49 2015-10-19 03:56:05.000 292 21191.53 103.41 42890.86 47840.49 2015-10-19 03:56:06.000 292 21191.51 103.40 42890.87 47840.45 2015-10-19 03:56:07.000 292 21191.53 103.38 42890.88 47840.45 2015-10-19 03:56:08.000 292 21191.53 103.35 42890.87 47840.48 2015-10-19 03:56:09.000 292 21191.54 103.36 42890.87 47840.49 2015-10-19 03:56:10.000 292 21191.55 103.37 42890.89 47840.48 2015-10-19 03:56:11.000 292 21191.54 103.36 42890.89 47840.50 2015-10-19 03:56:12.000 292 21191.53 103.40 42890.89 47840.49 2015-10-19 03:56:13.000 292 21191.54 103.44 42890.89 47840.51 2015-10-19 03:56:14.000 292 21191.55 103.43 42890.88 47840.50 2015-10-19 03:56:15.000 292 21191.55 103.43 42890.88 47840.49 2015-10-19 03:56:16.000 292 21191.56 103.43 42890.87 47840.51 2015-10-19 03:56:17.000 292 21191.58 103.44 42890.91 47840.50 2015-10-19 03:56:18.000 292 21191.56 103.45 42890.90 47840.49 2015-10-19 03:56:19.000 292 21191.58 103.49 42890.89 47840.51 2015-10-19 03:56:20.000 292 21191.57 103.49 42890.90 47840.51 2015-10-19 03:56:21.000 292 21191.58 103.47 42890.90 47840.50 2015-10-19 03:56:22.000 292 21191.62 103.47 42890.92 47840.55 2015-10-19 03:56:23.000 292 21191.61 103.48 42890.93 47840.54 2015-10-19 03:56:24.000 292 21191.60 103.53 42890.92 47840.53 2015-10-19 03:56:25.000 292 21191.57 103.55 42890.90 47840.52 2015-10-19 03:56:26.000 292 21191.59 103.56 42890.91 47840.53 2015-10-19 03:56:27.000 292 21191.59 103.56 42890.93 47840.52 2015-10-19 03:56:28.000 292 21191.58 103.57 42890.97 47840.54 2015-10-19 03:56:29.000 292 21191.57 103.60 42890.95 47840.52 2015-10-19 03:56:30.000 292 21191.56 103.63 42890.95 47840.55 2015-10-19 03:56:31.000 292 21191.55 103.69 42890.93 47840.52 2015-10-19 03:56:32.000 292 21191.52 103.73 42890.90 47840.50 2015-10-19 03:56:33.000 292 21191.50 103.75 42890.89 47840.49 2015-10-19 03:56:34.000 292 21191.50 103.77 42890.88 47840.44 2015-10-19 03:56:35.000 292 21191.48 103.84 42890.89 47840.48 2015-10-19 03:56:36.000 292 21191.45 103.90 42890.90 47840.46 2015-10-19 03:56:37.000 292 21191.46 103.97 42890.86 47840.44 2015-10-19 03:56:38.000 292 21191.45 104.02 42890.83 47840.41 2015-10-19 03:56:39.000 292 21191.49 104.02 42890.82 47840.41 2015-10-19 03:56:40.000 292 21191.48 104.07 42890.79 47840.39 2015-10-19 03:56:41.000 292 21191.51 104.09 42890.80 47840.39 2015-10-19 03:56:42.000 292 21191.54 104.08 42890.81 47840.38 2015-10-19 03:56:43.000 292 21191.54 104.11 42890.78 47840.37 2015-10-19 03:56:44.000 292 21191.53 104.10 42890.76 47840.40 2015-10-19 03:56:45.000 292 21191.54 104.09 42890.77 47840.39 2015-10-19 03:56:46.000 292 21191.55 104.09 42890.75 47840.38 2015-10-19 03:56:47.000 292 21191.56 104.12 42890.77 47840.37 2015-10-19 03:56:48.000 292 21191.56 104.12 42890.74 47840.34 2015-10-19 03:56:49.000 292 21191.57 104.13 42890.70 47840.35 2015-10-19 03:56:50.000 292 21191.58 104.11 42890.70 47840.34 2015-10-19 03:56:51.000 292 21191.59 104.08 42890.68 47840.36 2015-10-19 03:56:52.000 292 21191.58 104.06 42890.72 47840.37 2015-10-19 03:56:53.000 292 21191.61 104.04 42890.73 47840.35 2015-10-19 03:56:54.000 292 21191.64 104.01 42890.74 47840.42 2015-10-19 03:56:55.000 292 21191.65 103.96 42890.80 47840.43 2015-10-19 03:56:56.000 292 21191.66 103.91 42890.83 47840.43 2015-10-19 03:56:57.000 292 21191.64 103.92 42890.86 47840.48 2015-10-19 03:56:58.000 292 21191.62 103.92 42890.88 47840.50 2015-10-19 03:56:59.000 292 21191.61 103.92 42890.86 47840.49 2015-10-19 03:57:00.000 292 21191.61 103.91 42890.87 47840.48 2015-10-19 03:57:01.000 292 21191.62 103.90 42890.86 47840.52 2015-10-19 03:57:02.000 292 21191.63 103.89 42890.88 47840.51 2015-10-19 03:57:03.000 292 21191.67 103.91 42890.92 47840.51 2015-10-19 03:57:04.000 292 21191.67 103.92 42890.90 47840.53 2015-10-19 03:57:05.000 292 21191.69 103.91 42890.90 47840.52 2015-10-19 03:57:06.000 292 21191.63 103.87 42890.89 47840.52 2015-10-19 03:57:07.000 292 21191.62 103.87 42890.87 47840.52 2015-10-19 03:57:08.000 292 21191.61 103.85 42890.89 47840.52 2015-10-19 03:57:09.000 292 21191.60 103.83 42890.91 47840.52 2015-10-19 03:57:10.000 292 21191.62 103.81 42890.92 47840.52 2015-10-19 03:57:11.000 292 21191.62 103.81 42890.92 47840.53 2015-10-19 03:57:12.000 292 21191.62 103.82 42890.90 47840.54 2015-10-19 03:57:13.000 292 21191.60 103.86 42890.86 47840.53 2015-10-19 03:57:14.000 292 21191.59 103.92 42890.81 47840.50 2015-10-19 03:57:15.000 292 21191.56 103.94 42890.78 47840.45 2015-10-19 03:57:16.000 292 21191.55 103.96 42890.78 47840.42 2015-10-19 03:57:17.000 292 21191.57 103.96 42890.75 47840.40 2015-10-19 03:57:18.000 292 21191.58 103.98 42890.71 47840.37 2015-10-19 03:57:19.000 292 21191.59 104.00 42890.70 47840.35 2015-10-19 03:57:20.000 292 21191.56 104.02 42890.67 47840.35 2015-10-19 03:57:21.000 292 21191.53 104.02 42890.69 47840.32 2015-10-19 03:57:22.000 292 21191.54 104.05 42890.67 47840.30 2015-10-19 03:57:23.000 292 21191.54 104.06 42890.66 47840.28 2015-10-19 03:57:24.000 292 21191.52 104.11 42890.65 47840.30 2015-10-19 03:57:25.000 292 21191.52 104.21 42890.63 47840.28 2015-10-19 03:57:26.000 292 21191.53 104.30 42890.59 47840.23 2015-10-19 03:57:27.000 292 21191.53 104.35 42890.52 47840.16 2015-10-19 03:57:28.000 292 21191.52 104.36 42890.49 47840.13 2015-10-19 03:57:29.000 292 21191.53 104.39 42890.49 47840.10 2015-10-19 03:57:30.000 292 21191.54 104.42 42890.44 47840.08 2015-10-19 03:57:31.000 292 21191.53 104.43 42890.41 47840.07 2015-10-19 03:57:32.000 292 21191.54 104.50 42890.40 47840.05 2015-10-19 03:57:33.000 292 21191.59 104.55 42890.36 47840.04 2015-10-19 03:57:34.000 292 21191.57 104.58 42890.34 47840.03 2015-10-19 03:57:35.000 292 21191.54 104.62 42890.36 47840.00 2015-10-19 03:57:36.000 292 21191.56 104.65 42890.30 47839.99 2015-10-19 03:57:37.000 292 21191.56 104.68 42890.28 47840.00 2015-10-19 03:57:38.000 292 21191.58 104.71 42890.31 47840.00 2015-10-19 03:57:39.000 292 21191.59 104.75 42890.33 47839.98 2015-10-19 03:57:40.000 292 21191.60 104.79 42890.33 47839.98 2015-10-19 03:57:41.000 292 21191.58 104.81 42890.30 47839.98 2015-10-19 03:57:42.000 292 21191.60 104.82 42890.29 47839.96 2015-10-19 03:57:43.000 292 21191.60 104.84 42890.28 47839.96 2015-10-19 03:57:44.000 292 21191.59 104.83 42890.27 47839.98 2015-10-19 03:57:45.000 292 21191.59 104.84 42890.27 47839.97 2015-10-19 03:57:46.000 292 21191.60 104.83 42890.27 47839.96 2015-10-19 03:57:47.000 292 21191.60 104.82 42890.30 47839.97 2015-10-19 03:57:48.000 292 21191.64 104.80 42890.27 47839.97 2015-10-19 03:57:49.000 292 21191.65 104.82 42890.26 47839.99 2015-10-19 03:57:50.000 292 21191.66 104.82 42890.27 47839.96 2015-10-19 03:57:51.000 292 21191.63 104.82 42890.30 47839.97 2015-10-19 03:57:52.000 292 21191.61 104.80 42890.29 47839.99 2015-10-19 03:57:53.000 292 21191.60 104.78 42890.30 47840.00 2015-10-19 03:57:54.000 292 21191.61 104.80 42890.31 47840.01 2015-10-19 03:57:55.000 292 21191.61 104.81 42890.30 47839.98 2015-10-19 03:57:56.000 292 21191.60 104.81 42890.33 47840.00 2015-10-19 03:57:57.000 292 21191.57 104.81 42890.32 47839.98 2015-10-19 03:57:58.000 292 21191.59 104.81 42890.31 47840.01 2015-10-19 03:57:59.000 292 21191.62 104.77 42890.32 47839.99 2015-10-19 03:58:00.000 292 21191.63 104.77 42890.38 47840.03 2015-10-19 03:58:01.000 292 21191.63 104.77 42890.37 47840.05 2015-10-19 03:58:02.000 292 21191.64 104.75 42890.37 47840.07 2015-10-19 03:58:03.000 292 21191.66 104.71 42890.40 47840.08 2015-10-19 03:58:04.000 292 21191.68 104.68 42890.42 47840.08 2015-10-19 03:58:05.000 292 21191.70 104.67 42890.43 47840.14 2015-10-19 03:58:06.000 292 21191.70 104.69 42890.43 47840.13 2015-10-19 03:58:07.000 292 21191.72 104.68 42890.44 47840.16 2015-10-19 03:58:08.000 292 21191.73 104.67 42890.47 47840.19 2015-10-19 03:58:09.000 292 21191.73 104.67 42890.50 47840.17 2015-10-19 03:58:10.000 292 21191.76 104.66 42890.50 47840.19 2015-10-19 03:58:11.000 292 21191.76 104.64 42890.53 47840.21 2015-10-19 03:58:12.000 292 21191.80 104.63 42890.51 47840.22 2015-10-19 03:58:13.000 292 21191.81 104.64 42890.48 47840.24 2015-10-19 03:58:14.000 292 21191.82 104.68 42890.44 47840.22 2015-10-19 03:58:15.000 292 21191.80 104.74 42890.45 47840.23 2015-10-19 03:58:16.000 292 21191.79 104.80 42890.41 47840.19 2015-10-19 03:58:17.000 292 21191.79 104.82 42890.38 47840.15 2015-10-19 03:58:18.000 292 21191.80 104.85 42890.36 47840.10 2015-10-19 03:58:19.000 292 21191.80 104.86 42890.31 47840.10 2015-10-19 03:58:20.000 292 21191.80 104.86 42890.28 47840.06 2015-10-19 03:58:21.000 292 21191.81 104.88 42890.27 47840.06 2015-10-19 03:58:22.000 292 21191.84 104.87 42890.29 47840.05 2015-10-19 03:58:23.000 292 21191.84 104.81 42890.31 47840.04 2015-10-19 03:58:24.000 292 21191.84 104.78 42890.34 47840.08 2015-10-19 03:58:25.000 292 21191.86 104.77 42890.34 47840.11 2015-10-19 03:58:26.000 292 21191.86 104.80 42890.36 47840.13 2015-10-19 03:58:27.000 292 21191.87 104.80 42890.36 47840.12 2015-10-19 03:58:28.000 292 21191.84 104.82 42890.36 47840.13 2015-10-19 03:58:29.000 292 21191.84 104.83 42890.39 47840.10 2015-10-19 03:58:30.000 292 21191.84 104.81 42890.35 47840.13 2015-10-19 03:58:31.000 292 21191.85 104.76 42890.35 47840.12 2015-10-19 03:58:32.000 292 21191.88 104.73 42890.39 47840.15 2015-10-19 03:58:33.000 292 21191.89 104.71 42890.41 47840.18 2015-10-19 03:58:34.000 292 21191.88 104.66 42890.45 47840.17 2015-10-19 03:58:35.000 292 21191.91 104.66 42890.45 47840.21 2015-10-19 03:58:36.000 292 21191.91 104.68 42890.45 47840.22 2015-10-19 03:58:37.000 292 21191.89 104.68 42890.45 47840.24 2015-10-19 03:58:38.000 292 21191.89 104.66 42890.44 47840.24 2015-10-19 03:58:39.000 292 21191.88 104.68 42890.47 47840.26 2015-10-19 03:58:40.000 292 21191.86 104.69 42890.48 47840.24 2015-10-19 03:58:41.000 292 21191.86 104.72 42890.45 47840.25 2015-10-19 03:58:42.000 292 21191.85 104.72 42890.48 47840.25 2015-10-19 03:58:43.000 292 21191.82 104.69 42890.49 47840.24 2015-10-19 03:58:44.000 292 21191.79 104.72 42890.47 47840.23 2015-10-19 03:58:45.000 292 21191.78 104.69 42890.48 47840.20 2015-10-19 03:58:46.000 292 21191.83 104.66 42890.47 47840.21 2015-10-19 03:58:47.000 292 21191.79 104.69 42890.49 47840.23 2015-10-19 03:58:48.000 292 21191.80 104.72 42890.50 47840.24 2015-10-19 03:58:49.000 292 21191.82 104.73 42890.51 47840.23 2015-10-19 03:58:50.000 292 21191.83 104.75 42890.50 47840.24 2015-10-19 03:58:51.000 292 21191.83 104.73 42890.48 47840.23 2015-10-19 03:58:52.000 292 21191.85 104.73 42890.49 47840.22 2015-10-19 03:58:53.000 292 21191.86 104.74 42890.48 47840.21 2015-10-19 03:58:54.000 292 21191.89 104.66 42890.50 47840.25 2015-10-19 03:58:55.000 292 21191.91 104.60 42890.53 47840.28 2015-10-19 03:58:56.000 292 21191.96 104.58 42890.54 47840.31 2015-10-19 03:58:57.000 292 21191.97 104.58 42890.53 47840.33 2015-10-19 03:58:58.000 292 21191.97 104.55 42890.53 47840.37 2015-10-19 03:58:59.000 292 21191.98 104.57 42890.54 47840.38 2015-10-19 03:59:00.000 292 21191.98 104.58 42890.54 47840.37 2015-10-19 03:59:01.000 292 21191.98 104.57 42890.52 47840.37 2015-10-19 03:59:02.000 292 21191.97 104.55 42890.50 47840.34 2015-10-19 03:59:03.000 292 21191.98 104.54 42890.51 47840.36 2015-10-19 03:59:04.000 292 21191.95 104.53 42890.52 47840.36 2015-10-19 03:59:05.000 292 21191.96 104.52 42890.53 47840.35 2015-10-19 03:59:06.000 292 21191.97 104.50 42890.58 47840.38 2015-10-19 03:59:07.000 292 21191.97 104.48 42890.56 47840.37 2015-10-19 03:59:08.000 292 21191.97 104.45 42890.56 47840.38 2015-10-19 03:59:09.000 292 21191.95 104.39 42890.60 47840.41 2015-10-19 03:59:10.000 292 21191.97 104.31 42890.62 47840.42 2015-10-19 03:59:11.000 292 21191.95 104.26 42890.68 47840.46 2015-10-19 03:59:12.000 292 21191.97 104.27 42890.74 47840.50 2015-10-19 03:59:13.000 292 21192.00 104.27 42890.74 47840.53 2015-10-19 03:59:14.000 292 21192.01 104.26 42890.75 47840.58 2015-10-19 03:59:15.000 292 21192.01 104.29 42890.78 47840.58 2015-10-19 03:59:16.000 292 21192.00 104.29 42890.81 47840.61 2015-10-19 03:59:17.000 292 21191.99 104.28 42890.80 47840.63 2015-10-19 03:59:18.000 292 21192.03 104.26 42890.85 47840.63 2015-10-19 03:59:19.000 292 21192.01 104.25 42890.85 47840.65 2015-10-19 03:59:20.000 292 21192.03 104.24 42890.86 47840.64 2015-10-19 03:59:21.000 292 21192.05 104.21 42890.86 47840.68 2015-10-19 03:59:22.000 292 21192.07 104.24 42890.85 47840.68 2015-10-19 03:59:23.000 292 21192.06 104.28 42890.85 47840.70 2015-10-19 03:59:24.000 292 21192.07 104.28 42890.86 47840.69 2015-10-19 03:59:25.000 292 21192.10 104.27 42890.86 47840.68 2015-10-19 03:59:26.000 292 21192.13 104.27 42890.86 47840.69 2015-10-19 03:59:27.000 292 21192.14 104.26 42890.88 47840.71 2015-10-19 03:59:28.000 292 21192.17 104.26 42890.89 47840.69 2015-10-19 03:59:29.000 292 21192.19 104.26 42890.91 47840.75 2015-10-19 03:59:30.000 292 21192.19 104.24 42890.88 47840.76 2015-10-19 03:59:31.000 292 21192.23 104.23 42890.88 47840.77 2015-10-19 03:59:32.000 292 21192.24 104.24 42890.88 47840.80 2015-10-19 03:59:33.000 292 21192.26 104.25 42890.87 47840.79 2015-10-19 03:59:34.000 292 21192.28 104.23 42890.89 47840.81 2015-10-19 03:59:35.000 292 21192.26 104.24 42890.90 47840.80 2015-10-19 03:59:36.000 292 21192.26 104.24 42890.91 47840.80 2015-10-19 03:59:37.000 292 21192.29 104.25 42890.89 47840.79 2015-10-19 03:59:38.000 292 21192.26 104.25 42890.87 47840.81 2015-10-19 03:59:39.000 292 21192.25 104.24 42890.87 47840.79 2015-10-19 03:59:40.000 292 21192.26 104.21 42890.88 47840.80 2015-10-19 03:59:41.000 292 21192.26 104.19 42890.91 47840.80 2015-10-19 03:59:42.000 292 21192.25 104.17 42890.92 47840.82 2015-10-19 03:59:43.000 292 21192.25 104.13 42890.90 47840.82 2015-10-19 03:59:44.000 292 21192.24 104.11 42890.94 47840.83 2015-10-19 03:59:45.000 292 21192.24 104.09 42890.93 47840.84 2015-10-19 03:59:46.000 292 21192.23 104.10 42890.94 47840.87 2015-10-19 03:59:47.000 292 21192.18 104.14 42890.94 47840.84 2015-10-19 03:59:48.000 292 21192.15 104.16 42890.93 47840.82 2015-10-19 03:59:49.000 292 21192.13 104.16 42890.92 47840.80 2015-10-19 03:59:50.000 292 21192.12 104.15 42890.88 47840.78 2015-10-19 03:59:51.000 292 21192.10 104.13 42890.91 47840.77 2015-10-19 03:59:52.000 292 21192.10 104.12 42890.91 47840.74 2015-10-19 03:59:53.000 292 21192.09 104.12 42890.88 47840.74 2015-10-19 03:59:54.000 292 21192.09 104.10 42890.89 47840.69 2015-10-19 03:59:55.000 292 21192.07 104.11 42890.87 47840.70 2015-10-19 03:59:56.000 292 21192.03 104.11 42890.85 47840.70 2015-10-19 03:59:57.000 292 21192.03 104.11 42890.90 47840.68 2015-10-19 03:59:58.000 292 21191.99 104.12 42890.86 47840.66 2015-10-19 03:59:59.000 292 21191.98 104.13 42890.84 47840.65 2015-10-19 04:00:00.000 292 21191.99 104.17 42890.82 47840.64 2015-10-19 04:00:01.000 292 21191.97 104.17 42890.80 47840.63 2015-10-19 04:00:02.000 292 21191.94 104.21 42890.78 47840.58 2015-10-19 04:00:03.000 292 21191.91 104.24 42890.73 47840.54 2015-10-19 04:00:04.000 292 21191.89 104.30 42890.70 47840.53 2015-10-19 04:00:05.000 292 21191.84 104.35 42890.66 47840.46 2015-10-19 04:00:06.000 292 21191.83 104.36 42890.61 47840.41 2015-10-19 04:00:07.000 292 21191.84 104.36 42890.60 47840.39 2015-10-19 04:00:08.000 292 21191.85 104.33 42890.59 47840.36 2015-10-19 04:00:09.000 292 21191.86 104.31 42890.64 47840.38 2015-10-19 04:00:10.000 292 21191.89 104.29 42890.62 47840.38 2015-10-19 04:00:11.000 292 21191.88 104.30 42890.61 47840.39 2015-10-19 04:00:12.000 292 21191.87 104.33 42890.64 47840.41 2015-10-19 04:00:13.000 292 21191.89 104.32 42890.62 47840.41 2015-10-19 04:00:14.000 292 21191.92 104.31 42890.64 47840.43 2015-10-19 04:00:15.000 292 21191.94 104.35 42890.65 47840.43 2015-10-19 04:00:16.000 292 21192.01 104.34 42890.65 47840.45 2015-10-19 04:00:17.000 292 21192.03 104.36 42890.66 47840.50 2015-10-19 04:00:18.000 292 21192.07 104.40 42890.69 47840.51 2015-10-19 04:00:19.000 292 21192.10 104.40 42890.68 47840.52 2015-10-19 04:00:20.000 292 21192.09 104.44 42890.67 47840.54 2015-10-19 04:00:21.000 292 21192.14 104.50 42890.65 47840.55 2015-10-19 04:00:22.000 292 21192.14 104.53 42890.61 47840.54 2015-10-19 04:00:23.000 292 21192.14 104.60 42890.56 47840.53 2015-10-19 04:00:24.000 292 21192.18 104.65 42890.59 47840.51 2015-10-19 04:00:25.000 292 21192.20 104.67 42890.57 47840.50 2015-10-19 04:00:26.000 292 21192.19 104.69 42890.54 47840.48 2015-10-19 04:00:27.000 292 21192.22 104.74 42890.51 47840.46 2015-10-19 04:00:28.000 292 21192.20 104.75 42890.49 47840.47 2015-10-19 04:00:29.000 292 21192.19 104.78 42890.50 47840.46 2015-10-19 04:00:30.000 292 21192.15 104.79 42890.48 47840.44 2015-10-19 04:00:31.000 292 21192.15 104.81 42890.52 47840.47 2015-10-19 04:00:32.000 292 21192.17 104.81 42890.51 47840.43 2015-10-19 04:00:33.000 292 21192.17 104.80 42890.56 47840.44 2015-10-19 04:00:34.000 292 21192.19 104.84 42890.56 47840.47 2015-10-19 04:00:35.000 292 21192.19 104.85 42890.56 47840.46 2015-10-19 04:00:36.000 292 21192.23 104.86 42890.55 47840.48 2015-10-19 04:00:37.000 292 21192.21 104.87 42890.54 47840.49 2015-10-19 04:00:38.000 292 21192.19 104.87 42890.56 47840.47 2015-10-19 04:00:39.000 292 21192.21 104.88 42890.52 47840.47 2015-10-19 04:00:40.000 292 21192.24 104.91 42890.52 47840.49 2015-10-19 04:00:41.000 292 21192.22 104.91 42890.55 47840.47 2015-10-19 04:00:42.000 292 21192.22 104.93 42890.53 47840.44 2015-10-19 04:00:43.000 292 21192.22 104.91 42890.51 47840.47 2015-10-19 04:00:44.000 292 21192.21 104.88 42890.52 47840.47 2015-10-19 04:00:45.000 292 21192.22 104.86 42890.54 47840.46 2015-10-19 04:00:46.000 292 21192.23 104.83 42890.55 47840.48 2015-10-19 04:00:47.000 292 21192.23 104.81 42890.56 47840.49 2015-10-19 04:00:48.000 292 21192.25 104.78 42890.58 47840.49 2015-10-19 04:00:49.000 292 21192.24 104.75 42890.62 47840.53 2015-10-19 04:00:50.000 292 21192.19 104.71 42890.60 47840.51 2015-10-19 04:00:51.000 292 21192.19 104.68 42890.61 47840.53 2015-10-19 04:00:52.000 292 21192.18 104.67 42890.64 47840.55 2015-10-19 04:00:53.000 292 21192.17 104.67 42890.66 47840.56 2015-10-19 04:00:54.000 292 21192.16 104.67 42890.63 47840.57 2015-10-19 04:00:55.000 292 21192.15 104.66 42890.60 47840.55 2015-10-19 04:00:56.000 292 21192.13 104.66 42890.64 47840.54 2015-10-19 04:00:57.000 292 21192.10 104.67 42890.65 47840.54 2015-10-19 04:00:58.000 292 21192.06 104.66 42890.65 47840.52 2015-10-19 04:00:59.000 292 21192.03 104.65 42890.64 47840.52 2015-10-19 04:01:00.000 292 21192.01 104.65 42890.66 47840.49 2015-10-19 04:01:01.000 292 21191.99 104.65 42890.68 47840.49 2015-10-19 04:01:02.000 292 21191.98 104.63 42890.67 47840.50 2015-10-19 04:01:03.000 292 21191.98 104.63 42890.69 47840.50 2015-10-19 04:01:04.000 292 21191.96 104.64 42890.66 47840.48 2015-10-19 04:01:05.000 292 21191.94 104.67 42890.64 47840.46 2015-10-19 04:01:06.000 292 21191.94 104.65 42890.60 47840.44 2015-10-19 04:01:07.000 292 21191.93 104.66 42890.57 47840.43 2015-10-19 04:01:08.000 292 21191.91 104.66 42890.59 47840.40 2015-10-19 04:01:09.000 292 21191.91 104.68 42890.58 47840.39 2015-10-19 04:01:10.000 292 21191.89 104.68 42890.56 47840.38 2015-10-19 04:01:11.000 292 21191.87 104.71 42890.54 47840.34 2015-10-19 04:01:12.000 292 21191.90 104.68 42890.55 47840.31 2015-10-19 04:01:13.000 292 21191.87 104.65 42890.55 47840.30 2015-10-19 04:01:14.000 292 21191.88 104.60 42890.54 47840.32 2015-10-19 04:01:15.000 292 21191.87 104.59 42890.53 47840.30 2015-10-19 04:01:16.000 292 21191.89 104.58 42890.54 47840.31 2015-10-19 04:01:17.000 292 21191.91 104.59 42890.57 47840.30 2015-10-19 04:01:18.000 292 21191.92 104.62 42890.56 47840.32 2015-10-19 04:01:19.000 292 21191.93 104.66 42890.54 47840.32 2015-10-19 04:01:20.000 292 21191.94 104.64 42890.57 47840.32 2015-10-19 04:01:21.000 292 21191.93 104.64 42890.55 47840.34 2015-10-19 04:01:22.000 292 21191.93 104.66 42890.57 47840.36 2015-10-19 04:01:23.000 292 21191.96 104.69 42890.57 47840.34 2015-10-19 04:01:24.000 292 21191.95 104.72 42890.54 47840.36 2015-10-19 04:01:25.000 292 21191.94 104.72 42890.54 47840.34 2015-10-19 04:01:26.000 292 21191.91 104.71 42890.57 47840.35 2015-10-19 04:01:27.000 292 21191.91 104.71 42890.56 47840.34 2015-10-19 04:01:28.000 292 21191.94 104.68 42890.61 47840.35 2015-10-19 04:01:29.000 292 21191.93 104.65 42890.62 47840.37 2015-10-19 04:01:30.000 292 21191.94 104.65 42890.62 47840.37 2015-10-19 04:01:31.000 292 21191.95 104.67 42890.64 47840.41 2015-10-19 04:01:32.000 292 21191.95 104.66 42890.64 47840.41 2015-10-19 04:01:33.000 292 21191.97 104.66 42890.65 47840.40 2015-10-19 04:01:34.000 292 21191.98 104.68 42890.67 47840.42 2015-10-19 04:01:35.000 292 21191.94 104.69 42890.66 47840.43 2015-10-19 04:01:36.000 292 21191.94 104.70 42890.67 47840.42 2015-10-19 04:01:37.000 292 21191.94 104.70 42890.65 47840.41 2015-10-19 04:01:38.000 292 21191.93 104.73 42890.62 47840.41 2015-10-19 04:01:39.000 292 21191.89 104.72 42890.61 47840.39 2015-10-19 04:01:40.000 292 21191.86 104.75 42890.61 47840.38 2015-10-19 04:01:41.000 292 21191.86 104.75 42890.58 47840.36 2015-10-19 04:01:42.000 292 21191.84 104.76 42890.56 47840.36 2015-10-19 04:01:43.000 292 21191.84 104.78 42890.54 47840.31 2015-10-19 04:01:44.000 292 21191.82 104.80 42890.55 47840.29 2015-10-19 04:01:45.000 292 21191.81 104.81 42890.50 47840.30 2015-10-19 04:01:46.000 292 21191.81 104.81 42890.50 47840.26 2015-10-19 04:01:47.000 292 21191.81 104.83 42890.48 47840.25 2015-10-19 04:01:48.000 292 21191.79 104.86 42890.50 47840.27 2015-10-19 04:01:49.000 292 21191.79 104.87 42890.50 47840.22 2015-10-19 04:01:50.000 292 21191.79 104.85 42890.46 47840.20 2015-10-19 04:01:51.000 292 21191.79 104.81 42890.47 47840.20 2015-10-19 04:01:52.000 292 21191.75 104.76 42890.47 47840.19 2015-10-19 04:01:53.000 292 21191.77 104.72 42890.47 47840.19 2015-10-19 04:01:54.000 292 21191.78 104.66 42890.47 47840.20 2015-10-19 04:01:55.000 292 21191.78 104.64 42890.48 47840.20 2015-10-19 04:01:56.000 292 21191.79 104.59 42890.55 47840.25 2015-10-19 04:01:57.000 292 21191.78 104.55 42890.57 47840.26 2015-10-19 04:01:58.000 292 21191.79 104.50 42890.63 47840.30 2015-10-19 04:01:59.000 292 21191.84 104.46 42890.65 47840.32 2015-10-19 04:02:00.000 292 21191.84 104.42 42890.66 47840.38 2015-10-19 04:02:01.000 292 21191.85 104.40 42890.67 47840.40 2015-10-19 04:02:02.000 292 21191.84 104.38 42890.71 47840.42 2015-10-19 04:02:03.000 292 21191.86 104.32 42890.73 47840.46 2015-10-19 04:02:04.000 292 21191.88 104.27 42890.75 47840.49 2015-10-19 04:02:05.000 292 21191.91 104.25 42890.79 47840.53 2015-10-19 04:02:06.000 292 21191.93 104.23 42890.82 47840.57 2015-10-19 04:02:07.000 292 21191.93 104.23 42890.80 47840.57 2015-10-19 04:02:08.000 292 21191.89 104.23 42890.81 47840.60 2015-10-19 04:02:09.000 292 21191.87 104.23 42890.84 47840.58 2015-10-19 04:02:10.000 292 21191.85 104.27 42890.81 47840.58 2015-10-19 04:02:11.000 292 21191.85 104.30 42890.79 47840.54 2015-10-19 04:02:12.000 292 21191.84 104.30 42890.77 47840.53 2015-10-19 04:02:13.000 292 21191.79 104.28 42890.78 47840.51 2015-10-19 04:02:14.000 292 21191.80 104.28 42890.79 47840.50 2015-10-19 04:02:15.000 292 21191.80 104.29 42890.78 47840.49 2015-10-19 04:02:16.000 292 21191.77 104.30 42890.77 47840.48 2015-10-19 04:02:17.000 292 21191.75 104.30 42890.78 47840.48 2015-10-19 04:02:18.000 292 21191.75 104.31 42890.79 47840.47 2015-10-19 04:02:19.000 292 21191.76 104.29 42890.83 47840.47 2015-10-19 04:02:20.000 292 21191.78 104.29 42890.83 47840.48 2015-10-19 04:02:21.000 292 21191.81 104.26 42890.80 47840.49 2015-10-19 04:02:22.000 292 21191.79 104.26 42890.80 47840.48 2015-10-19 04:02:23.000 292 21191.78 104.30 42890.82 47840.52 2015-10-19 04:02:24.000 292 21191.76 104.31 42890.77 47840.52 2015-10-19 04:02:25.000 292 21191.78 104.33 42890.78 47840.48 2015-10-19 04:02:26.000 292 21191.80 104.35 42890.74 47840.49 2015-10-19 04:02:27.000 292 21191.81 104.39 42890.75 47840.47 2015-10-19 04:02:28.000 292 21191.82 104.40 42890.77 47840.48 2015-10-19 04:02:29.000 292 21191.82 104.41 42890.77 47840.49 2015-10-19 04:02:30.000 292 21191.80 104.48 42890.74 47840.49 2015-10-19 04:02:31.000 292 21191.84 104.48 42890.73 47840.48 2015-10-19 04:02:32.000 292 21191.89 104.49 42890.73 47840.51 2015-10-19 04:02:33.000 292 21191.89 104.52 42890.72 47840.49 2015-10-19 04:02:34.000 292 21191.92 104.55 42890.74 47840.50 2015-10-19 04:02:35.000 292 21191.91 104.58 42890.74 47840.54 2015-10-19 04:02:36.000 292 21191.93 104.64 42890.73 47840.53 2015-10-19 04:02:37.000 292 21191.95 104.67 42890.73 47840.51 2015-10-19 04:02:38.000 292 21191.99 104.70 42890.70 47840.54 2015-10-19 04:02:39.000 292 21192.01 104.73 42890.70 47840.52 2015-10-19 04:02:40.000 292 21192.03 104.73 42890.70 47840.53 2015-10-19 04:02:41.000 292 21192.03 104.77 42890.70 47840.52 2015-10-19 04:02:42.000 292 21192.03 104.80 42890.68 47840.54 2015-10-19 04:02:43.000 292 21192.04 104.83 42890.66 47840.53 2015-10-19 04:02:44.000 292 21192.07 104.83 42890.67 47840.52 2015-10-19 04:02:45.000 292 21192.04 104.84 42890.66 47840.52 2015-10-19 04:02:46.000 292 21191.98 104.89 42890.68 47840.51 2015-10-19 04:02:47.000 292 21191.94 104.98 42890.59 47840.47 2015-10-19 04:02:48.000 292 21191.88 105.04 42890.55 47840.41 2015-10-19 04:02:49.000 292 21191.88 105.08 42890.54 47840.37 2015-10-19 04:02:50.000 292 21191.86 105.08 42890.51 47840.31 2015-10-19 04:02:51.000 292 21191.85 105.09 42890.48 47840.27 2015-10-19 04:02:52.000 292 21191.83 105.11 42890.46 47840.25 2015-10-19 04:02:53.000 292 21191.82 105.11 42890.46 47840.22 2015-10-19 04:02:54.000 292 21191.83 105.10 42890.42 47840.23 2015-10-19 04:02:55.000 292 21191.87 105.11 42890.40 47840.23 2015-10-19 04:02:56.000 292 21191.88 105.13 42890.42 47840.22 2015-10-19 04:02:57.000 292 21191.91 105.15 42890.39 47840.21 2015-10-19 04:02:58.000 292 21191.91 105.16 42890.39 47840.24 2015-10-19 04:02:59.000 292 21191.90 105.16 42890.40 47840.22 2015-10-19 04:03:00.000 292 21191.89 105.18 42890.42 47840.21 2015-10-19 04:03:01.000 292 21191.89 105.17 42890.44 47840.22 2015-10-19 04:03:02.000 292 21191.88 105.17 42890.43 47840.24 2015-10-19 04:03:03.000 292 21191.89 105.18 42890.44 47840.28 2015-10-19 04:03:04.000 292 21191.95 105.19 42890.42 47840.28 2015-10-19 04:03:05.000 292 21191.95 105.18 42890.44 47840.27 2015-10-19 04:03:06.000 292 21191.96 105.19 42890.46 47840.28 2015-10-19 04:03:07.000 292 21191.98 105.17 42890.44 47840.32 2015-10-19 04:03:08.000 292 21192.00 105.13 42890.49 47840.31 2015-10-19 04:03:09.000 292 21192.01 105.10 42890.51 47840.31 2015-10-19 04:03:10.000 292 21192.02 105.07 42890.51 47840.34 2015-10-19 04:03:11.000 292 21192.00 105.05 42890.49 47840.34 2015-10-19 04:03:12.000 292 21191.98 105.03 42890.52 47840.35 2015-10-19 04:03:13.000 292 21191.98 105.01 42890.54 47840.35 2015-10-19 04:03:14.000 292 21191.97 105.00 42890.55 47840.35 2015-10-19 04:03:15.000 292 21191.93 104.96 42890.59 47840.34 2015-10-19 04:03:16.000 292 21191.91 104.95 42890.61 47840.37 2015-10-19 04:03:17.000 292 21191.86 104.96 42890.59 47840.35 2015-10-19 04:03:18.000 292 21191.85 104.97 42890.57 47840.35 2015-10-19 04:03:19.000 292 21191.84 104.98 42890.58 47840.34 2015-10-19 04:03:20.000 292 21191.83 104.99 42890.56 47840.33 2015-10-19 04:03:21.000 292 21191.81 105.00 42890.59 47840.32 2015-10-19 04:03:22.000 292 21191.81 105.01 42890.57 47840.31 2015-10-19 04:03:23.000 292 21191.79 105.04 42890.55 47840.32 2015-10-19 04:03:24.000 292 21191.82 105.06 42890.55 47840.31 2015-10-19 04:03:25.000 292 21191.83 105.07 42890.54 47840.31 2015-10-19 04:03:26.000 292 21191.82 105.11 42890.52 47840.30 2015-10-19 04:03:27.000 292 21191.81 105.14 42890.50 47840.30 2015-10-19 04:03:28.000 292 21191.79 105.15 42890.53 47840.27 2015-10-19 04:03:29.000 292 21191.76 105.17 42890.54 47840.26 2015-10-19 04:03:30.000 292 21191.74 105.21 42890.51 47840.26 2015-10-19 04:03:31.000 292 21191.77 105.21 42890.51 47840.20 2015-10-19 04:03:32.000 292 21191.79 105.22 42890.50 47840.25 2015-10-19 04:03:33.000 292 21191.80 105.25 42890.48 47840.22 2015-10-19 04:03:34.000 292 21191.78 105.26 42890.45 47840.21 2015-10-19 04:03:35.000 292 21191.78 105.28 42890.45 47840.20 2015-10-19 04:03:36.000 292 21191.77 105.30 42890.43 47840.18 2015-10-19 04:03:37.000 292 21191.75 105.32 42890.42 47840.17 2015-10-19 04:03:38.000 292 21191.77 105.34 42890.42 47840.17 2015-10-19 04:03:39.000 292 21191.79 105.32 42890.42 47840.18 2015-10-19 04:03:40.000 292 21191.79 105.31 42890.40 47840.19 2015-10-19 04:03:41.000 292 21191.82 105.35 42890.41 47840.19 2015-10-19 04:03:42.000 292 21191.84 105.35 42890.42 47840.20 2015-10-19 04:03:43.000 292 21191.87 105.34 42890.43 47840.20 2015-10-19 04:03:44.000 292 21191.89 105.35 42890.46 47840.21 2015-10-19 04:03:45.000 292 21191.90 105.34 42890.42 47840.22 2015-10-19 04:03:46.000 292 21191.91 105.36 42890.41 47840.21 2015-10-19 04:03:47.000 292 21191.89 105.37 42890.43 47840.22 2015-10-19 04:03:48.000 292 21191.87 105.41 42890.45 47840.23 2015-10-19 04:03:49.000 292 21191.87 105.42 42890.45 47840.22 2015-10-19 04:03:50.000 292 21191.88 105.40 42890.46 47840.22 2015-10-19 04:03:51.000 292 21191.87 105.40 42890.45 47840.21 2015-10-19 04:03:52.000 292 21191.89 105.40 42890.47 47840.22 2015-10-19 04:03:53.000 292 21191.94 105.40 42890.46 47840.24 2015-10-19 04:03:54.000 292 21191.97 105.42 42890.43 47840.25 2015-10-19 04:03:55.000 292 21191.96 105.43 42890.41 47840.24 2015-10-19 04:03:56.000 292 21191.97 105.44 42890.40 47840.24 2015-10-19 04:03:57.000 292 21191.98 105.41 42890.41 47840.26 2015-10-19 04:03:58.000 292 21192.00 105.42 42890.42 47840.26 2015-10-19 04:03:59.000 292 21192.00 105.43 42890.41 47840.26 2015-10-19 04:04:00.000 292 21192.01 105.44 42890.39 47840.25 2015-10-19 04:04:01.000 292 21192.01 105.44 42890.37 47840.23 2015-10-19 04:04:02.000 292 21191.99 105.47 42890.38 47840.24 2015-10-19 04:04:03.000 292 21192.02 105.45 42890.35 47840.20 2015-10-19 04:04:04.000 292 21192.04 105.40 42890.34 47840.22 2015-10-19 04:04:05.000 292 21192.07 105.36 42890.41 47840.24 2015-10-19 04:04:06.000 292 21192.05 105.34 42890.40 47840.25 2015-10-19 04:04:07.000 292 21192.04 105.33 42890.38 47840.28 2015-10-19 04:04:08.000 292 21192.04 105.33 42890.40 47840.29 2015-10-19 04:04:09.000 292 21192.04 105.33 42890.43 47840.30 2015-10-19 04:04:10.000 292 21192.03 105.34 42890.44 47840.30 2015-10-19 04:04:11.000 292 21191.98 105.36 42890.44 47840.29 2015-10-19 04:04:12.000 292 21191.94 105.36 42890.42 47840.25 2015-10-19 04:04:13.000 292 21191.95 105.37 42890.41 47840.25 2015-10-19 04:04:14.000 292 21191.94 105.33 42890.41 47840.22 2015-10-19 04:04:15.000 292 21191.93 105.29 42890.41 47840.22 2015-10-19 04:04:16.000 292 21191.91 105.27 42890.40 47840.20 2015-10-19 04:04:17.000 292 21191.88 105.26 42890.39 47840.20 2015-10-19 04:04:18.000 292 21191.88 105.25 42890.40 47840.20 2015-10-19 04:04:19.000 292 21191.87 105.24 42890.42 47840.19 2015-10-19 04:04:20.000 292 21191.86 105.24 42890.43 47840.20 2015-10-19 04:04:21.000 292 21191.86 105.19 42890.44 47840.22 2015-10-19 04:04:22.000 292 21191.85 105.19 42890.47 47840.24 2015-10-19 04:04:23.000 292 21191.84 105.15 42890.48 47840.23 2015-10-19 04:04:24.000 292 21191.87 105.10 42890.49 47840.24 2015-10-19 04:04:25.000 292 21191.84 105.10 42890.55 47840.26 2015-10-19 04:04:26.000 292 21191.85 105.08 42890.55 47840.27 2015-10-19 04:04:27.000 292 21191.86 105.02 42890.56 47840.30 2015-10-19 04:04:28.000 292 21191.87 104.98 42890.55 47840.30 2015-10-19 04:04:29.000 292 21191.88 104.94 42890.57 47840.34 2015-10-19 04:04:30.000 292 21191.92 104.89 42890.62 47840.36 2015-10-19 04:04:31.000 292 21191.94 104.88 42890.69 47840.40 2015-10-19 04:04:32.000 292 21191.95 104.83 42890.69 47840.43 2015-10-19 04:04:33.000 292 21191.97 104.83 42890.71 47840.45 2015-10-19 04:04:34.000 292 21191.98 104.79 42890.74 47840.50 2015-10-19 04:04:35.000 292 21191.97 104.76 42890.75 47840.48 2015-10-19 04:04:36.000 292 21191.95 104.74 42890.74 47840.51 2015-10-19 04:04:37.000 292 21191.96 104.72 42890.77 47840.54 2015-10-19 04:04:38.000 292 21191.97 104.72 42890.77 47840.54 2015-10-19 04:04:39.000 292 21191.97 104.73 42890.77 47840.53 2015-10-19 04:04:40.000 292 21191.98 104.66 42890.77 47840.57 2015-10-19 04:04:41.000 292 21192.02 104.60 42890.79 47840.58 2015-10-19 04:04:42.000 292 21192.03 104.58 42890.85 47840.61 2015-10-19 04:04:43.000 292 21192.03 104.57 42890.85 47840.68 2015-10-19 04:04:44.000 292 21192.05 104.57 42890.88 47840.69 2015-10-19 04:04:45.000 292 21192.11 104.54 42890.90 47840.72 2015-10-19 04:04:46.000 292 21192.16 104.54 42890.90 47840.75 2015-10-19 04:04:47.000 292 21192.18 104.54 42890.91 47840.79 2015-10-19 04:04:48.000 292 21192.17 104.55 42890.92 47840.79 2015-10-19 04:04:49.000 292 21192.17 104.56 42890.94 47840.80 2015-10-19 04:04:50.000 292 21192.21 104.59 42890.92 47840.81 2015-10-19 04:04:51.000 292 21192.21 104.63 42890.93 47840.82 2015-10-19 04:04:52.000 292 21192.22 104.68 42890.93 47840.79 2015-10-19 04:04:53.000 292 21192.22 104.71 42890.93 47840.82 2015-10-19 04:04:54.000 292 21192.20 104.74 42890.93 47840.81 2015-10-19 04:04:55.000 292 21192.22 104.73 42890.92 47840.82 2015-10-19 04:04:56.000 292 21192.22 104.74 42890.93 47840.81 2015-10-19 04:04:57.000 292 21192.22 104.76 42890.91 47840.82 2015-10-19 04:04:58.000 292 21192.20 104.76 42890.92 47840.85 2015-10-19 04:04:59.000 292 21192.21 104.75 42890.99 47840.86 2015-10-19 04:05:00.000 292 21192.23 104.75 42891.02 47840.87 2015-10-19 04:05:01.000 292 21192.24 104.77 42891.00 47840.87 2015-10-19 04:05:02.000 292 21192.22 104.82 42890.98 47840.87 2015-10-19 04:05:03.000 292 21192.24 104.86 42890.97 47840.87 2015-10-19 04:05:04.000 292 21192.25 104.87 42890.97 47840.87 2015-10-19 04:05:05.000 292 21192.22 104.89 42890.98 47840.86 2015-10-19 04:05:06.000 292 21192.22 104.93 42890.99 47840.88 2015-10-19 04:05:07.000 292 21192.20 104.94 42890.92 47840.84 2015-10-19 04:05:08.000 292 21192.20 104.98 42890.92 47840.84 2015-10-19 04:05:09.000 292 21192.22 105.01 42890.91 47840.83 2015-10-19 04:05:10.000 292 21192.24 105.03 42890.88 47840.82 2015-10-19 04:05:11.000 292 21192.28 105.06 42890.86 47840.81 2015-10-19 04:05:12.000 292 21192.30 105.12 42890.85 47840.80 2015-10-19 04:05:13.000 292 21192.28 105.17 42890.80 47840.78 2015-10-19 04:05:14.000 292 21192.30 105.20 42890.76 47840.72 2015-10-19 04:05:15.000 292 21192.31 105.21 42890.73 47840.72 2015-10-19 04:05:16.000 292 21192.34 105.22 42890.72 47840.69 2015-10-19 04:05:17.000 292 21192.33 105.21 42890.70 47840.70 2015-10-19 04:05:18.000 292 21192.37 105.23 42890.73 47840.68 2015-10-19 04:05:19.000 292 21192.39 105.29 42890.71 47840.71 2015-10-19 04:05:20.000 292 21192.37 105.35 42890.71 47840.69 2015-10-19 04:05:21.000 292 21192.34 105.40 42890.71 47840.68 2015-10-19 04:05:22.000 292 21192.36 105.42 42890.67 47840.66 2015-10-19 04:05:23.000 292 21192.38 105.46 42890.63 47840.65 2015-10-19 04:05:24.000 292 21192.36 105.47 42890.60 47840.61 2015-10-19 04:05:25.000 292 21192.31 105.48 42890.61 47840.60 2015-10-19 04:05:26.000 292 21192.33 105.49 42890.59 47840.57 2015-10-19 04:05:27.000 292 21192.33 105.51 42890.57 47840.55 2015-10-19 04:05:28.000 292 21192.34 105.51 42890.53 47840.52 2015-10-19 04:05:29.000 292 21192.29 105.50 42890.51 47840.50 2015-10-19 04:05:30.000 292 21192.26 105.51 42890.51 47840.49 2015-10-19 04:05:31.000 292 21192.26 105.52 42890.53 47840.45 2015-10-19 04:05:32.000 292 21192.24 105.50 42890.50 47840.45 2015-10-19 04:05:33.000 292 21192.24 105.50 42890.48 47840.42 2015-10-19 04:05:34.000 292 21192.21 105.48 42890.48 47840.40 2015-10-19 04:05:35.000 292 21192.23 105.45 42890.47 47840.42 2015-10-19 04:05:36.000 292 21192.21 105.46 42890.49 47840.41 2015-10-19 04:05:37.000 292 21192.19 105.47 42890.48 47840.39 2015-10-19 04:05:38.000 292 21192.19 105.47 42890.48 47840.39 2015-10-19 04:05:39.000 292 21192.19 105.47 42890.47 47840.40 2015-10-19 04:05:40.000 292 21192.16 105.50 42890.45 47840.36 2015-10-19 04:05:41.000 292 21192.13 105.49 42890.42 47840.35 2015-10-19 04:05:42.000 292 21192.16 105.48 42890.42 47840.33 2015-10-19 04:05:43.000 292 21192.13 105.46 42890.39 47840.31 2015-10-19 04:05:44.000 292 21192.12 105.43 42890.38 47840.31 2015-10-19 04:05:45.000 292 21192.12 105.42 42890.35 47840.28 2015-10-19 04:05:46.000 292 21192.12 105.40 42890.38 47840.28 2015-10-19 04:05:47.000 292 21192.13 105.39 42890.41 47840.29 2015-10-19 04:05:48.000 292 21192.14 105.35 42890.40 47840.32 2015-10-19 04:05:49.000 292 21192.14 105.34 42890.41 47840.31 2015-10-19 04:05:50.000 292 21192.14 105.32 42890.42 47840.30 2015-10-19 04:05:51.000 292 21192.12 105.29 42890.42 47840.32 2015-10-19 04:05:52.000 292 21192.13 105.28 42890.44 47840.30 2015-10-19 04:05:53.000 292 21192.14 105.24 42890.43 47840.30 2015-10-19 04:05:54.000 292 21192.14 105.22 42890.41 47840.29 2015-10-19 04:05:55.000 292 21192.12 105.19 42890.42 47840.29 2015-10-19 04:05:56.000 292 21192.12 105.18 42890.40 47840.30 2015-10-19 04:05:57.000 292 21192.15 105.19 42890.38 47840.31 2015-10-19 04:05:58.000 292 21192.13 105.18 42890.36 47840.31 2015-10-19 04:05:59.000 292 21192.14 105.18 42890.39 47840.27 2015-10-19 04:06:00.000 292 21192.16 105.13 42890.44 47840.32 2015-10-19 04:06:01.000 292 21192.19 105.10 42890.47 47840.35 2015-10-19 04:06:02.000 292 21192.15 105.08 42890.48 47840.39 2015-10-19 04:06:03.000 292 21192.15 105.04 42890.53 47840.41 2015-10-19 04:06:04.000 292 21192.13 105.06 42890.55 47840.43 2015-10-19 04:06:05.000 292 21192.12 105.05 42890.57 47840.43 2015-10-19 04:06:06.000 292 21192.10 105.03 42890.57 47840.42 2015-10-19 04:06:07.000 292 21192.09 105.02 42890.58 47840.44 2015-10-19 04:06:08.000 292 21192.11 104.99 42890.61 47840.44 2015-10-19 04:06:09.000 292 21192.07 104.99 42890.59 47840.44 2015-10-19 04:06:10.000 292 21192.04 104.96 42890.59 47840.43 2015-10-19 04:06:11.000 292 21192.04 104.96 42890.62 47840.45 2015-10-19 04:06:12.000 292 21192.04 104.93 42890.65 47840.44 2015-10-19 04:06:13.000 292 21192.00 104.94 42890.65 47840.45 2015-10-19 04:06:14.000 292 21191.97 104.98 42890.66 47840.46 2015-10-19 04:06:15.000 292 21191.97 104.99 42890.64 47840.45 2015-10-19 04:06:16.000 292 21191.96 105.01 42890.66 47840.44 2015-10-19 04:06:17.000 292 21191.96 105.03 42890.65 47840.44 2015-10-19 04:06:18.000 292 21191.98 105.03 42890.64 47840.44 2015-10-19 04:06:19.000 292 21191.97 105.04 42890.67 47840.43 2015-10-19 04:06:20.000 292 21191.95 105.02 42890.66 47840.44 2015-10-19 04:06:21.000 292 21191.95 105.00 42890.68 47840.45 2015-10-19 04:06:22.000 292 21191.92 104.98 42890.68 47840.45 2015-10-19 04:06:23.000 292 21191.91 104.95 42890.73 47840.44 2015-10-19 04:06:24.000 292 21191.91 104.93 42890.72 47840.46 2015-10-19 04:06:25.000 292 21191.91 104.95 42890.70 47840.48 2015-10-19 04:06:26.000 292 21191.88 104.96 42890.70 47840.46 2015-10-19 04:06:27.000 292 21191.86 104.95 42890.69 47840.47 2015-10-19 04:06:28.000 292 21191.85 105.00 42890.67 47840.45 2015-10-19 04:06:29.000 292 21191.85 105.00 42890.67 47840.44 2015-10-19 04:06:30.000 292 21191.85 105.04 42890.65 47840.40 2015-10-19 04:06:31.000 292 21191.86 105.06 42890.63 47840.41 2015-10-19 04:06:32.000 292 21191.87 105.11 42890.63 47840.39 2015-10-19 04:06:33.000 292 21191.87 105.12 42890.62 47840.37 2015-10-19 04:06:34.000 292 21191.87 105.11 42890.61 47840.37 2015-10-19 04:06:35.000 292 21191.86 105.15 42890.59 47840.36 2015-10-19 04:06:36.000 292 21191.86 105.19 42890.55 47840.33 2015-10-19 04:06:37.000 292 21191.87 105.21 42890.54 47840.31 2015-10-19 04:06:38.000 292 21191.85 105.25 42890.56 47840.30 2015-10-19 04:06:39.000 292 21191.87 105.25 42890.53 47840.29 2015-10-19 04:06:40.000 292 21191.85 105.28 42890.52 47840.27 2015-10-19 04:06:41.000 292 21191.87 105.25 42890.50 47840.25 2015-10-19 04:06:42.000 292 21191.90 105.26 42890.53 47840.28 2015-10-19 04:06:43.000 292 21191.94 105.25 42890.54 47840.29 2015-10-19 04:06:44.000 292 21191.96 105.25 42890.58 47840.31 2015-10-19 04:06:45.000 292 21191.97 105.25 42890.59 47840.34 2015-10-19 04:06:46.000 292 21191.98 105.28 42890.60 47840.34 2015-10-19 04:06:47.000 292 21191.99 105.30 42890.57 47840.37 2015-10-19 04:06:48.000 292 21192.02 105.27 42890.59 47840.36 2015-10-19 04:06:49.000 292 21192.02 105.28 42890.58 47840.35 2015-10-19 04:06:50.000 292 21192.06 105.27 42890.58 47840.35 2015-10-19 04:06:51.000 292 21192.07 105.28 42890.59 47840.37 2015-10-19 04:06:52.000 292 21192.11 105.28 42890.57 47840.36 2015-10-19 04:06:53.000 292 21192.12 105.28 42890.55 47840.38 2015-10-19 04:06:54.000 292 21192.13 105.27 42890.58 47840.36 2015-10-19 04:06:55.000 292 21192.14 105.28 42890.56 47840.37 2015-10-19 04:06:56.000 292 21192.14 105.28 42890.57 47840.40 2015-10-19 04:06:57.000 292 21192.17 105.28 42890.54 47840.39 2015-10-19 04:06:58.000 292 21192.18 105.28 42890.58 47840.40 2015-10-19 04:06:59.000 292 21192.19 105.28 42890.55 47840.41 2015-10-19 04:07:00.000 292 21192.20 105.26 42890.56 47840.43 2015-10-19 04:07:01.000 292 21192.19 105.26 42890.58 47840.40 2015-10-19 04:07:02.000 292 21192.20 105.25 42890.60 47840.44 2015-10-19 04:07:03.000 292 21192.19 105.27 42890.60 47840.45 2015-10-19 04:07:04.000 292 21192.21 105.26 42890.62 47840.45 2015-10-19 04:07:05.000 292 21192.23 105.25 42890.64 47840.47 2015-10-19 04:07:06.000 292 21192.28 105.26 42890.65 47840.48 2015-10-19 04:07:07.000 292 21192.28 105.25 42890.62 47840.49 2015-10-19 04:07:08.000 292 21192.27 105.25 42890.63 47840.50 2015-10-19 04:07:09.000 292 21192.29 105.26 42890.61 47840.53 2015-10-19 04:07:10.000 292 21192.32 105.24 42890.62 47840.54 2015-10-19 04:07:11.000 292 21192.30 105.25 42890.62 47840.54 2015-10-19 04:07:12.000 292 21192.30 105.26 42890.66 47840.59 2015-10-19 04:07:13.000 292 21192.32 105.26 42890.68 47840.58 2015-10-19 04:07:14.000 292 21192.31 105.26 42890.68 47840.59 2015-10-19 04:07:15.000 292 21192.32 105.26 42890.67 47840.60 2015-10-19 04:07:16.000 292 21192.32 105.27 42890.69 47840.59 2015-10-19 04:07:17.000 292 21192.33 105.28 42890.68 47840.60 2015-10-19 04:07:18.000 292 21192.34 105.27 42890.68 47840.61 2015-10-19 04:07:19.000 292 21192.32 105.24 42890.71 47840.59 2015-10-19 04:07:20.000 292 21192.31 105.24 42890.71 47840.59 2015-10-19 04:07:21.000 292 21192.32 105.23 42890.72 47840.62 2015-10-19 04:07:22.000 292 21192.32 105.23 42890.73 47840.59 2015-10-19 04:07:23.000 292 21192.32 105.23 42890.70 47840.60 2015-10-19 04:07:24.000 292 21192.37 105.22 42890.73 47840.65 2015-10-19 04:07:25.000 292 21192.32 105.21 42890.77 47840.66 2015-10-19 04:07:26.000 292 21192.33 105.24 42890.77 47840.67 2015-10-19 04:07:27.000 292 21192.35 105.23 42890.76 47840.70 2015-10-19 04:07:28.000 292 21192.35 105.23 42890.78 47840.69 2015-10-19 04:07:29.000 292 21192.33 105.21 42890.78 47840.69 2015-10-19 04:07:30.000 292 21192.35 105.21 42890.79 47840.72 2015-10-19 04:07:31.000 292 21192.36 105.21 42890.82 47840.71 2015-10-19 04:07:32.000 292 21192.33 105.21 42890.83 47840.71 2015-10-19 04:07:33.000 292 21192.31 105.23 42890.81 47840.73 2015-10-19 04:07:34.000 292 21192.33 105.23 42890.82 47840.73 2015-10-19 04:07:35.000 292 21192.33 105.23 42890.83 47840.70 2015-10-19 04:07:36.000 292 21192.29 105.24 42890.83 47840.72 2015-10-19 04:07:37.000 292 21192.28 105.25 42890.84 47840.71 2015-10-19 04:07:38.000 292 21192.29 105.27 42890.81 47840.70 2015-10-19 04:07:39.000 292 21192.30 105.26 42890.80 47840.68 2015-10-19 04:07:40.000 292 21192.28 105.28 42890.79 47840.68 2015-10-19 04:07:41.000 292 21192.27 105.30 42890.75 47840.65 2015-10-19 04:07:42.000 292 21192.26 105.30 42890.74 47840.64 2015-10-19 04:07:43.000 292 21192.25 105.30 42890.76 47840.63 2015-10-19 04:07:44.000 292 21192.27 105.29 42890.75 47840.65 2015-10-19 04:07:45.000 292 21192.27 105.24 42890.77 47840.64 2015-10-19 04:07:46.000 292 21192.28 105.24 42890.78 47840.65 2015-10-19 04:07:47.000 292 21192.30 105.24 42890.77 47840.67 2015-10-19 04:07:48.000 292 21192.30 105.22 42890.77 47840.68 2015-10-19 04:07:49.000 292 21192.32 105.19 42890.79 47840.66 2015-10-19 04:07:50.000 292 21192.33 105.14 42890.80 47840.69 2015-10-19 04:07:51.000 292 21192.35 105.14 42890.80 47840.71 2015-10-19 04:07:52.000 292 21192.37 105.12 42890.81 47840.73 2015-10-19 04:07:53.000 292 21192.36 105.08 42890.82 47840.74 2015-10-19 04:07:54.000 292 21192.33 105.08 42890.82 47840.75 2015-10-19 04:07:55.000 292 21192.33 105.05 42890.80 47840.74 2015-10-19 04:07:56.000 292 21192.35 105.05 42890.81 47840.75 2015-10-19 04:07:57.000 292 21192.35 105.04 42890.85 47840.75 2015-10-19 04:07:58.000 292 21192.37 105.00 42890.86 47840.76 2015-10-19 04:07:59.000 292 21192.35 104.96 42890.86 47840.76 2015-10-19 04:08:00.000 292 21192.35 104.96 42890.85 47840.77 2015-10-19 04:08:01.000 292 21192.36 104.97 42890.86 47840.76 2015-10-19 04:08:02.000 292 21192.37 104.94 42890.87 47840.77 2015-10-19 04:08:03.000 292 21192.34 104.92 42890.88 47840.81 2015-10-19 04:08:04.000 292 21192.36 104.86 42890.91 47840.81 2015-10-19 04:08:05.000 292 21192.40 104.83 42890.89 47840.83 2015-10-19 04:08:06.000 292 21192.40 104.81 42890.94 47840.83 2015-10-19 04:08:07.000 292 21192.42 104.78 42890.95 47840.86 2015-10-19 04:08:08.000 292 21192.38 104.79 42890.93 47840.86 2015-10-19 04:08:09.000 292 21192.40 104.80 42890.93 47840.85 2015-10-19 04:08:10.000 292 21192.42 104.79 42890.94 47840.86 2015-10-19 04:08:11.000 292 21192.41 104.76 42890.93 47840.87 2015-10-19 04:08:12.000 292 21192.45 104.77 42890.93 47840.86 2015-10-19 04:08:13.000 292 21192.44 104.75 42890.94 47840.87 2015-10-19 04:08:14.000 292 21192.45 104.75 42890.96 47840.88 2015-10-19 04:08:15.000 292 21192.43 104.72 42890.96 47840.87 2015-10-19 04:08:16.000 292 21192.42 104.67 42890.90 47840.89 2015-10-19 04:08:17.000 292 21192.43 104.63 42890.91 47840.91 2015-10-19 04:08:18.000 292 21192.43 104.62 42890.92 47840.90 2015-10-19 04:08:19.000 292 21192.42 104.62 42890.94 47840.94 2015-10-19 04:08:20.000 292 21192.43 104.60 42890.97 47840.93 2015-10-19 04:08:21.000 292 21192.43 104.61 42890.99 47840.96 2015-10-19 04:08:22.000 292 21192.41 104.61 42891.00 47840.97 2015-10-19 04:08:23.000 292 21192.42 104.62 42891.01 47840.97 2015-10-19 04:08:24.000 292 21192.41 104.63 42891.03 47841.00 2015-10-19 04:08:25.000 292 21192.43 104.62 42891.04 47841.00 2015-10-19 04:08:26.000 292 21192.42 104.63 42891.04 47841.01 2015-10-19 04:08:27.000 292 21192.42 104.64 42891.07 47841.03 2015-10-19 04:08:28.000 292 21192.42 104.66 42891.06 47841.04 2015-10-19 04:08:29.000 292 21192.38 104.70 42891.05 47841.04 2015-10-19 04:08:30.000 292 21192.40 104.72 42891.06 47841.01 2015-10-19 04:08:31.000 292 21192.38 104.75 42891.08 47841.02 2015-10-19 04:08:32.000 292 21192.36 104.75 42891.06 47841.01 2015-10-19 04:08:33.000 292 21192.38 104.75 42891.05 47840.98 2015-10-19 04:08:34.000 292 21192.36 104.74 42891.06 47840.99 2015-10-19 04:08:35.000 292 21192.36 104.75 42891.02 47840.99 2015-10-19 04:08:36.000 292 21192.36 104.74 42891.04 47840.99 2015-10-19 04:08:37.000 292 21192.37 104.77 42891.04 47840.97 2015-10-19 04:08:38.000 292 21192.34 104.79 42891.04 47840.97 2015-10-19 04:08:39.000 292 21192.32 104.79 42891.03 47840.99 2015-10-19 04:08:40.000 292 21192.31 104.82 42891.03 47840.97 2015-10-19 04:08:41.000 292 21192.32 104.81 42891.05 47840.96 2015-10-19 04:08:42.000 292 21192.33 104.84 42891.02 47840.96 2015-10-19 04:08:43.000 292 21192.33 104.86 42890.99 47840.96 2015-10-19 04:08:44.000 292 21192.31 104.86 42891.00 47840.93 2015-10-19 04:08:45.000 292 21192.29 104.86 42890.98 47840.95 2015-10-19 04:08:46.000 292 21192.28 104.86 42891.02 47840.92 2015-10-19 04:08:47.000 292 21192.30 104.88 42891.02 47840.94 2015-10-19 04:08:48.000 292 21192.30 104.88 42891.03 47840.93 2015-10-19 04:08:49.000 292 21192.32 104.87 42891.07 47840.95 2015-10-19 04:08:50.000 292 21192.34 104.88 42891.07 47840.95 2015-10-19 04:08:51.000 292 21192.36 104.91 42891.08 47840.97 2015-10-19 04:08:52.000 292 21192.34 104.92 42891.05 47840.97 2015-10-19 04:08:53.000 292 21192.33 104.93 42891.05 47840.98 2015-10-19 04:08:54.000 292 21192.33 104.95 42891.05 47840.98 2015-10-19 04:08:55.000 292 21192.32 105.01 42891.06 47840.94 2015-10-19 04:08:56.000 292 21192.31 105.03 42891.04 47840.97 2015-10-19 04:08:57.000 292 21192.31 105.06 42891.04 47840.94 2015-10-19 04:08:58.000 292 21192.29 105.10 42891.02 47840.94 2015-10-19 04:08:59.000 292 21192.31 105.14 42891.00 47840.91 2015-10-19 04:09:00.000 292 21192.31 105.17 42890.99 47840.89 2015-10-19 04:09:01.000 292 21192.32 105.19 42890.97 47840.88 2015-10-19 04:09:02.000 292 21192.33 105.20 42890.94 47840.88 2015-10-19 04:09:03.000 292 21192.31 105.20 42890.90 47840.86 2015-10-19 04:09:04.000 292 21192.32 105.24 42890.92 47840.89 2015-10-19 04:09:05.000 292 21192.33 105.22 42890.92 47840.87 2015-10-19 04:09:06.000 292 21192.32 105.22 42890.92 47840.85 2015-10-19 04:09:07.000 292 21192.33 105.22 42890.90 47840.88 2015-10-19 04:09:08.000 292 21192.37 105.20 42890.90 47840.87 2015-10-19 04:09:09.000 292 21192.34 105.19 42890.89 47840.85 2015-10-19 04:09:10.000 292 21192.34 105.20 42890.93 47840.88 2015-10-19 04:09:11.000 292 21192.31 105.24 42890.92 47840.88 2015-10-19 04:09:12.000 292 21192.30 105.26 42890.91 47840.84 2015-10-19 04:09:13.000 292 21192.27 105.33 42890.89 47840.85 2015-10-19 04:09:14.000 292 21192.26 105.37 42890.88 47840.81 2015-10-19 04:09:15.000 292 21192.24 105.38 42890.81 47840.77 2015-10-19 04:09:16.000 292 21192.24 105.42 42890.81 47840.71 2015-10-19 04:09:17.000 292 21192.21 105.45 42890.79 47840.68 2015-10-19 04:09:18.000 292 21192.20 105.47 42890.73 47840.69 2015-10-19 04:09:19.000 292 21192.19 105.47 42890.73 47840.63 2015-10-19 04:09:20.000 292 21192.16 105.48 42890.71 47840.61 2015-10-19 04:09:21.000 292 21192.14 105.47 42890.72 47840.60 2015-10-19 04:09:22.000 292 21192.14 105.50 42890.72 47840.61 2015-10-19 04:09:23.000 292 21192.18 105.53 42890.69 47840.61 2015-10-19 04:09:24.000 292 21192.17 105.57 42890.67 47840.61 2015-10-19 04:09:25.000 292 21192.15 105.60 42890.68 47840.58 2015-10-19 04:09:26.000 292 21192.14 105.64 42890.65 47840.57 2015-10-19 04:09:27.000 292 21192.12 105.66 42890.66 47840.57 2015-10-19 04:09:28.000 292 21192.12 105.71 42890.64 47840.55 2015-10-19 04:09:29.000 292 21192.14 105.72 42890.62 47840.54 2015-10-19 04:09:30.000 292 21192.16 105.74 42890.63 47840.52 2015-10-19 04:09:31.000 292 21192.16 105.76 42890.63 47840.53 2015-10-19 04:09:32.000 292 21192.15 105.75 42890.59 47840.51 2015-10-19 04:09:33.000 292 21192.11 105.79 42890.56 47840.49 2015-10-19 04:09:34.000 292 21192.12 105.82 42890.56 47840.46 2015-10-19 04:09:35.000 292 21192.11 105.82 42890.54 47840.43 2015-10-19 04:09:36.000 292 21192.10 105.84 42890.52 47840.43 2015-10-19 04:09:37.000 292 21192.08 105.84 42890.50 47840.41 2015-10-19 04:09:38.000 292 21192.06 105.87 42890.47 47840.37 2015-10-19 04:09:39.000 292 21192.06 105.91 42890.44 47840.34 2015-10-19 04:09:40.000 292 21192.05 105.91 42890.44 47840.33 2015-10-19 04:09:41.000 292 21192.02 105.93 42890.39 47840.29 2015-10-19 04:09:42.000 292 21192.04 105.91 42890.39 47840.30 2015-10-19 04:09:43.000 292 21192.05 105.89 42890.40 47840.26 2015-10-19 04:09:44.000 292 21192.03 105.89 42890.39 47840.26 2015-10-19 04:09:45.000 292 21192.03 105.85 42890.36 47840.24 2015-10-19 04:09:46.000 292 21192.08 105.82 42890.34 47840.25 2015-10-19 04:09:47.000 292 21192.06 105.78 42890.33 47840.27 2015-10-19 04:09:48.000 292 21192.04 105.77 42890.35 47840.27 2015-10-19 04:09:49.000 292 21192.07 105.74 42890.37 47840.28 2015-10-19 04:09:50.000 292 21192.08 105.73 42890.39 47840.27 2015-10-19 04:09:51.000 292 21192.01 105.76 42890.37 47840.26 2015-10-19 04:09:52.000 292 21191.96 105.81 42890.36 47840.25 2015-10-19 04:09:53.000 292 21191.97 105.89 42890.27 47840.20 2015-10-19 04:09:54.000 292 21191.95 105.89 42890.21 47840.16 2015-10-19 04:09:55.000 292 21191.95 105.87 42890.19 47840.10 2015-10-19 04:09:56.000 292 21191.95 105.86 42890.17 47840.07 2015-10-19 04:09:57.000 292 21191.98 105.82 42890.18 47840.06 2015-10-19 04:09:58.000 292 21191.98 105.77 42890.21 47840.07 2015-10-19 04:09:59.000 292 21191.97 105.76 42890.22 47840.09 2015-10-19 04:10:00.000 292 21191.98 105.72 42890.20 47840.09 2015-10-19 04:10:01.000 292 21191.95 105.72 42890.21 47840.09 2015-10-19 04:10:02.000 292 21191.94 105.72 42890.25 47840.09 2015-10-19 04:10:03.000 292 21191.98 105.73 42890.25 47840.12 2015-10-19 04:10:04.000 292 21191.96 105.73 42890.26 47840.11 2015-10-19 04:10:05.000 292 21191.95 105.74 42890.22 47840.09 2015-10-19 04:10:06.000 292 21191.94 105.73 42890.23 47840.08 2015-10-19 04:10:07.000 292 21191.96 105.71 42890.21 47840.09 2015-10-19 04:10:08.000 292 21192.00 105.65 42890.23 47840.09 2015-10-19 04:10:09.000 292 21192.06 105.59 42890.29 47840.15 2015-10-19 04:10:10.000 292 21192.03 105.55 42890.33 47840.17 2015-10-19 04:10:11.000 292 21192.03 105.52 42890.37 47840.22 2015-10-19 04:10:12.000 292 21192.06 105.50 42890.40 47840.27 2015-10-19 04:10:13.000 292 21192.06 105.48 42890.43 47840.31 2015-10-19 04:10:14.000 292 21192.09 105.42 42890.45 47840.34 2015-10-19 04:10:15.000 292 21192.13 105.38 42890.52 47840.39 2015-10-19 04:10:16.000 292 21192.13 105.36 42890.56 47840.43 2015-10-19 04:10:17.000 292 21192.14 105.34 42890.58 47840.46 2015-10-19 04:10:18.000 292 21192.14 105.32 42890.62 47840.49 2015-10-19 04:10:19.000 292 21192.15 105.30 42890.63 47840.53 2015-10-19 04:10:20.000 292 21192.17 105.29 42890.65 47840.56 2015-10-19 04:10:21.000 292 21192.18 105.24 42890.70 47840.57 2015-10-19 04:10:22.000 292 21192.16 105.24 42890.74 47840.60 2015-10-19 04:10:23.000 292 21192.18 105.19 42890.76 47840.61 2015-10-19 04:10:24.000 292 21192.18 105.15 42890.80 47840.63 2015-10-19 04:10:25.000 292 21192.18 105.16 42890.81 47840.64 2015-10-19 04:10:26.000 292 21192.20 105.13 42890.80 47840.69 2015-10-19 04:10:27.000 292 21192.23 105.10 42890.78 47840.69 2015-10-19 04:10:28.000 292 21192.20 105.09 42890.82 47840.72 2015-10-19 04:10:29.000 292 21192.18 105.09 42890.85 47840.73 2015-10-19 04:10:30.000 292 21192.23 105.07 42890.85 47840.73 2015-10-19 04:10:31.000 292 21192.26 105.04 42890.88 47840.74 2015-10-19 04:10:32.000 292 21192.24 104.99 42890.87 47840.76 2015-10-19 04:10:33.000 292 21192.25 104.96 42890.87 47840.77 2015-10-19 04:10:34.000 292 21192.27 104.93 42890.86 47840.78 2015-10-19 04:10:35.000 292 21192.27 104.94 42890.90 47840.78 2015-10-19 04:10:36.000 292 21192.26 104.93 42890.89 47840.79 2015-10-19 04:10:37.000 292 21192.22 104.96 42890.86 47840.80 2015-10-19 04:10:38.000 292 21192.23 104.94 42890.86 47840.77 2015-10-19 04:10:39.000 292 21192.22 104.93 42890.90 47840.77 2015-10-19 04:10:40.000 292 21192.22 104.92 42890.90 47840.76 2015-10-19 04:10:41.000 292 21192.22 104.91 42890.87 47840.76 2015-10-19 04:10:42.000 292 21192.22 104.90 42890.90 47840.76 2015-10-19 04:10:43.000 292 21192.21 104.89 42890.90 47840.77 2015-10-19 04:10:44.000 292 21192.21 104.87 42890.87 47840.77 2015-10-19 04:10:45.000 292 21192.25 104.87 42890.85 47840.78 2015-10-19 04:10:46.000 292 21192.25 104.86 42890.86 47840.76 2015-10-19 04:10:47.000 292 21192.24 104.84 42890.90 47840.77 2015-10-19 04:10:48.000 292 21192.22 104.82 42890.91 47840.78 2015-10-19 04:10:49.000 292 21192.20 104.80 42890.93 47840.78 2015-10-19 04:10:50.000 292 21192.20 104.80 42890.92 47840.78 2015-10-19 04:10:51.000 292 21192.18 104.78 42890.91 47840.77 2015-10-19 04:10:52.000 292 21192.14 104.79 42890.90 47840.76 2015-10-19 04:10:53.000 292 21192.14 104.79 42890.88 47840.72 2015-10-19 04:10:54.000 292 21192.12 104.81 42890.86 47840.73 2015-10-19 04:10:55.000 292 21192.13 104.84 42890.85 47840.70 2015-10-19 04:10:56.000 292 21192.11 104.85 42890.82 47840.65 2015-10-19 04:10:57.000 292 21192.08 104.83 42890.79 47840.65 2015-10-19 04:10:58.000 292 21192.04 104.84 42890.79 47840.63 2015-10-19 04:10:59.000 292 21192.04 104.86 42890.72 47840.59 2015-10-19 04:11:00.000 292 21192.02 104.87 42890.71 47840.57 2015-10-19 04:11:01.000 292 21192.01 104.88 42890.68 47840.54 2015-10-19 04:11:02.000 292 21192.01 104.87 42890.70 47840.55 2015-10-19 04:11:03.000 292 21192.01 104.84 42890.72 47840.55 2015-10-19 04:11:04.000 292 21192.00 104.85 42890.71 47840.52 2015-10-19 04:11:05.000 292 21192.00 104.87 42890.69 47840.52 2015-10-19 04:11:06.000 292 21192.00 104.89 42890.68 47840.53 2015-10-19 04:11:07.000 292 21191.97 104.93 42890.64 47840.48 2015-10-19 04:11:08.000 292 21191.96 104.95 42890.62 47840.45 2015-10-19 04:11:09.000 292 21191.96 104.96 42890.60 47840.45 2015-10-19 04:11:10.000 292 21191.95 104.96 42890.56 47840.43 2015-10-19 04:11:11.000 292 21191.96 104.98 42890.57 47840.42 2015-10-19 04:11:12.000 292 21191.97 105.02 42890.62 47840.39 2015-10-19 04:11:13.000 292 21191.96 105.02 42890.57 47840.40 2015-10-19 04:11:14.000 292 21191.95 105.04 42890.55 47840.39 2015-10-19 04:11:15.000 292 21191.93 105.07 42890.55 47840.37 2015-10-19 04:11:16.000 292 21191.98 105.10 42890.54 47840.37 2015-10-19 04:11:17.000 292 21191.98 105.12 42890.52 47840.37 2015-10-19 04:11:18.000 292 21191.95 105.10 42890.50 47840.38 2015-10-19 04:11:19.000 292 21191.94 105.10 42890.50 47840.35 2015-10-19 04:11:20.000 292 21191.94 105.12 42890.53 47840.39 2015-10-19 04:11:21.000 292 21191.96 105.14 42890.56 47840.40 2015-10-19 04:11:22.000 292 21191.97 105.13 42890.56 47840.37 2015-10-19 04:11:23.000 292 21191.94 105.12 42890.56 47840.40 2015-10-19 04:11:24.000 292 21191.94 105.10 42890.57 47840.41 2015-10-19 04:11:25.000 292 21191.93 105.07 42890.59 47840.39 2015-10-19 04:11:26.000 292 21191.93 105.08 42890.61 47840.42 2015-10-19 04:11:27.000 292 21191.93 105.11 42890.65 47840.41 2015-10-19 04:11:28.000 292 21191.94 105.10 42890.61 47840.42 2015-10-19 04:11:29.000 292 21191.94 105.10 42890.61 47840.43 2015-10-19 04:11:30.000 292 21191.92 105.14 42890.63 47840.42 2015-10-19 04:11:31.000 292 21191.88 105.13 42890.63 47840.44 2015-10-19 04:11:32.000 292 21191.89 105.10 42890.65 47840.43 2015-10-19 04:11:33.000 292 21191.88 105.08 42890.66 47840.44 2015-10-19 04:11:34.000 292 21191.87 105.06 42890.66 47840.47 2015-10-19 04:11:35.000 292 21191.89 105.02 42890.71 47840.48 2015-10-19 04:11:36.000 292 21191.93 105.00 42890.74 47840.50 2015-10-19 04:11:37.000 292 21191.95 105.01 42890.76 47840.54 2015-10-19 04:11:38.000 292 21191.97 105.00 42890.81 47840.57 2015-10-19 04:11:39.000 292 21192.00 104.97 42890.85 47840.62 2015-10-19 04:11:40.000 292 21192.05 104.94 42890.88 47840.66 2015-10-19 04:11:41.000 292 21192.07 104.92 42890.93 47840.72 2015-10-19 04:11:42.000 292 21192.08 104.90 42890.99 47840.75 2015-10-19 04:11:43.000 292 21192.06 104.90 42891.03 47840.83 2015-10-19 04:11:44.000 292 21192.13 104.90 42891.06 47840.87 2015-10-19 04:11:45.000 292 21192.16 104.90 42891.11 47840.90 2015-10-19 04:11:46.000 292 21192.16 104.94 42891.11 47840.91 2015-10-19 04:11:47.000 292 21192.16 104.98 42891.09 47840.97 2015-10-19 04:11:48.000 292 21192.18 105.02 42891.09 47840.96 2015-10-19 04:11:49.000 292 21192.18 105.05 42891.13 47840.97 2015-10-19 04:11:50.000 292 21192.17 105.07 42891.10 47840.99 2015-10-19 04:11:51.000 292 21192.18 105.09 42891.10 47840.97 2015-10-19 04:11:52.000 292 21192.17 105.12 42891.11 47840.97 2015-10-19 04:11:53.000 292 21192.19 105.17 42891.08 47840.94 2015-10-19 04:11:54.000 292 21192.21 105.19 42891.05 47840.96 2015-10-19 04:11:55.000 292 21192.20 105.20 42891.05 47840.91 2015-10-19 04:11:56.000 292 21192.17 105.20 42891.05 47840.92 2015-10-19 04:11:57.000 292 21192.17 105.24 42891.03 47840.92 2015-10-19 04:11:58.000 292 21192.19 105.24 42891.02 47840.89 2015-10-19 04:11:59.000 292 21192.19 105.24 42891.03 47840.88 2015-10-19 04:12:00.000 292 21192.18 105.23 42891.05 47840.91 2015-10-19 04:12:01.000 292 21192.17 105.23 42891.07 47840.88 2015-10-19 04:12:02.000 292 21192.16 105.25 42891.04 47840.91 2015-10-19 04:12:03.000 292 21192.18 105.24 42891.02 47840.92 2015-10-19 04:12:04.000 292 21192.16 105.22 42891.07 47840.91 2015-10-19 04:12:05.000 292 21192.16 105.20 42891.06 47840.90 2015-10-19 04:12:06.000 292 21192.14 105.24 42891.06 47840.91 2015-10-19 04:12:07.000 292 21192.11 105.22 42891.02 47840.90 2015-10-19 04:12:08.000 292 21192.09 105.22 42891.02 47840.89 2015-10-19 04:12:09.000 292 21192.05 105.22 42891.01 47840.89 2015-10-19 04:12:10.000 292 21192.05 105.21 42890.99 47840.86 2015-10-19 04:12:11.000 292 21192.03 105.19 42891.00 47840.82 2015-10-19 04:12:12.000 292 21191.98 105.21 42891.00 47840.85 2015-10-19 04:12:13.000 292 21192.02 105.22 42891.00 47840.82 2015-10-19 04:12:14.000 292 21192.00 105.24 42890.98 47840.81 2015-10-19 04:12:15.000 292 21191.99 105.25 42890.99 47840.80 2015-10-19 04:12:16.000 292 21191.97 105.25 42890.99 47840.81 2015-10-19 04:12:17.000 292 21191.98 105.26 42891.01 47840.79 2015-10-19 04:12:18.000 292 21191.95 105.27 42891.01 47840.78 2015-10-19 04:12:19.000 292 21191.96 105.27 42891.02 47840.79 2015-10-19 04:12:20.000 292 21191.98 105.26 42891.01 47840.80 2015-10-19 04:12:21.000 292 21192.02 105.22 42891.00 47840.81 2015-10-19 04:12:22.000 292 21192.05 105.19 42891.01 47840.83 2015-10-19 04:12:23.000 292 21192.03 105.21 42891.02 47840.81 2015-10-19 04:12:24.000 292 21192.03 105.24 42891.01 47840.84 2015-10-19 04:12:25.000 292 21192.03 105.27 42891.01 47840.86 2015-10-19 04:12:26.000 292 21192.02 105.27 42890.98 47840.82 2015-10-19 04:12:27.000 292 21192.01 105.25 42890.95 47840.82 2015-10-19 04:12:28.000 292 21192.01 105.26 42890.98 47840.82 2015-10-19 04:12:29.000 292 21192.04 105.24 42891.00 47840.81 2015-10-19 04:12:30.000 292 21192.07 105.25 42891.03 47840.80 2015-10-19 04:12:31.000 292 21192.06 105.25 42891.06 47840.82 2015-10-19 04:12:32.000 292 21192.07 105.23 42891.02 47840.80 2015-10-19 04:12:33.000 292 21192.05 105.26 42891.03 47840.81 2015-10-19 04:12:34.000 292 21192.09 105.27 42891.02 47840.79 2015-10-19 04:12:35.000 292 21192.09 105.26 42891.01 47840.81 2015-10-19 04:12:36.000 292 21192.10 105.28 42891.00 47840.82 2015-10-19 04:12:37.000 292 21192.08 105.28 42890.98 47840.79 2015-10-19 04:12:38.000 292 21192.07 105.33 42890.96 47840.79 2015-10-19 04:12:39.000 292 21192.05 105.33 42890.95 47840.76 2015-10-19 04:12:40.000 292 21192.04 105.29 42890.95 47840.77 2015-10-19 04:12:41.000 292 21192.03 105.31 42890.95 47840.75 2015-10-19 04:12:42.000 292 21192.08 105.32 42890.95 47840.75 2015-10-19 04:12:43.000 292 21192.06 105.37 42890.95 47840.75 2015-10-19 04:12:44.000 292 21192.05 105.37 42890.95 47840.77 2015-10-19 04:12:45.000 292 21192.03 105.42 42890.93 47840.76 2015-10-19 04:12:46.000 292 21192.00 105.45 42890.90 47840.72 2015-10-19 04:12:47.000 292 21192.02 105.42 42890.91 47840.70 2015-10-19 04:12:48.000 292 21192.00 105.40 42890.90 47840.70 2015-10-19 04:12:49.000 292 21192.02 105.42 42890.87 47840.67 2015-10-19 04:12:50.000 292 21192.02 105.46 42890.89 47840.69 2015-10-19 04:12:51.000 292 21192.00 105.47 42890.87 47840.64 2015-10-19 04:12:52.000 292 21191.98 105.50 42890.82 47840.64 2015-10-19 04:12:53.000 292 21191.99 105.51 42890.80 47840.62 2015-10-19 04:12:54.000 292 21191.96 105.53 42890.81 47840.59 2015-10-19 04:12:55.000 292 21191.93 105.53 42890.81 47840.59 2015-10-19 04:12:56.000 292 21191.96 105.54 42890.79 47840.57 2015-10-19 04:12:57.000 292 21191.95 105.57 42890.75 47840.55 2015-10-19 04:12:58.000 292 21191.93 105.62 42890.73 47840.52 2015-10-19 04:12:59.000 292 21191.92 105.63 42890.73 47840.49 2015-10-19 04:13:00.000 292 21191.91 105.62 42890.70 47840.47 2015-10-19 04:13:01.000 292 21191.94 105.65 42890.68 47840.46 2015-10-19 04:13:02.000 292 21191.94 105.68 42890.68 47840.45 2015-10-19 04:13:03.000 292 21191.93 105.68 42890.67 47840.45 2015-10-19 04:13:04.000 292 21191.95 105.68 42890.64 47840.43 2015-10-19 04:13:05.000 292 21191.96 105.68 42890.68 47840.44 2015-10-19 04:13:06.000 292 21191.99 105.67 42890.67 47840.45 2015-10-19 04:13:07.000 292 21192.03 105.67 42890.69 47840.46 2015-10-19 04:13:08.000 292 21192.08 105.68 42890.70 47840.45 2015-10-19 04:13:09.000 292 21192.12 105.69 42890.71 47840.49 2015-10-19 04:13:10.000 292 21192.12 105.70 42890.70 47840.52 2015-10-19 04:13:11.000 292 21192.08 105.78 42890.67 47840.52 2015-10-19 04:13:12.000 292 21192.06 105.84 42890.64 47840.50 2015-10-19 04:13:13.000 292 21192.06 105.87 42890.61 47840.48 2015-10-19 04:13:14.000 292 21192.06 105.87 42890.61 47840.46 2015-10-19 04:13:15.000 292 21192.06 105.88 42890.61 47840.44 2015-10-19 04:13:16.000 292 21192.11 105.87 42890.60 47840.44 2015-10-19 04:13:17.000 292 21192.10 105.89 42890.59 47840.46 2015-10-19 04:13:18.000 292 21192.12 105.91 42890.59 47840.45 2015-10-19 04:13:19.000 292 21192.10 105.94 42890.56 47840.45 2015-10-19 04:13:20.000 292 21192.06 105.98 42890.52 47840.42 2015-10-19 04:13:21.000 292 21192.04 105.98 42890.52 47840.38 2015-10-19 04:13:22.000 292 21192.02 105.98 42890.47 47840.32 2015-10-19 04:13:23.000 292 21191.99 105.95 42890.46 47840.31 2015-10-19 04:13:24.000 292 21191.97 105.91 42890.47 47840.23 2015-10-19 04:13:25.000 292 21191.92 105.93 42890.42 47840.24 2015-10-19 04:13:26.000 292 21191.94 105.91 42890.37 47840.21 2015-10-19 04:13:27.000 292 21191.94 105.91 42890.39 47840.21 2015-10-19 04:13:28.000 292 21191.91 105.91 42890.37 47840.16 2015-10-19 04:13:29.000 292 21191.89 105.93 42890.34 47840.14 2015-10-19 04:13:30.000 292 21191.86 105.91 42890.32 47840.12 2015-10-19 04:13:31.000 292 21191.81 105.91 42890.32 47840.11 2015-10-19 04:13:32.000 292 21191.82 105.87 42890.33 47840.09 2015-10-19 04:13:33.000 292 21191.77 105.81 42890.32 47840.06 2015-10-19 04:13:34.000 292 21191.74 105.77 42890.34 47840.04 2015-10-19 04:13:35.000 292 21191.72 105.74 42890.36 47840.04 2015-10-19 04:13:36.000 292 21191.68 105.71 42890.39 47840.04 2015-10-19 04:13:37.000 292 21191.66 105.67 42890.38 47840.06 2015-10-19 04:13:38.000 292 21191.69 105.61 42890.41 47840.07 2015-10-19 04:13:39.000 292 21191.68 105.58 42890.43 47840.06 2015-10-19 04:13:40.000 292 21191.68 105.55 42890.43 47840.11 2015-10-19 04:13:41.000 292 21191.64 105.53 42890.46 47840.10 2015-10-19 04:13:42.000 292 21191.64 105.49 42890.52 47840.13 2015-10-19 04:13:43.000 292 21191.67 105.43 42890.51 47840.12 2015-10-19 04:13:44.000 292 21191.67 105.42 42890.51 47840.16 2015-10-19 04:13:45.000 292 21191.67 105.40 42890.49 47840.17 2015-10-19 04:13:46.000 292 21191.67 105.39 42890.52 47840.16 2015-10-19 04:13:47.000 292 21191.66 105.37 42890.50 47840.14 2015-10-19 04:13:48.000 292 21191.69 105.33 42890.52 47840.17 2015-10-19 04:13:49.000 292 21191.69 105.28 42890.54 47840.17 2015-10-19 04:13:50.000 292 21191.71 105.29 42890.54 47840.19 2015-10-19 04:13:51.000 292 21191.73 105.27 42890.53 47840.17 2015-10-19 04:13:52.000 292 21191.76 105.24 42890.55 47840.21 2015-10-19 04:13:53.000 292 21191.81 105.25 42890.54 47840.19 2015-10-19 04:13:54.000 292 21191.87 105.22 42890.53 47840.22 2015-10-19 04:13:55.000 292 21191.91 105.18 42890.53 47840.25 2015-10-19 04:13:56.000 292 21191.95 105.13 42890.56 47840.30 2015-10-19 04:13:57.000 292 21191.98 105.11 42890.57 47840.31 2015-10-19 04:13:58.000 292 21191.98 105.11 42890.59 47840.34 2015-10-19 04:13:59.000 292 21191.97 105.12 42890.60 47840.38 2015-10-19 04:14:00.000 292 21192.01 105.13 42890.60 47840.38 2015-10-19 04:14:01.000 292 21192.05 105.11 42890.59 47840.41 2015-10-19 04:14:02.000 292 21192.07 105.09 42890.64 47840.45 2015-10-19 04:14:03.000 292 21192.07 105.11 42890.66 47840.46 2015-10-19 04:14:04.000 292 21192.10 105.10 42890.68 47840.49 2015-10-19 04:14:05.000 292 21192.10 105.08 42890.69 47840.49 2015-10-19 04:14:06.000 292 21192.09 105.08 42890.70 47840.55 2015-10-19 04:14:07.000 292 21192.12 105.10 42890.73 47840.54 2015-10-19 04:14:08.000 292 21192.14 105.08 42890.78 47840.58 2015-10-19 04:14:09.000 292 21192.16 105.07 42890.78 47840.60 2015-10-19 04:14:10.000 292 21192.16 105.10 42890.77 47840.62 2015-10-19 04:14:11.000 292 21192.17 105.10 42890.79 47840.63 2015-10-19 04:14:12.000 292 21192.19 105.13 42890.82 47840.64 2015-10-19 04:14:13.000 292 21192.19 105.15 42890.84 47840.65 2015-10-19 04:14:14.000 292 21192.21 105.19 42890.83 47840.66 2015-10-19 04:14:15.000 292 21192.24 105.23 42890.81 47840.69 2015-10-19 04:14:16.000 292 21192.28 105.24 42890.79 47840.68 2015-10-19 04:14:17.000 292 21192.34 105.25 42890.78 47840.67 2015-10-19 04:14:18.000 292 21192.36 105.29 42890.76 47840.68 2015-10-19 04:14:19.000 292 21192.38 105.32 42890.75 47840.69 2015-10-19 04:14:20.000 292 21192.37 105.36 42890.75 47840.71 2015-10-19 04:14:21.000 292 21192.37 105.38 42890.75 47840.70 2015-10-19 04:14:22.000 292 21192.39 105.39 42890.73 47840.68 2015-10-19 04:14:23.000 292 21192.37 105.41 42890.73 47840.67 2015-10-19 04:14:24.000 292 21192.39 105.43 42890.71 47840.67 2015-10-19 04:14:25.000 292 21192.38 105.44 42890.74 47840.66 2015-10-19 04:14:26.000 292 21192.35 105.46 42890.70 47840.65 2015-10-19 04:14:27.000 292 21192.37 105.49 42890.68 47840.65 2015-10-19 04:14:28.000 292 21192.36 105.54 42890.68 47840.65 2015-10-19 04:14:29.000 292 21192.39 105.56 42890.69 47840.64 2015-10-19 04:14:30.000 292 21192.43 105.55 42890.65 47840.64 2015-10-19 04:14:31.000 292 21192.42 105.54 42890.66 47840.63 2015-10-19 04:14:32.000 292 21192.40 105.54 42890.64 47840.63 2015-10-19 04:14:33.000 292 21192.42 105.56 42890.66 47840.64 2015-10-19 04:14:34.000 292 21192.43 105.56 42890.66 47840.63 2015-10-19 04:14:35.000 292 21192.40 105.57 42890.67 47840.65 2015-10-19 04:14:36.000 292 21192.40 105.55 42890.69 47840.64 2015-10-19 04:14:37.000 292 21192.38 105.55 42890.66 47840.62 2015-10-19 04:14:38.000 292 21192.34 105.54 42890.67 47840.61 2015-10-19 04:14:39.000 292 21192.34 105.50 42890.69 47840.62 2015-10-19 04:14:40.000 292 21192.32 105.42 42890.69 47840.59 2015-10-19 04:14:41.000 292 21192.28 105.38 42890.73 47840.61 2015-10-19 04:14:42.000 292 21192.27 105.33 42890.76 47840.64 2015-10-19 04:14:43.000 292 21192.27 105.28 42890.76 47840.67 2015-10-19 04:14:44.000 292 21192.26 105.26 42890.79 47840.70 2015-10-19 04:14:45.000 292 21192.20 105.23 42890.83 47840.69 2015-10-19 04:14:46.000 292 21192.14 105.27 42890.81 47840.67 2015-10-19 04:14:47.000 292 21192.13 105.28 42890.80 47840.65 2015-10-19 04:14:48.000 292 21192.07 105.29 42890.82 47840.65 2015-10-19 04:14:49.000 292 21192.08 105.27 42890.78 47840.58 2015-10-19 04:14:50.000 292 21192.05 105.26 42890.75 47840.60 2015-10-19 04:14:51.000 292 21192.06 105.23 42890.75 47840.58 2015-10-19 04:14:52.000 292 21192.07 105.16 42890.76 47840.57 2015-10-19 04:14:53.000 292 21192.04 105.16 42890.77 47840.58 2015-10-19 04:14:54.000 292 21192.01 105.16 42890.76 47840.57 2015-10-19 04:14:55.000 292 21192.02 105.17 42890.74 47840.57 2015-10-19 04:14:56.000 292 21191.99 105.14 42890.76 47840.56 2015-10-19 04:14:57.000 292 21191.98 105.12 42890.76 47840.55 2015-10-19 04:14:58.000 292 21191.98 105.10 42890.78 47840.54 2015-10-19 04:14:59.000 292 21191.97 105.07 42890.79 47840.52 2015-10-19 04:15:00.000 292 21191.94 105.06 42890.76 47840.52 2015-10-19 04:15:01.000 292 21191.90 105.04 42890.75 47840.53 2015-10-19 04:15:02.000 292 21191.87 105.01 42890.75 47840.50 2015-10-19 04:15:03.000 292 21191.86 105.01 42890.73 47840.48 2015-10-19 04:15:04.000 292 21191.86 104.98 42890.72 47840.45 2015-10-19 04:15:05.000 292 21191.86 104.97 42890.75 47840.50 2015-10-19 04:15:06.000 292 21191.84 104.98 42890.76 47840.48 2015-10-19 04:15:07.000 292 21191.84 104.97 42890.76 47840.46 2015-10-19 04:15:08.000 292 21191.86 104.93 42890.80 47840.49 2015-10-19 04:15:09.000 292 21191.89 104.90 42890.77 47840.49 2015-10-19 04:15:10.000 292 21191.93 104.87 42890.79 47840.54 2015-10-19 04:15:11.000 292 21191.94 104.86 42890.81 47840.52 2015-10-19 04:15:12.000 292 21191.93 104.84 42890.85 47840.54 2015-10-19 04:15:13.000 292 21191.93 104.81 42890.86 47840.58 2015-10-19 04:15:14.000 292 21191.96 104.81 42890.83 47840.60 2015-10-19 04:15:15.000 292 21191.97 104.78 42890.80 47840.58 2015-10-19 04:15:16.000 292 21191.94 104.77 42890.81 47840.62 2015-10-19 04:15:17.000 292 21191.95 104.79 42890.84 47840.64 2015-10-19 04:15:18.000 292 21191.96 104.79 42890.85 47840.65 2015-10-19 04:15:19.000 292 21191.95 104.79 42890.85 47840.67 2015-10-19 04:15:20.000 292 21191.94 104.80 42890.85 47840.67 2015-10-19 04:15:21.000 292 21192.00 104.82 42890.84 47840.67 2015-10-19 04:15:22.000 292 21192.04 104.81 42890.86 47840.68 2015-10-19 04:15:23.000 292 21192.05 104.84 42890.87 47840.72 2015-10-19 04:15:24.000 292 21192.06 104.86 42890.88 47840.70 2015-10-19 04:15:25.000 292 21192.09 104.86 42890.89 47840.73 2015-10-19 04:15:26.000 292 21192.10 104.85 42890.88 47840.76 2015-10-19 04:15:27.000 292 21192.09 104.87 42890.90 47840.73 2015-10-19 04:15:28.000 292 21192.10 104.89 42890.92 47840.77 2015-10-19 04:15:29.000 292 21192.11 104.90 42890.93 47840.76 2015-10-19 04:15:30.000 292 21192.18 104.89 42890.89 47840.78 2015-10-19 04:15:31.000 292 21192.20 104.92 42890.93 47840.80 2015-10-19 04:15:32.000 292 21192.21 104.90 42890.95 47840.80 2015-10-19 04:15:33.000 292 21192.20 104.86 42890.96 47840.84 2015-10-19 04:15:34.000 292 21192.21 104.83 42890.96 47840.86 2015-10-19 04:15:35.000 292 21192.23 104.81 42890.98 47840.87 2015-10-19 04:15:36.000 292 21192.25 104.79 42891.01 47840.92 2015-10-19 04:15:37.000 292 21192.29 104.78 42891.04 47840.90 2015-10-19 04:15:38.000 292 21192.29 104.76 42891.05 47840.95 2015-10-19 04:15:39.000 292 21192.31 104.73 42891.07 47840.96 2015-10-19 04:15:40.000 292 21192.34 104.69 42891.07 47840.97 2015-10-19 04:15:41.000 292 21192.33 104.70 42891.09 47840.99 2015-10-19 04:15:42.000 292 21192.33 104.70 42891.08 47841.04 2015-10-19 04:15:43.000 292 21192.32 104.71 42891.11 47841.01 2015-10-19 04:15:44.000 292 21192.34 104.71 42891.07 47841.05 2015-10-19 04:15:45.000 292 21192.34 104.69 42891.07 47841.04 2015-10-19 04:15:46.000 292 21192.34 104.68 42891.07 47841.06 2015-10-19 04:15:47.000 292 21192.35 104.66 42891.06 47841.03 2015-10-19 04:15:48.000 292 21192.33 104.66 42891.09 47841.06 2015-10-19 04:15:49.000 292 21192.36 104.63 42891.09 47841.06 2015-10-19 04:15:50.000 292 21192.36 104.65 42891.09 47841.09 2015-10-19 04:15:51.000 292 21192.35 104.63 42891.11 47841.08 2015-10-19 04:15:52.000 292 21192.32 104.62 42891.12 47841.08 2015-10-19 04:15:53.000 292 21192.32 104.62 42891.15 47841.08 2015-10-19 04:15:54.000 292 21192.31 104.62 42891.16 47841.06 2015-10-19 04:15:55.000 292 21192.29 104.60 42891.14 47841.08 2015-10-19 04:15:56.000 292 21192.27 104.57 42891.14 47841.06 2015-10-19 04:15:57.000 292 21192.25 104.54 42891.15 47841.05 2015-10-19 04:15:58.000 292 21192.22 104.53 42891.15 47841.05 2015-10-19 04:15:59.000 292 21192.21 104.54 42891.14 47841.04 2015-10-19 04:16:00.000 292 21192.21 104.54 42891.14 47841.03 2015-10-19 04:16:01.000 292 21192.18 104.49 42891.12 47841.00 2015-10-19 04:16:02.000 292 21192.17 104.45 42891.11 47841.00 2015-10-19 04:16:03.000 292 21192.16 104.45 42891.11 47840.99 2015-10-19 04:16:04.000 292 21192.17 104.42 42891.13 47840.98 2015-10-19 04:16:05.000 292 21192.14 104.38 42891.15 47841.01 2015-10-19 04:16:06.000 292 21192.12 104.33 42891.14 47841.00 2015-10-19 04:16:07.000 292 21192.07 104.34 42891.14 47840.99 2015-10-19 04:16:08.000 292 21192.07 104.34 42891.16 47841.00 2015-10-19 04:16:09.000 292 21192.07 104.35 42891.14 47840.97 2015-10-19 04:16:10.000 292 21192.10 104.34 42891.14 47840.98 2015-10-19 04:16:11.000 292 21192.07 104.35 42891.13 47840.96 2015-10-19 04:16:12.000 292 21192.04 104.36 42891.16 47840.97 2015-10-19 04:16:13.000 292 21192.05 104.36 42891.15 47840.99 2015-10-19 04:16:14.000 292 21192.05 104.34 42891.17 47840.97 2015-10-19 04:16:15.000 292 21192.04 104.33 42891.17 47840.98 2015-10-19 04:16:16.000 292 21192.07 104.33 42891.18 47840.97 2015-10-19 04:16:17.000 292 21192.09 104.37 42891.18 47841.00 2015-10-19 04:16:18.000 292 21192.15 104.40 42891.18 47841.01 2015-10-19 04:16:19.000 292 21192.16 104.44 42891.19 47841.03 2015-10-19 04:16:20.000 292 21192.16 104.49 42891.17 47841.01 2015-10-19 04:16:21.000 292 21192.18 104.55 42891.16 47841.03 2015-10-19 04:16:22.000 292 21192.15 104.57 42891.15 47840.99 2015-10-19 04:16:23.000 292 21192.14 104.60 42891.09 47840.97 2015-10-19 04:16:24.000 292 21192.16 104.62 42891.08 47840.96 2015-10-19 04:16:25.000 292 21192.15 104.62 42891.08 47840.93 2015-10-19 04:16:26.000 292 21192.11 104.64 42891.07 47840.94 2015-10-19 04:16:27.000 292 21192.11 104.66 42891.05 47840.92 2015-10-19 04:16:28.000 292 21192.09 104.68 42891.05 47840.89 2015-10-19 04:16:29.000 292 21192.12 104.69 42891.02 47840.87 2015-10-19 04:16:30.000 292 21192.13 104.70 42891.01 47840.88 2015-10-19 04:16:31.000 292 21192.15 104.70 42891.02 47840.89 2015-10-19 04:16:32.000 292 21192.13 104.71 42891.02 47840.86 2015-10-19 04:16:33.000 292 21192.11 104.73 42891.02 47840.84 2015-10-19 04:16:34.000 292 21192.13 104.72 42891.02 47840.87 2015-10-19 04:16:35.000 292 21192.15 104.71 42890.99 47840.88 2015-10-19 04:16:36.000 292 21192.15 104.70 42891.02 47840.88 2015-10-19 04:16:37.000 292 21192.15 104.68 42891.03 47840.92 2015-10-19 04:16:38.000 292 21192.19 104.67 42891.05 47840.92 2015-10-19 04:16:39.000 292 21192.15 104.68 42891.07 47840.94 2015-10-19 04:16:40.000 292 21192.13 104.74 42891.03 47840.94 2015-10-19 04:16:41.000 292 21192.13 104.76 42891.04 47840.92 2015-10-19 04:16:42.000 292 21192.12 104.74 42891.03 47840.91 2015-10-19 04:16:43.000 292 21192.10 104.79 42891.00 47840.89 2015-10-19 04:16:44.000 292 21192.07 104.83 42890.96 47840.86 2015-10-19 04:16:45.000 292 21192.09 104.82 42890.97 47840.83 2015-10-19 04:16:46.000 292 21192.08 104.82 42890.96 47840.81 2015-10-19 04:16:47.000 292 21192.09 104.80 42890.96 47840.83 2015-10-19 04:16:48.000 292 21192.10 104.76 42890.95 47840.80 2015-10-19 04:16:49.000 292 21192.08 104.78 42890.94 47840.80 2015-10-19 04:16:50.000 292 21192.07 104.79 42890.97 47840.80 2015-10-19 04:16:51.000 292 21192.05 104.79 42890.94 47840.81 2015-10-19 04:16:52.000 292 21192.09 104.74 42890.93 47840.81 2015-10-19 04:16:53.000 292 21192.08 104.70 42890.98 47840.79 2015-10-19 04:16:54.000 292 21192.07 104.66 42890.97 47840.83 2015-10-19 04:16:55.000 292 21192.05 104.63 42891.00 47840.84 2015-10-19 04:16:56.000 292 21192.06 104.61 42891.01 47840.86 2015-10-19 04:16:57.000 292 21192.06 104.61 42891.03 47840.86 2015-10-19 04:16:58.000 292 21192.04 104.59 42891.05 47840.88 2015-10-19 04:16:59.000 292 21192.07 104.58 42891.05 47840.90 2015-10-19 04:17:00.000 292 21192.03 104.58 42891.04 47840.89 2015-10-19 04:17:01.000 292 21192.01 104.56 42891.05 47840.86 2015-10-19 04:17:02.000 292 21192.00 104.55 42891.04 47840.89 2015-10-19 04:17:03.000 292 21191.99 104.55 42891.09 47840.87 2015-10-19 04:17:04.000 292 21191.98 104.58 42891.06 47840.88 2015-10-19 04:17:05.000 292 21191.97 104.57 42891.06 47840.85 2015-10-19 04:17:06.000 292 21191.94 104.57 42891.07 47840.86 2015-10-19 04:17:07.000 292 21191.95 104.60 42891.04 47840.85 2015-10-19 04:17:08.000 292 21191.92 104.60 42891.04 47840.83 2015-10-19 04:17:09.000 292 21191.88 104.63 42891.02 47840.81 2015-10-19 04:17:10.000 292 21191.80 104.66 42890.96 47840.78 2015-10-19 04:17:11.000 292 21191.78 104.69 42890.94 47840.75 2015-10-19 04:17:12.000 292 21191.78 104.69 42890.93 47840.70 2015-10-19 04:17:13.000 292 21191.76 104.73 42890.87 47840.65 2015-10-19 04:17:14.000 292 21191.74 104.74 42890.86 47840.60 2015-10-19 04:17:15.000 292 21191.73 104.73 42890.84 47840.59 2015-10-19 04:17:16.000 292 21191.75 104.74 42890.84 47840.56 2015-10-19 04:17:17.000 292 21191.71 104.75 42890.77 47840.53 2015-10-19 04:17:18.000 292 21191.65 104.73 42890.80 47840.52 2015-10-19 04:17:19.000 292 21191.66 104.70 42890.79 47840.51 2015-10-19 04:17:20.000 292 21191.63 104.69 42890.80 47840.48 2015-10-19 04:17:21.000 292 21191.61 104.69 42890.86 47840.46 2015-10-19 04:17:22.000 292 21191.57 104.65 42890.87 47840.49 2015-10-19 04:17:23.000 292 21191.53 104.62 42890.85 47840.47 2015-10-19 04:17:24.000 292 21191.49 104.58 42890.87 47840.49 2015-10-19 04:17:25.000 292 21191.47 104.55 42890.90 47840.50 2015-10-19 04:17:26.000 292 21191.46 104.57 42890.93 47840.53 2015-10-19 04:17:27.000 292 21191.48 104.58 42890.93 47840.55 2015-10-19 04:17:28.000 292 21191.55 104.61 42890.95 47840.57 2015-10-19 04:17:29.000 292 21191.55 104.67 42890.92 47840.57 2015-10-19 04:17:30.000 292 21191.52 104.71 42890.89 47840.57 2015-10-19 04:17:31.000 292 21191.47 104.71 42890.85 47840.51 2015-10-19 04:17:32.000 292 21191.43 104.69 42890.86 47840.49 2015-10-19 04:17:33.000 292 21191.40 104.70 42890.85 47840.44 2015-10-19 04:17:34.000 292 21191.38 104.75 42890.84 47840.45 2015-10-19 04:17:35.000 292 21191.37 104.77 42890.83 47840.43 2015-10-19 04:17:36.000 292 21191.37 104.80 42890.83 47840.42 2015-10-19 04:17:37.000 292 21191.37 104.83 42890.81 47840.42 2015-10-19 04:17:38.000 292 21191.35 104.87 42890.80 47840.39 2015-10-19 04:17:39.000 292 21191.40 104.90 42890.78 47840.40 2015-10-19 04:17:40.000 292 21191.43 104.89 42890.76 47840.36 2015-10-19 04:17:41.000 292 21191.41 104.90 42890.76 47840.36 2015-10-19 04:17:42.000 292 21191.45 104.88 42890.73 47840.37 2015-10-19 04:17:43.000 292 21191.49 104.86 42890.73 47840.34 2015-10-19 04:17:44.000 292 21191.50 104.87 42890.71 47840.36 2015-10-19 04:17:45.000 292 21191.50 104.88 42890.73 47840.37 2015-10-19 04:17:46.000 292 21191.51 104.88 42890.77 47840.38 2015-10-19 04:17:47.000 292 21191.52 104.87 42890.75 47840.42 2015-10-19 04:17:48.000 292 21191.54 104.87 42890.74 47840.41 2015-10-19 04:17:49.000 292 21191.55 104.88 42890.75 47840.42 2015-10-19 04:17:50.000 292 21191.56 104.89 42890.78 47840.42 2015-10-19 04:17:51.000 292 21191.54 104.90 42890.79 47840.42 2015-10-19 04:17:52.000 292 21191.53 104.90 42890.77 47840.44 2015-10-19 04:17:53.000 292 21191.53 104.93 42890.78 47840.43 2015-10-19 04:17:54.000 292 21191.55 104.96 42890.75 47840.41 2015-10-19 04:17:55.000 292 21191.55 104.99 42890.76 47840.41 2015-10-19 04:17:56.000 292 21191.53 105.02 42890.73 47840.38 2015-10-19 04:17:57.000 292 21191.50 105.03 42890.72 47840.38 2015-10-19 04:17:58.000 292 21191.48 105.05 42890.71 47840.36 2015-10-19 04:17:59.000 292 21191.45 105.07 42890.71 47840.30 2015-10-19 04:18:00.000 292 21191.48 105.08 42890.68 47840.32 2015-10-19 04:18:01.000 292 21191.49 105.10 42890.68 47840.26 2015-10-19 04:18:02.000 292 21191.46 105.10 42890.64 47840.26 2015-10-19 04:18:03.000 292 21191.46 105.11 42890.60 47840.23 2015-10-19 04:18:04.000 292 21191.43 105.09 42890.64 47840.22 2015-10-19 04:18:05.000 292 21191.45 105.10 42890.62 47840.20 2015-10-19 04:18:06.000 292 21191.46 105.11 42890.59 47840.23 2015-10-19 04:18:07.000 292 21191.44 105.12 42890.63 47840.22 2015-10-19 04:18:08.000 292 21191.46 105.14 42890.59 47840.23 2015-10-19 04:18:09.000 292 21191.47 105.13 42890.59 47840.22 2015-10-19 04:18:10.000 292 21191.47 105.12 42890.58 47840.22 2015-10-19 04:18:11.000 292 21191.46 105.15 42890.59 47840.21 2015-10-19 04:18:12.000 292 21191.46 105.16 42890.57 47840.22 2015-10-19 04:18:13.000 292 21191.45 105.16 42890.56 47840.20 2015-10-19 04:18:14.000 292 21191.44 105.15 42890.57 47840.19 2015-10-19 04:18:15.000 292 21191.43 105.14 42890.56 47840.21 2015-10-19 04:18:16.000 292 21191.46 105.15 42890.58 47840.18 2015-10-19 04:18:17.000 292 21191.45 105.15 42890.61 47840.17 2015-10-19 04:18:18.000 292 21191.44 105.16 42890.59 47840.21 2015-10-19 04:18:19.000 292 21191.41 105.18 42890.58 47840.19 2015-10-19 04:18:20.000 292 21191.41 105.18 42890.60 47840.18 2015-10-19 04:18:21.000 292 21191.38 105.19 42890.59 47840.18 2015-10-19 04:18:22.000 292 21191.39 105.15 42890.59 47840.20 2015-10-19 04:18:23.000 292 21191.44 105.15 42890.61 47840.18 2015-10-19 04:18:24.000 292 21191.42 105.19 42890.61 47840.18 2015-10-19 04:18:25.000 292 21191.37 105.23 42890.61 47840.17 2015-10-19 04:18:26.000 292 21191.38 105.25 42890.58 47840.18 2015-10-19 04:18:27.000 292 21191.39 105.27 42890.57 47840.16 2015-10-19 04:18:28.000 292 21191.41 105.28 42890.56 47840.13 2015-10-19 04:18:29.000 292 21191.41 105.25 42890.58 47840.15 2015-10-19 04:18:30.000 292 21191.41 105.23 42890.59 47840.15 2015-10-19 04:18:31.000 292 21191.44 105.23 42890.61 47840.17 2015-10-19 04:18:32.000 292 21191.47 105.21 42890.60 47840.18 2015-10-19 04:18:33.000 292 21191.49 105.19 42890.62 47840.21 2015-10-19 04:18:34.000 292 21191.53 105.22 42890.67 47840.23 2015-10-19 04:18:35.000 292 21191.59 105.22 42890.65 47840.27 2015-10-19 04:18:36.000 292 21191.55 105.23 42890.66 47840.28 2015-10-19 04:18:37.000 292 21191.55 105.22 42890.69 47840.29 2015-10-19 04:18:38.000 292 21191.57 105.22 42890.69 47840.31 2015-10-19 04:18:39.000 292 21191.55 105.20 42890.67 47840.33 2015-10-19 04:18:40.000 292 21191.57 105.19 42890.67 47840.32 2015-10-19 04:18:41.000 292 21191.57 105.19 42890.69 47840.33 2015-10-19 04:18:42.000 292 21191.57 105.15 42890.71 47840.34 2015-10-19 04:18:43.000 292 21191.57 105.13 42890.71 47840.36 2015-10-19 04:18:44.000 292 21191.57 105.13 42890.67 47840.34 2015-10-19 04:18:45.000 292 21191.58 105.16 42890.71 47840.39 2015-10-19 04:18:46.000 292 21191.59 105.15 42890.71 47840.37 2015-10-19 04:18:47.000 292 21191.59 105.14 42890.72 47840.37 2015-10-19 04:18:48.000 292 21191.60 105.13 42890.71 47840.37 2015-10-19 04:18:49.000 292 21191.59 105.09 42890.75 47840.41 2015-10-19 04:18:50.000 292 21191.57 105.06 42890.77 47840.40 2015-10-19 04:18:51.000 292 21191.60 105.03 42890.81 47840.41 2015-10-19 04:18:52.000 292 21191.59 105.02 42890.85 47840.45 2015-10-19 04:18:53.000 292 21191.58 105.04 42890.86 47840.46 2015-10-19 04:18:54.000 292 21191.60 105.05 42890.82 47840.50 2015-10-19 04:18:55.000 292 21191.58 105.04 42890.82 47840.50 2015-10-19 04:18:56.000 292 21191.58 105.01 42890.89 47840.54 2015-10-19 04:18:57.000 292 21191.61 105.01 42890.92 47840.55 2015-10-19 04:18:58.000 292 21191.60 105.00 42890.93 47840.59 2015-10-19 04:18:59.000 292 21191.64 104.99 42890.97 47840.61 2015-10-19 04:19:00.000 292 21191.66 105.01 42890.96 47840.62 2015-10-19 04:19:01.000 292 21191.68 105.02 42890.96 47840.64 2015-10-19 04:19:02.000 292 21191.68 105.00 42891.00 47840.66 2015-10-19 04:19:03.000 292 21191.68 105.01 42891.00 47840.67 2015-10-19 04:19:04.000 292 21191.67 105.00 42891.01 47840.69 2015-10-19 04:19:05.000 292 21191.66 105.00 42891.01 47840.69 2015-10-19 04:19:06.000 292 21191.66 105.02 42891.03 47840.70 2015-10-19 04:19:07.000 292 21191.67 105.02 42891.02 47840.70 2015-10-19 04:19:08.000 292 21191.66 105.01 42891.00 47840.71 2015-10-19 04:19:09.000 292 21191.66 105.04 42891.01 47840.71 2015-10-19 04:19:10.000 292 21191.68 105.05 42891.02 47840.72 2015-10-19 04:19:11.000 292 21191.68 105.03 42890.99 47840.72 2015-10-19 04:19:12.000 292 21191.69 105.08 42890.97 47840.71 2015-10-19 04:19:13.000 292 21191.70 105.11 42891.00 47840.70 2015-10-19 04:19:14.000 292 21191.70 105.12 42891.04 47840.72 2015-10-19 04:19:15.000 292 21191.69 105.13 42891.03 47840.69 2015-10-19 04:19:16.000 292 21191.70 105.09 42891.02 47840.68 2015-10-19 04:19:17.000 292 21191.68 105.07 42891.03 47840.69 2015-10-19 04:19:18.000 292 21191.68 105.07 42891.00 47840.71 2015-10-19 04:19:19.000 292 21191.68 105.03 42891.02 47840.71 2015-10-19 04:19:20.000 292 21191.67 105.01 42891.07 47840.74 2015-10-19 04:19:21.000 292 21191.69 104.99 42891.07 47840.75 2015-10-19 04:19:22.000 292 21191.70 104.99 42891.09 47840.75 2015-10-19 04:19:23.000 292 21191.70 105.00 42891.10 47840.76 2015-10-19 04:19:24.000 292 21191.69 104.98 42891.10 47840.77 2015-10-19 04:19:25.000 292 21191.71 104.96 42891.10 47840.76 2015-10-19 04:19:26.000 292 21191.72 104.95 42891.11 47840.77 2015-10-19 04:19:27.000 292 21191.72 104.94 42891.11 47840.78 2015-10-19 04:19:28.000 292 21191.71 104.93 42891.07 47840.78 2015-10-19 04:19:29.000 292 21191.70 104.93 42891.07 47840.77 2015-10-19 04:19:30.000 292 21191.73 104.94 42891.07 47840.79 2015-10-19 04:19:31.000 292 21191.72 104.93 42891.05 47840.75 2015-10-19 04:19:32.000 292 21191.70 104.91 42891.04 47840.76 2015-10-19 04:19:33.000 292 21191.72 104.90 42891.04 47840.75 2015-10-19 04:19:34.000 292 21191.74 104.89 42891.05 47840.79 2015-10-19 04:19:35.000 292 21191.73 104.88 42891.06 47840.76 2015-10-19 04:19:36.000 292 21191.74 104.90 42891.06 47840.76 2015-10-19 04:19:37.000 292 21191.72 104.90 42891.05 47840.74 2015-10-19 04:19:38.000 292 21191.69 104.95 42891.03 47840.74 2015-10-19 04:19:39.000 292 21191.63 105.00 42891.01 47840.71 2015-10-19 04:19:40.000 292 21191.62 105.04 42890.95 47840.64 2015-10-19 04:19:41.000 292 21191.56 105.02 42890.93 47840.64 2015-10-19 04:19:42.000 292 21191.54 105.00 42890.94 47840.58 2015-10-19 04:19:43.000 292 21191.52 105.03 42890.89 47840.57 2015-10-19 04:19:44.000 292 21191.50 105.04 42890.89 47840.54 2015-10-19 04:19:45.000 292 21191.48 105.03 42890.90 47840.55 2015-10-19 04:19:46.000 292 21191.47 105.02 42890.87 47840.51 2015-10-19 04:19:47.000 292 21191.46 105.03 42890.89 47840.49 2015-10-19 04:19:48.000 292 21191.42 105.04 42890.88 47840.47 2015-10-19 04:19:49.000 292 21191.39 105.03 42890.84 47840.44 2015-10-19 04:19:50.000 292 21191.40 105.06 42890.82 47840.40 2015-10-19 04:19:51.000 292 21191.41 105.10 42890.82 47840.38 2015-10-19 04:19:52.000 292 21191.41 105.11 42890.79 47840.34 2015-10-19 04:19:53.000 292 21191.37 105.12 42890.76 47840.35 2015-10-19 04:19:54.000 292 21191.41 105.11 42890.76 47840.30 2015-10-19 04:19:55.000 292 21191.41 105.11 42890.75 47840.31 2015-10-19 04:19:56.000 292 21191.41 105.12 42890.74 47840.31 2015-10-19 04:19:57.000 292 21191.42 105.10 42890.72 47840.29 2015-10-19 04:19:58.000 292 21191.44 105.05 42890.73 47840.31 2015-10-19 04:19:59.000 292 21191.47 105.02 42890.72 47840.35 2015-10-19 04:20:00.000 292 21191.49 104.97 42890.75 47840.37 2015-10-19 04:20:01.000 292 21191.50 104.96 42890.78 47840.40 2015-10-19 04:20:02.000 292 21191.49 104.97 42890.82 47840.40 2015-10-19 04:20:03.000 292 21191.54 104.98 42890.85 47840.43 2015-10-19 04:20:04.000 292 21191.55 104.95 42890.83 47840.45 2015-10-19 04:20:05.000 292 21191.53 105.00 42890.79 47840.45 2015-10-19 04:20:06.000 292 21191.51 105.09 42890.77 47840.44 2015-10-19 04:20:07.000 292 21191.46 105.15 42890.74 47840.39 2015-10-19 04:20:08.000 292 21191.45 105.18 42890.70 47840.31 2015-10-19 04:20:09.000 292 21191.44 105.19 42890.64 47840.30 2015-10-19 04:20:10.000 292 21191.43 105.21 42890.64 47840.27 2015-10-19 04:20:11.000 292 21191.45 105.20 42890.65 47840.25 2015-10-19 04:20:12.000 292 21191.47 105.17 42890.62 47840.25 2015-10-19 04:20:13.000 292 21191.49 105.13 42890.64 47840.27 2015-10-19 04:20:14.000 292 21191.53 105.13 42890.67 47840.30 2015-10-19 04:20:15.000 292 21191.53 105.13 42890.68 47840.30 2015-10-19 04:20:16.000 292 21191.53 105.14 42890.69 47840.32 2015-10-19 04:20:17.000 292 21191.57 105.14 42890.70 47840.35 2015-10-19 04:20:18.000 292 21191.60 105.12 42890.68 47840.34 2015-10-19 04:20:19.000 292 21191.61 105.10 42890.70 47840.35 2015-10-19 04:20:20.000 292 21191.62 105.08 42890.75 47840.38 2015-10-19 04:20:21.000 292 21191.59 105.07 42890.74 47840.39 2015-10-19 04:20:22.000 292 21191.61 105.11 42890.75 47840.40 2015-10-19 04:20:23.000 292 21191.59 105.10 42890.78 47840.44 2015-10-19 04:20:24.000 292 21191.61 105.08 42890.79 47840.44 2015-10-19 04:20:25.000 292 21191.59 105.12 42890.75 47840.43 2015-10-19 04:20:26.000 292 21191.59 105.13 42890.75 47840.42 2015-10-19 04:20:27.000 292 21191.57 105.12 42890.73 47840.42 2015-10-19 04:20:28.000 292 21191.58 105.10 42890.70 47840.43 2015-10-19 04:20:29.000 292 21191.56 105.09 42890.74 47840.40 2015-10-19 04:20:30.000 292 21191.54 105.08 42890.72 47840.41 2015-10-19 04:20:31.000 292 21191.52 105.07 42890.71 47840.38 2015-10-19 04:20:32.000 292 21191.51 105.06 42890.73 47840.38 2015-10-19 04:20:33.000 292 21191.55 105.01 42890.72 47840.39 2015-10-19 04:20:34.000 292 21191.56 105.00 42890.75 47840.39 2015-10-19 04:20:35.000 292 21191.57 105.01 42890.77 47840.40 2015-10-19 04:20:36.000 292 21191.56 105.01 42890.74 47840.43 2015-10-19 04:20:37.000 292 21191.57 105.02 42890.76 47840.39 2015-10-19 04:20:38.000 292 21191.58 105.06 42890.71 47840.39 2015-10-19 04:20:39.000 292 21191.62 105.05 42890.75 47840.41 2015-10-19 04:20:40.000 292 21191.57 105.02 42890.75 47840.38 2015-10-19 04:20:41.000 292 21191.56 105.01 42890.75 47840.40 2015-10-19 04:20:42.000 292 21191.52 104.98 42890.73 47840.37 2015-10-19 04:20:43.000 292 21191.52 104.97 42890.71 47840.38 2015-10-19 04:20:44.000 292 21191.52 104.99 42890.67 47840.37 2015-10-19 04:20:45.000 292 21191.51 105.00 42890.72 47840.37 2015-10-19 04:20:46.000 292 21191.51 105.01 42890.70 47840.33 2015-10-19 04:20:47.000 292 21191.49 105.02 42890.71 47840.35 2015-10-19 04:20:48.000 292 21191.51 105.02 42890.71 47840.33 2015-10-19 04:20:49.000 292 21191.51 105.05 42890.68 47840.30 2015-10-19 04:20:50.000 292 21191.55 105.02 42890.68 47840.30 2015-10-19 04:20:51.000 292 21191.57 105.02 42890.70 47840.32 2015-10-19 04:20:52.000 292 21191.58 105.01 42890.68 47840.31 2015-10-19 04:20:53.000 292 21191.57 105.01 42890.67 47840.34 2015-10-19 04:20:54.000 292 21191.54 104.98 42890.66 47840.34 2015-10-19 04:20:55.000 292 21191.57 104.99 42890.63 47840.36 2015-10-19 04:20:56.000 292 21191.58 105.03 42890.67 47840.34 2015-10-19 04:20:57.000 292 21191.55 105.09 42890.64 47840.34 2015-10-19 04:20:58.000 292 21191.53 105.09 42890.60 47840.30 2015-10-19 04:20:59.000 292 21191.50 105.05 42890.60 47840.29 2015-10-19 04:21:00.000 292 21191.50 105.04 42890.62 47840.26 2015-10-19 04:21:01.000 292 21191.52 105.03 42890.69 47840.28 2015-10-19 04:21:02.000 292 21191.52 105.00 42890.71 47840.24 2015-10-19 04:21:03.000 292 21191.52 105.00 42890.72 47840.26 2015-10-19 04:21:04.000 292 21191.53 105.02 42890.73 47840.27 2015-10-19 04:21:05.000 292 21191.52 105.05 42890.70 47840.30 2015-10-19 04:21:06.000 292 21191.52 105.09 42890.68 47840.26 2015-10-19 04:21:07.000 292 21191.53 105.12 42890.66 47840.28 2015-10-19 04:21:08.000 292 21191.52 105.14 42890.65 47840.25 2015-10-19 04:21:09.000 292 21191.53 105.10 42890.67 47840.24 2015-10-19 04:21:10.000 292 21191.54 105.07 42890.69 47840.27 2015-10-19 04:21:11.000 292 21191.57 105.04 42890.70 47840.27 2015-10-19 04:21:12.000 292 21191.59 105.04 42890.70 47840.29 2015-10-19 04:21:13.000 292 21191.63 105.01 42890.72 47840.32 2015-10-19 04:21:14.000 292 21191.68 104.98 42890.71 47840.36 2015-10-19 04:21:15.000 292 21191.68 104.95 42890.72 47840.35 2015-10-19 04:21:16.000 292 21191.70 104.92 42890.79 47840.40 2015-10-19 04:21:17.000 292 21191.71 104.88 42890.78 47840.38 2015-10-19 04:21:18.000 292 21191.67 104.89 42890.77 47840.41 2015-10-19 04:21:19.000 292 21191.64 104.90 42890.77 47840.44 2015-10-19 04:21:20.000 292 21191.66 104.92 42890.75 47840.40 2015-10-19 04:21:21.000 292 21191.63 104.89 42890.72 47840.40 2015-10-19 04:21:22.000 292 21191.62 104.89 42890.71 47840.39 2015-10-19 04:21:23.000 292 21191.58 104.86 42890.74 47840.38 2015-10-19 04:21:24.000 292 21191.59 104.82 42890.75 47840.35 2015-10-19 04:21:25.000 292 21191.57 104.80 42890.75 47840.36 2015-10-19 04:21:26.000 292 21191.50 104.82 42890.75 47840.34 2015-10-19 04:21:27.000 292 21191.47 104.86 42890.75 47840.32 2015-10-19 04:21:28.000 292 21191.47 104.83 42890.72 47840.29 2015-10-19 04:21:29.000 292 21191.46 104.83 42890.70 47840.29 2015-10-19 04:21:30.000 292 21191.43 104.83 42890.72 47840.27 2015-10-19 04:21:31.000 292 21191.40 104.89 42890.72 47840.26 2015-10-19 04:21:32.000 292 21191.37 104.94 42890.68 47840.25 2015-10-19 04:21:33.000 292 21191.34 104.98 42890.64 47840.19 2015-10-19 04:21:34.000 292 21191.34 104.97 42890.59 47840.16 2015-10-19 04:21:35.000 292 21191.32 104.98 42890.57 47840.13 2015-10-19 04:21:36.000 292 21191.33 104.96 42890.57 47840.11 2015-10-19 04:21:37.000 292 21191.34 104.93 42890.57 47840.07 2015-10-19 04:21:38.000 292 21191.35 104.87 42890.58 47840.12 2015-10-19 04:21:39.000 292 21191.34 104.85 42890.57 47840.11 2015-10-19 04:21:40.000 292 21191.35 104.84 42890.55 47840.12 2015-10-19 04:21:41.000 292 21191.39 104.82 42890.59 47840.16 2015-10-19 04:21:42.000 292 21191.40 104.80 42890.58 47840.16 2015-10-19 04:21:43.000 292 21191.43 104.77 42890.58 47840.19 2015-10-19 04:21:44.000 292 21191.43 104.78 42890.58 47840.18 2015-10-19 04:21:45.000 292 21191.42 104.76 42890.62 47840.23 2015-10-19 04:21:46.000 292 21191.41 104.69 42890.65 47840.23 2015-10-19 04:21:47.000 292 21191.43 104.66 42890.65 47840.26 2015-10-19 04:21:48.000 292 21191.46 104.63 42890.70 47840.29 2015-10-19 04:21:49.000 292 21191.45 104.60 42890.72 47840.32 2015-10-19 04:21:50.000 292 21191.48 104.59 42890.73 47840.33 2015-10-19 04:21:51.000 292 21191.49 104.61 42890.73 47840.35 2015-10-19 04:21:52.000 292 21191.50 104.59 42890.72 47840.37 2015-10-19 04:21:53.000 292 21191.53 104.57 42890.75 47840.38 2015-10-19 04:21:54.000 292 21191.54 104.54 42890.78 47840.40 2015-10-19 04:21:55.000 292 21191.54 104.54 42890.78 47840.42 2015-10-19 04:21:56.000 292 21191.56 104.52 42890.75 47840.42 2015-10-19 04:21:57.000 292 21191.59 104.52 42890.78 47840.40 2015-10-19 04:21:58.000 292 21191.57 104.50 42890.78 47840.45 2015-10-19 04:21:59.000 292 21191.57 104.48 42890.81 47840.44 2015-10-19 04:22:00.000 292 21191.59 104.46 42890.82 47840.44 2015-10-19 04:22:01.000 292 21191.60 104.49 42890.81 47840.46 2015-10-19 04:22:02.000 292 21191.56 104.49 42890.81 47840.49 2015-10-19 04:22:03.000 292 21191.58 104.47 42890.83 47840.48 2015-10-19 04:22:04.000 292 21191.55 104.45 42890.78 47840.45 2015-10-19 04:22:05.000 292 21191.56 104.45 42890.77 47840.48 2015-10-19 04:22:06.000 292 21191.59 104.45 42890.81 47840.48 2015-10-19 04:22:07.000 292 21191.57 104.45 42890.84 47840.49 2015-10-19 04:22:08.000 292 21191.57 104.44 42890.86 47840.50 2015-10-19 04:22:09.000 292 21191.56 104.44 42890.88 47840.53 2015-10-19 04:22:10.000 292 21191.56 104.44 42890.89 47840.51 2015-10-19 04:22:11.000 292 21191.59 104.44 42890.88 47840.53 2015-10-19 04:22:12.000 292 21191.59 104.44 42890.92 47840.54 2015-10-19 04:22:13.000 292 21191.62 104.44 42890.92 47840.55 2015-10-19 04:22:14.000 292 21191.62 104.47 42890.90 47840.55 2015-10-19 04:22:15.000 292 21191.62 104.51 42890.86 47840.55 2015-10-19 04:22:16.000 292 21191.59 104.58 42890.80 47840.53 2015-10-19 04:22:17.000 292 21191.59 104.62 42890.76 47840.46 2015-10-19 04:22:18.000 292 21191.57 104.62 42890.76 47840.45 2015-10-19 04:22:19.000 292 21191.59 104.63 42890.73 47840.42 2015-10-19 04:22:20.000 292 21191.60 104.62 42890.70 47840.38 2015-10-19 04:22:21.000 292 21191.62 104.60 42890.71 47840.40 2015-10-19 04:22:22.000 292 21191.61 104.58 42890.71 47840.41 2015-10-19 04:22:23.000 292 21191.65 104.55 42890.73 47840.41 2015-10-19 04:22:24.000 292 21191.67 104.49 42890.77 47840.41 2015-10-19 04:22:25.000 292 21191.69 104.47 42890.77 47840.44 2015-10-19 04:22:26.000 292 21191.73 104.44 42890.81 47840.47 2015-10-19 04:22:27.000 292 21191.74 104.43 42890.82 47840.51 2015-10-19 04:22:28.000 292 21191.75 104.39 42890.88 47840.54 2015-10-19 04:22:29.000 292 21191.77 104.35 42890.88 47840.57 2015-10-19 04:22:30.000 292 21191.81 104.31 42890.90 47840.59 2015-10-19 04:22:31.000 292 21191.80 104.32 42890.92 47840.62 2015-10-19 04:22:32.000 292 21191.81 104.35 42890.92 47840.67 2015-10-19 04:22:33.000 292 21191.81 104.36 42890.89 47840.66 2015-10-19 04:22:34.000 292 21191.80 104.37 42890.89 47840.65 2015-10-19 04:22:35.000 292 21191.82 104.42 42890.86 47840.66 2015-10-19 04:22:36.000 292 21191.78 104.45 42890.79 47840.59 2015-10-19 04:22:37.000 292 21191.76 104.46 42890.81 47840.57 2015-10-19 04:22:38.000 292 21191.76 104.48 42890.79 47840.55 2015-10-19 04:22:39.000 292 21191.72 104.48 42890.78 47840.52 2015-10-19 04:22:40.000 292 21191.68 104.45 42890.81 47840.50 2015-10-19 04:22:41.000 292 21191.68 104.42 42890.79 47840.49 2015-10-19 04:22:42.000 292 21191.64 104.38 42890.82 47840.47 2015-10-19 04:22:43.000 292 21191.67 104.39 42890.80 47840.51 2015-10-19 04:22:44.000 292 21191.71 104.41 42890.80 47840.51 2015-10-19 04:22:45.000 292 21191.71 104.42 42890.79 47840.53 2015-10-19 04:22:46.000 292 21191.73 104.41 42890.80 47840.53 2015-10-19 04:22:47.000 292 21191.75 104.43 42890.81 47840.53 2015-10-19 04:22:48.000 292 21191.75 104.46 42890.78 47840.53 2015-10-19 04:22:49.000 292 21191.74 104.49 42890.76 47840.51 2015-10-19 04:22:50.000 292 21191.76 104.46 42890.77 47840.52 2015-10-19 04:22:51.000 292 21191.76 104.46 42890.74 47840.48 2015-10-19 04:22:52.000 292 21191.77 104.43 42890.73 47840.49 2015-10-19 04:22:53.000 292 21191.78 104.41 42890.74 47840.51 2015-10-19 04:22:54.000 292 21191.77 104.36 42890.77 47840.50 2015-10-19 04:22:55.000 292 21191.77 104.30 42890.80 47840.55 2015-10-19 04:22:56.000 292 21191.80 104.26 42890.82 47840.55 2015-10-19 04:22:57.000 292 21191.78 104.25 42890.84 47840.60 2015-10-19 04:22:58.000 292 21191.81 104.27 42890.79 47840.57 2015-10-19 04:22:59.000 292 21191.80 104.26 42890.83 47840.59 2015-10-19 04:23:00.000 292 21191.78 104.28 42890.81 47840.56 2015-10-19 04:23:01.000 292 21191.74 104.29 42890.80 47840.56 2015-10-19 04:23:02.000 292 21191.72 104.27 42890.78 47840.53 2015-10-19 04:23:03.000 292 21191.70 104.26 42890.78 47840.51 2015-10-19 04:23:04.000 292 21191.68 104.27 42890.77 47840.52 2015-10-19 04:23:05.000 292 21191.68 104.25 42890.77 47840.53 2015-10-19 04:23:06.000 292 21191.68 104.24 42890.77 47840.51 2015-10-19 04:23:07.000 292 21191.67 104.25 42890.79 47840.51 2015-10-19 04:23:08.000 292 21191.66 104.26 42890.81 47840.53 2015-10-19 04:23:09.000 292 21191.65 104.30 42890.78 47840.51 2015-10-19 04:23:10.000 292 21191.63 104.34 42890.77 47840.49 2015-10-19 04:23:11.000 292 21191.63 104.32 42890.76 47840.46 2015-10-19 04:23:12.000 292 21191.65 104.32 42890.74 47840.43 2015-10-19 04:23:13.000 292 21191.65 104.32 42890.74 47840.42 2015-10-19 04:23:14.000 292 21191.64 104.32 42890.71 47840.41 2015-10-19 04:23:15.000 292 21191.59 104.36 42890.70 47840.40 2015-10-19 04:23:16.000 292 21191.56 104.43 42890.65 47840.40 2015-10-19 04:23:17.000 292 21191.58 104.45 42890.64 47840.36 2015-10-19 04:23:18.000 292 21191.55 104.47 42890.60 47840.31 2015-10-19 04:23:19.000 292 21191.54 104.48 42890.56 47840.28 2015-10-19 04:23:20.000 292 21191.59 104.44 42890.53 47840.24 2015-10-19 04:23:21.000 292 21191.62 104.42 42890.52 47840.25 2015-10-19 04:23:22.000 292 21191.59 104.39 42890.53 47840.23 2015-10-19 04:23:23.000 292 21191.54 104.36 42890.55 47840.23 2015-10-19 04:23:24.000 292 21191.57 104.34 42890.57 47840.23 2015-10-19 04:23:25.000 292 21191.58 104.32 42890.61 47840.27 2015-10-19 04:23:26.000 292 21191.58 104.28 42890.60 47840.27 2015-10-19 04:23:27.000 292 21191.62 104.28 42890.62 47840.30 2015-10-19 04:23:28.000 292 21191.63 104.26 42890.67 47840.30 2015-10-19 04:23:29.000 292 21191.64 104.23 42890.66 47840.32 2015-10-19 04:23:30.000 292 21191.69 104.20 42890.69 47840.37 2015-10-19 04:23:31.000 292 21191.68 104.17 42890.68 47840.38 2015-10-19 04:23:32.000 292 21191.69 104.17 42890.73 47840.40 2015-10-19 04:23:33.000 292 21191.68 104.14 42890.74 47840.41 2015-10-19 04:23:34.000 292 21191.67 104.13 42890.75 47840.45 2015-10-19 04:23:35.000 292 21191.64 104.14 42890.76 47840.45 2015-10-19 04:23:36.000 292 21191.65 104.13 42890.80 47840.47 2015-10-19 04:23:37.000 292 21191.64 104.14 42890.78 47840.46 2015-10-19 04:23:38.000 292 21191.65 104.19 42890.75 47840.47 2015-10-19 04:23:39.000 292 21191.63 104.21 42890.76 47840.47 2015-10-19 04:23:40.000 292 21191.63 104.21 42890.76 47840.43 2015-10-19 04:23:41.000 292 21191.63 104.21 42890.78 47840.45 2015-10-19 04:23:42.000 292 21191.63 104.20 42890.78 47840.42 2015-10-19 04:23:43.000 292 21191.60 104.23 42890.74 47840.42 2015-10-19 04:23:44.000 292 21191.59 104.21 42890.72 47840.41 2015-10-19 04:23:45.000 292 21191.60 104.21 42890.73 47840.40 2015-10-19 04:23:46.000 292 21191.64 104.19 42890.74 47840.40 2015-10-19 04:23:47.000 292 21191.63 104.19 42890.72 47840.38 2015-10-19 04:23:48.000 292 21191.61 104.20 42890.73 47840.43 2015-10-19 04:23:49.000 292 21191.60 104.21 42890.72 47840.41 2015-10-19 04:23:50.000 292 21191.62 104.22 42890.72 47840.41 2015-10-19 04:23:51.000 292 21191.65 104.23 42890.73 47840.43 2015-10-19 04:23:52.000 292 21191.64 104.23 42890.73 47840.42 2015-10-19 04:23:53.000 292 21191.62 104.25 42890.75 47840.44 2015-10-19 04:23:54.000 292 21191.60 104.29 42890.76 47840.43 2015-10-19 04:23:55.000 292 21191.61 104.28 42890.77 47840.44 2015-10-19 04:23:56.000 292 21191.65 104.29 42890.74 47840.43 2015-10-19 04:23:57.000 292 21191.64 104.29 42890.75 47840.42 2015-10-19 04:23:58.000 292 21191.66 104.28 42890.74 47840.43 2015-10-19 04:23:59.000 292 21191.64 104.28 42890.71 47840.42 2015-10-19 04:24:00.000 292 21191.60 104.26 42890.71 47840.41 2015-10-19 04:24:01.000 292 21191.59 104.25 42890.73 47840.41 2015-10-19 04:24:02.000 292 21191.53 104.23 42890.72 47840.38 2015-10-19 04:24:03.000 292 21191.53 104.22 42890.76 47840.39 2015-10-19 04:24:04.000 292 21191.58 104.19 42890.76 47840.41 2015-10-19 04:24:05.000 292 21191.60 104.24 42890.75 47840.42 2015-10-19 04:24:06.000 292 21191.60 104.27 42890.75 47840.41 2015-10-19 04:24:07.000 292 21191.62 104.27 42890.74 47840.42 2015-10-19 04:24:08.000 292 21191.61 104.24 42890.75 47840.38 2015-10-19 04:24:09.000 292 21191.59 104.20 42890.73 47840.39 2015-10-19 04:24:10.000 292 21191.57 104.20 42890.74 47840.38 2015-10-19 04:24:11.000 292 21191.55 104.21 42890.76 47840.39 2015-10-19 04:24:12.000 292 21191.55 104.19 42890.77 47840.38 2015-10-19 04:24:13.000 292 21191.58 104.17 42890.77 47840.38 2015-10-19 04:24:14.000 292 21191.60 104.17 42890.75 47840.39 2015-10-19 04:24:15.000 292 21191.57 104.17 42890.76 47840.40 2015-10-19 04:24:16.000 292 21191.54 104.18 42890.76 47840.40 2015-10-19 04:24:17.000 292 21191.54 104.15 42890.76 47840.41 2015-10-19 04:24:18.000 292 21191.55 104.16 42890.75 47840.39 2015-10-19 04:24:19.000 292 21191.52 104.16 42890.78 47840.39 2015-10-19 04:24:20.000 292 21191.52 104.18 42890.76 47840.40 2015-10-19 04:24:21.000 292 21191.50 104.19 42890.75 47840.37 2015-10-19 04:24:22.000 292 21191.50 104.20 42890.74 47840.37 2015-10-19 04:24:23.000 292 21191.45 104.20 42890.74 47840.34 2015-10-19 04:24:24.000 292 21191.41 104.20 42890.74 47840.32 2015-10-19 04:24:25.000 292 21191.41 104.17 42890.74 47840.34 2015-10-19 04:24:26.000 292 21191.39 104.18 42890.77 47840.30 2015-10-19 04:24:27.000 292 21191.41 104.21 42890.78 47840.32 2015-10-19 04:24:28.000 292 21191.44 104.22 42890.81 47840.34 2015-10-19 04:24:29.000 292 21191.49 104.23 42890.78 47840.35 2015-10-19 04:24:30.000 292 21191.50 104.26 42890.74 47840.38 2015-10-19 04:24:31.000 292 21191.52 104.30 42890.70 47840.38 2015-10-19 04:24:32.000 292 21191.57 104.27 42890.69 47840.35 2015-10-19 04:24:33.000 292 21191.57 104.28 42890.67 47840.35 2015-10-19 04:24:34.000 292 21191.55 104.30 42890.66 47840.36 2015-10-19 04:24:35.000 292 21191.59 104.26 42890.67 47840.35 2015-10-19 04:24:36.000 292 21191.65 104.26 42890.68 47840.37 2015-10-19 04:24:37.000 292 21191.68 104.27 42890.69 47840.40 2015-10-19 04:24:38.000 292 21191.69 104.29 42890.73 47840.42 2015-10-19 04:24:39.000 292 21191.73 104.26 42890.75 47840.43 2015-10-19 04:24:40.000 292 21191.77 104.26 42890.75 47840.43 2015-10-19 04:24:41.000 292 21191.79 104.26 42890.78 47840.46 2015-10-19 04:24:42.000 292 21191.78 104.31 42890.78 47840.49 2015-10-19 04:24:43.000 292 21191.81 104.32 42890.78 47840.48 2015-10-19 04:24:44.000 292 21191.82 104.32 42890.75 47840.47 2015-10-19 04:24:45.000 292 21191.85 104.33 42890.75 47840.51 2015-10-19 04:24:46.000 292 21191.87 104.31 42890.74 47840.48 2015-10-19 04:24:47.000 292 21191.88 104.28 42890.73 47840.50 2015-10-19 04:24:48.000 292 21191.90 104.26 42890.75 47840.52 2015-10-19 04:24:49.000 292 21191.91 104.26 42890.76 47840.56 2015-10-19 04:24:50.000 292 21191.92 104.25 42890.81 47840.58 2015-10-19 04:24:51.000 292 21191.92 104.23 42890.85 47840.57 2015-10-19 04:24:52.000 292 21191.94 104.24 42890.85 47840.61 2015-10-19 04:24:53.000 292 21191.94 104.23 42890.86 47840.62 2015-10-19 04:24:54.000 292 21191.92 104.22 42890.89 47840.65 2015-10-19 04:24:55.000 292 21191.94 104.18 42890.88 47840.69 2015-10-19 04:24:56.000 292 21191.96 104.14 42890.92 47840.68 2015-10-19 04:24:57.000 292 21191.99 104.13 42890.92 47840.72 2015-10-19 04:24:58.000 292 21192.00 104.12 42890.93 47840.76 2015-10-19 04:24:59.000 292 21192.02 104.09 42890.94 47840.78 2015-10-19 04:25:00.000 292 21192.03 104.08 42890.98 47840.81 2015-10-19 04:25:01.000 292 21192.03 104.07 42891.01 47840.83 2015-10-19 04:25:02.000 292 21191.98 104.07 42891.04 47840.85 2015-10-19 04:25:03.000 292 21191.99 104.07 42891.03 47840.88 2015-10-19 04:25:04.000 292 21192.03 104.08 42891.06 47840.88 2015-10-19 04:25:05.000 292 21192.05 104.07 42891.09 47840.91 2015-10-19 04:25:06.000 292 21192.09 104.05 42891.15 47840.92 2015-10-19 04:25:07.000 292 21192.09 104.06 42891.18 47840.94 2015-10-19 04:25:08.000 292 21192.10 104.04 42891.17 47840.96 2015-10-19 04:25:09.000 292 21192.13 104.00 42891.17 47840.94 2015-10-19 04:25:10.000 292 21192.14 103.98 42891.19 47840.98 2015-10-19 04:25:11.000 292 21192.13 103.99 42891.20 47840.98 2015-10-19 04:25:12.000 292 21192.15 103.96 42891.23 47841.01 2015-10-19 04:25:13.000 292 21192.14 103.94 42891.22 47841.04 2015-10-19 04:25:14.000 292 21192.13 103.96 42891.22 47841.04 2015-10-19 04:25:15.000 292 21192.15 103.92 42891.24 47841.05 2015-10-19 04:25:16.000 292 21192.15 103.90 42891.27 47841.04 2015-10-19 04:25:17.000 292 21192.16 103.86 42891.25 47841.05 2015-10-19 04:25:18.000 292 21192.12 103.86 42891.26 47841.07 2015-10-19 04:25:19.000 292 21192.11 103.86 42891.28 47841.04 2015-10-19 04:25:20.000 292 21192.07 103.86 42891.27 47841.06 2015-10-19 04:25:21.000 292 21192.05 103.85 42891.27 47841.01 2015-10-19 04:25:22.000 292 21192.04 103.83 42891.27 47841.02 2015-10-19 04:25:23.000 292 21192.06 103.84 42891.24 47841.04 2015-10-19 04:25:24.000 292 21192.04 103.84 42891.25 47841.00 2015-10-19 04:25:25.000 292 21191.99 103.83 42891.23 47841.00 2015-10-19 04:25:26.000 292 21191.98 103.83 42891.25 47840.96 2015-10-19 04:25:27.000 292 21191.98 103.81 42891.24 47840.95 2015-10-19 04:25:28.000 292 21191.98 103.82 42891.19 47840.93 2015-10-19 04:25:29.000 292 21191.95 103.83 42891.19 47840.95 2015-10-19 04:25:30.000 292 21191.95 103.82 42891.24 47840.92 2015-10-19 04:25:31.000 292 21191.97 103.81 42891.21 47840.91 2015-10-19 04:25:32.000 292 21191.95 103.77 42891.18 47840.91 2015-10-19 04:25:33.000 292 21191.95 103.75 42891.21 47840.92 2015-10-19 04:25:34.000 292 21191.93 103.75 42891.22 47840.92 2015-10-19 04:25:35.000 292 21191.90 103.76 42891.24 47840.94 2015-10-19 04:25:36.000 292 21191.90 103.77 42891.23 47840.92 2015-10-19 04:25:37.000 292 21191.89 103.79 42891.22 47840.92 2015-10-19 04:25:38.000 292 21191.87 103.82 42891.18 47840.91 2015-10-19 04:25:39.000 292 21191.88 103.79 42891.18 47840.90 2015-10-19 04:25:40.000 292 21191.90 103.83 42891.15 47840.88 2015-10-19 04:25:41.000 292 21191.89 103.85 42891.13 47840.88 2015-10-19 04:25:42.000 292 21191.88 103.83 42891.17 47840.85 2015-10-19 04:25:43.000 292 21191.90 103.85 42891.15 47840.87 2015-10-19 04:25:44.000 292 21191.93 103.87 42891.18 47840.87 2015-10-19 04:25:45.000 292 21191.93 103.85 42891.18 47840.86 2015-10-19 04:25:46.000 292 21191.98 103.80 42891.17 47840.89 2015-10-19 04:25:47.000 292 21191.99 103.78 42891.18 47840.91 2015-10-19 04:25:48.000 292 21191.96 103.81 42891.21 47840.94 2015-10-19 04:25:49.000 292 21191.98 103.86 42891.19 47840.91 2015-10-19 04:25:50.000 292 21191.99 103.88 42891.17 47840.91 2015-10-19 04:25:51.000 292 21191.98 103.89 42891.16 47840.91 2015-10-19 04:25:52.000 292 21191.97 103.91 42891.13 47840.89 2015-10-19 04:25:53.000 292 21191.98 103.91 42891.14 47840.88 2015-10-19 04:25:54.000 292 21191.95 103.93 42891.12 47840.86 2015-10-19 04:25:55.000 292 21191.93 103.94 42891.11 47840.84 2015-10-19 04:25:56.000 292 21191.91 103.96 42891.10 47840.84 2015-10-19 04:25:57.000 292 21191.92 104.00 42891.11 47840.84 2015-10-19 04:25:58.000 292 21191.93 104.01 42891.10 47840.83 2015-10-19 04:25:59.000 292 21191.94 104.00 42891.11 47840.81 2015-10-19 04:26:00.000 292 21191.94 103.97 42891.10 47840.82 2015-10-19 04:26:01.000 292 21191.94 103.97 42891.10 47840.82 2015-10-19 04:26:02.000 292 21191.93 103.99 42891.14 47840.82 2015-10-19 04:26:03.000 292 21191.92 104.02 42891.10 47840.82 2015-10-19 04:26:04.000 292 21191.92 104.05 42891.10 47840.81 2015-10-19 04:26:05.000 292 21191.94 104.05 42891.08 47840.80 2015-10-19 04:26:06.000 292 21191.92 104.07 42891.07 47840.82 2015-10-19 04:26:07.000 292 21191.92 104.06 42891.09 47840.78 2015-10-19 04:26:08.000 292 21191.93 104.05 42891.08 47840.79 2015-10-19 04:26:09.000 292 21191.90 104.07 42891.05 47840.80 2015-10-19 04:26:10.000 292 21191.90 104.09 42891.04 47840.78 2015-10-19 04:26:11.000 292 21191.87 104.11 42891.03 47840.76 2015-10-19 04:26:12.000 292 21191.82 104.17 42891.02 47840.73 2015-10-19 04:26:13.000 292 21191.79 104.22 42891.00 47840.71 2015-10-19 04:26:14.000 292 21191.76 104.25 42890.94 47840.66 2015-10-19 04:26:15.000 292 21191.77 104.26 42890.94 47840.62 2015-10-19 04:26:16.000 292 21191.78 104.26 42890.93 47840.62 2015-10-19 04:26:17.000 292 21191.77 104.25 42890.91 47840.61 2015-10-19 04:26:18.000 292 21191.77 104.24 42890.92 47840.59 2015-10-19 04:26:19.000 292 21191.76 104.26 42890.89 47840.59 2015-10-19 04:26:20.000 292 21191.77 104.24 42890.90 47840.60 2015-10-19 04:26:21.000 292 21191.78 104.20 42890.92 47840.58 2015-10-19 04:26:22.000 292 21191.79 104.17 42890.97 47840.59 2015-10-19 04:26:23.000 292 21191.76 104.18 42890.98 47840.61 2015-10-19 04:26:24.000 292 21191.80 104.17 42890.95 47840.64 2015-10-19 04:26:25.000 292 21191.80 104.15 42891.00 47840.65 2015-10-19 04:26:26.000 292 21191.78 104.14 42891.03 47840.68 2015-10-19 04:26:27.000 292 21191.78 104.12 42891.09 47840.69 2015-10-19 04:26:28.000 292 21191.78 104.11 42891.10 47840.69 2015-10-19 04:26:29.000 292 21191.80 104.12 42891.08 47840.74 2015-10-19 04:26:30.000 292 21191.76 104.14 42891.09 47840.75 2015-10-19 04:26:31.000 292 21191.75 104.14 42891.10 47840.74 2015-10-19 04:26:32.000 292 21191.79 104.14 42891.10 47840.77 2015-10-19 04:26:33.000 292 21191.78 104.14 42891.12 47840.76 2015-10-19 04:26:34.000 292 21191.82 104.16 42891.13 47840.76 2015-10-19 04:26:35.000 292 21191.85 104.17 42891.12 47840.79 2015-10-19 04:26:36.000 292 21191.89 104.19 42891.13 47840.78 2015-10-19 04:26:37.000 292 21191.88 104.22 42891.13 47840.77 2015-10-19 04:26:38.000 292 21191.87 104.22 42891.09 47840.78 2015-10-19 04:26:39.000 292 21191.89 104.22 42891.08 47840.77 2015-10-19 04:26:40.000 292 21191.88 104.24 42891.10 47840.80 2015-10-19 04:26:41.000 292 21191.92 104.22 42891.11 47840.80 2015-10-19 04:26:42.000 292 21191.92 104.21 42891.12 47840.83 2015-10-19 04:26:43.000 292 21191.91 104.22 42891.19 47840.82 2015-10-19 04:26:44.000 292 21191.94 104.23 42891.17 47840.85 2015-10-19 04:26:45.000 292 21191.96 104.20 42891.19 47840.86 2015-10-19 04:26:46.000 292 21191.96 104.19 42891.17 47840.87 2015-10-19 04:26:47.000 292 21191.94 104.16 42891.17 47840.89 2015-10-19 04:26:48.000 292 21191.91 104.16 42891.20 47840.89 2015-10-19 04:26:49.000 292 21191.91 104.17 42891.20 47840.89 2015-10-19 04:26:50.000 292 21191.88 104.18 42891.17 47840.90 2015-10-19 04:26:51.000 292 21191.88 104.18 42891.18 47840.89 2015-10-19 04:26:52.000 292 21191.88 104.16 42891.17 47840.90 2015-10-19 04:26:53.000 292 21191.84 104.18 42891.20 47840.88 2015-10-19 04:26:54.000 292 21191.80 104.23 42891.16 47840.82 2015-10-19 04:26:55.000 292 21191.74 104.31 42891.12 47840.80 2015-10-19 04:26:56.000 292 21191.68 104.35 42891.08 47840.74 2015-10-19 04:26:57.000 292 21191.66 104.39 42891.04 47840.69 2015-10-19 04:26:58.000 292 21191.68 104.42 42891.00 47840.62 2015-10-19 04:26:59.000 292 21191.65 104.42 42890.96 47840.59 2015-10-19 04:27:00.000 292 21191.64 104.39 42890.97 47840.56 2015-10-19 04:27:01.000 292 21191.65 104.38 42890.95 47840.54 2015-10-19 04:27:02.000 292 21191.61 104.37 42890.94 47840.53 2015-10-19 04:27:03.000 292 21191.60 104.43 42890.91 47840.54 2015-10-19 04:27:04.000 292 21191.59 104.48 42890.89 47840.50 2015-10-19 04:27:05.000 292 21191.54 104.51 42890.89 47840.49 2015-10-19 04:27:06.000 292 21191.49 104.60 42890.87 47840.45 2015-10-19 04:27:07.000 292 21191.44 104.67 42890.79 47840.39 2015-10-19 04:27:08.000 292 21191.44 104.73 42890.72 47840.34 2015-10-19 04:27:09.000 292 21191.43 104.75 42890.68 47840.26 2015-10-19 04:27:10.000 292 21191.42 104.78 42890.65 47840.21 2015-10-19 04:27:11.000 292 21191.44 104.79 42890.62 47840.17 2015-10-19 04:27:12.000 292 21191.45 104.77 42890.60 47840.17 2015-10-19 04:27:13.000 292 21191.49 104.76 42890.58 47840.14 2015-10-19 04:27:14.000 292 21191.49 104.74 42890.62 47840.14 2015-10-19 04:27:15.000 292 21191.50 104.72 42890.61 47840.15 2015-10-19 04:27:16.000 292 21191.54 104.69 42890.58 47840.16 2015-10-19 04:27:17.000 292 21191.57 104.66 42890.57 47840.21 2015-10-19 04:27:18.000 292 21191.60 104.59 42890.61 47840.21 2015-10-19 04:27:19.000 292 21191.61 104.56 42890.68 47840.25 2015-10-19 04:27:20.000 292 21191.65 104.53 42890.70 47840.28 2015-10-19 04:27:21.000 292 21191.65 104.50 42890.69 47840.31 2015-10-19 04:27:22.000 292 21191.67 104.49 42890.74 47840.33 2015-10-19 04:27:23.000 292 21191.67 104.50 42890.75 47840.37 2015-10-19 04:27:24.000 292 21191.67 104.47 42890.79 47840.38 2015-10-19 04:27:25.000 292 21191.66 104.48 42890.79 47840.36 2015-10-19 04:27:26.000 292 21191.64 104.50 42890.77 47840.37 2015-10-19 04:27:27.000 292 21191.62 104.46 42890.75 47840.36 2015-10-19 04:27:28.000 292 21191.63 104.44 42890.77 47840.38 2015-10-19 04:27:29.000 292 21191.63 104.42 42890.78 47840.38 2015-10-19 04:27:30.000 292 21191.62 104.43 42890.79 47840.38 2015-10-19 04:27:31.000 292 21191.61 104.43 42890.80 47840.41 2015-10-19 04:27:32.000 292 21191.59 104.43 42890.77 47840.39 2015-10-19 04:27:33.000 292 21191.57 104.41 42890.79 47840.40 2015-10-19 04:27:34.000 292 21191.55 104.40 42890.80 47840.40 2015-10-19 04:27:35.000 292 21191.53 104.40 42890.82 47840.39 2015-10-19 04:27:36.000 292 21191.49 104.41 42890.83 47840.38 2015-10-19 04:27:37.000 292 21191.48 104.39 42890.87 47840.39 2015-10-19 04:27:38.000 292 21191.46 104.36 42890.87 47840.39 2015-10-19 04:27:39.000 292 21191.47 104.38 42890.86 47840.38 2015-10-19 04:27:40.000 292 21191.47 104.41 42890.85 47840.39 2015-10-19 04:27:41.000 292 21191.49 104.41 42890.86 47840.38 2015-10-19 04:27:42.000 292 21191.49 104.43 42890.85 47840.40 2015-10-19 04:27:43.000 292 21191.47 104.45 42890.83 47840.40 2015-10-19 04:27:44.000 292 21191.47 104.46 42890.85 47840.38 2015-10-19 04:27:45.000 292 21191.49 104.47 42890.83 47840.36 2015-10-19 04:27:46.000 292 21191.47 104.51 42890.81 47840.36 2015-10-19 04:27:47.000 292 21191.44 104.54 42890.79 47840.34 2015-10-19 04:27:48.000 292 21191.43 104.54 42890.76 47840.30 2015-10-19 04:27:49.000 292 21191.41 104.55 42890.75 47840.30 2015-10-19 04:27:50.000 292 21191.43 104.55 42890.78 47840.28 2015-10-19 04:27:51.000 292 21191.42 104.57 42890.74 47840.26 2015-10-19 04:27:52.000 292 21191.43 104.56 42890.73 47840.27 2015-10-19 04:27:53.000 292 21191.42 104.57 42890.74 47840.27 2015-10-19 04:27:54.000 292 21191.41 104.60 42890.74 47840.26 2015-10-19 04:27:55.000 292 21191.45 104.62 42890.75 47840.26 2015-10-19 04:27:56.000 292 21191.46 104.63 42890.76 47840.26 2015-10-19 04:27:57.000 292 21191.46 104.63 42890.75 47840.25 2015-10-19 04:27:58.000 292 21191.45 104.63 42890.77 47840.27 2015-10-19 04:27:59.000 292 21191.45 104.65 42890.76 47840.27 2015-10-19 04:28:00.000 292 21191.47 104.66 42890.76 47840.29 2015-10-19 04:28:01.000 292 21191.47 104.65 42890.75 47840.28 2015-10-19 04:28:02.000 292 21191.50 104.64 42890.75 47840.27 2015-10-19 04:28:03.000 292 21191.52 104.65 42890.74 47840.30 2015-10-19 04:28:04.000 292 21191.53 104.64 42890.76 47840.32 2015-10-19 04:28:05.000 292 21191.55 104.65 42890.76 47840.33 2015-10-19 04:28:06.000 292 21191.60 104.67 42890.74 47840.37 2015-10-19 04:28:07.000 292 21191.61 104.69 42890.76 47840.36 2015-10-19 04:28:08.000 292 21191.63 104.71 42890.77 47840.36 2015-10-19 04:28:09.000 292 21191.65 104.69 42890.75 47840.36 2015-10-19 04:28:10.000 292 21191.63 104.69 42890.77 47840.38 2015-10-19 04:28:11.000 292 21191.60 104.69 42890.82 47840.39 2015-10-19 04:28:12.000 292 21191.64 104.69 42890.83 47840.39 2015-10-19 04:28:13.000 292 21191.62 104.69 42890.85 47840.42 2015-10-19 04:28:14.000 292 21191.62 104.68 42890.86 47840.42 2015-10-19 04:28:15.000 292 21191.67 104.68 42890.86 47840.46 2015-10-19 04:28:16.000 292 21191.65 104.69 42890.89 47840.46 2015-10-19 04:28:17.000 292 21191.61 104.73 42890.91 47840.49 2015-10-19 04:28:18.000 292 21191.61 104.78 42890.90 47840.48 2015-10-19 04:28:19.000 292 21191.61 104.79 42890.89 47840.49 2015-10-19 04:28:20.000 292 21191.61 104.81 42890.88 47840.50 2015-10-19 04:28:21.000 292 21191.63 104.81 42890.88 47840.46 2015-10-19 04:28:22.000 292 21191.64 104.78 42890.87 47840.47 2015-10-19 04:28:23.000 292 21191.62 104.78 42890.89 47840.47 2015-10-19 04:28:24.000 292 21191.64 104.76 42890.90 47840.47 2015-10-19 04:28:25.000 292 21191.65 104.76 42890.93 47840.52 2015-10-19 04:28:26.000 292 21191.70 104.73 42890.91 47840.52 2015-10-19 04:28:27.000 292 21191.71 104.72 42890.95 47840.54 2015-10-19 04:28:28.000 292 21191.74 104.72 42890.99 47840.57 2015-10-19 04:28:29.000 292 21191.79 104.74 42890.99 47840.59 2015-10-19 04:28:30.000 292 21191.78 104.72 42891.01 47840.63 2015-10-19 04:28:31.000 292 21191.81 104.68 42891.01 47840.65 2015-10-19 04:28:32.000 292 21191.79 104.70 42891.01 47840.66 2015-10-19 04:28:33.000 292 21191.83 104.73 42891.01 47840.69 2015-10-19 04:28:34.000 292 21191.85 104.76 42891.01 47840.69 2015-10-19 04:28:35.000 292 21191.85 104.76 42891.01 47840.70 2015-10-19 04:28:36.000 292 21191.84 104.74 42891.01 47840.66 2015-10-19 04:28:37.000 292 21191.87 104.73 42890.99 47840.67 2015-10-19 04:28:38.000 292 21191.87 104.73 42891.02 47840.69 2015-10-19 04:28:39.000 292 21191.89 104.75 42891.00 47840.69 2015-10-19 04:28:40.000 292 21191.86 104.76 42890.99 47840.68 2015-10-19 04:28:41.000 292 21191.87 104.76 42890.95 47840.67 2015-10-19 04:28:42.000 292 21191.83 104.79 42890.97 47840.65 2015-10-19 04:28:43.000 292 21191.80 104.78 42890.97 47840.64 2015-10-19 04:28:44.000 292 21191.78 104.79 42890.95 47840.63 2015-10-19 04:28:45.000 292 21191.77 104.85 42890.92 47840.61 2015-10-19 04:28:46.000 292 21191.76 104.88 42890.93 47840.57 2015-10-19 04:28:47.000 292 21191.73 104.87 42890.90 47840.52 2015-10-19 04:28:48.000 292 21191.71 104.87 42890.86 47840.49 2015-10-19 04:28:49.000 292 21191.67 104.88 42890.86 47840.46 2015-10-19 04:28:50.000 292 21191.63 104.88 42890.83 47840.48 2015-10-19 04:28:51.000 292 21191.60 104.89 42890.80 47840.44 2015-10-19 04:28:52.000 292 21191.58 104.93 42890.75 47840.42 2015-10-19 04:28:53.000 292 21191.58 104.95 42890.72 47840.36 2015-10-19 04:28:54.000 292 21191.50 104.96 42890.72 47840.32 2015-10-19 04:28:55.000 292 21191.46 104.94 42890.69 47840.29 2015-10-19 04:28:56.000 292 21191.44 104.95 42890.65 47840.25 2015-10-19 04:28:57.000 292 21191.42 104.94 42890.63 47840.23 2015-10-19 04:28:58.000 292 21191.40 104.92 42890.59 47840.22 2015-10-19 04:28:59.000 292 21191.39 104.92 42890.63 47840.21 2015-10-19 04:29:00.000 292 21191.40 104.92 42890.62 47840.20 2015-10-19 04:29:01.000 292 21191.40 104.93 42890.63 47840.21 2015-10-19 04:29:02.000 292 21191.36 104.92 42890.63 47840.21 2015-10-19 04:29:03.000 292 21191.39 104.91 42890.65 47840.19 2015-10-19 04:29:04.000 292 21191.38 104.92 42890.64 47840.20 2015-10-19 04:29:05.000 292 21191.40 104.94 42890.65 47840.20 2015-10-19 04:29:06.000 292 21191.39 104.93 42890.62 47840.21 2015-10-19 04:29:07.000 292 21191.38 104.93 42890.64 47840.19 2015-10-19 04:29:08.000 292 21191.39 104.94 42890.62 47840.19 2015-10-19 04:29:09.000 292 21191.36 104.96 42890.63 47840.20 2015-10-19 04:29:10.000 292 21191.38 104.95 42890.62 47840.19 2015-10-19 04:29:11.000 292 21191.39 104.93 42890.64 47840.21 2015-10-19 04:29:12.000 292 21191.39 104.96 42890.60 47840.22 2015-10-19 04:29:13.000 292 21191.36 105.00 42890.61 47840.19 2015-10-19 04:29:14.000 292 21191.36 105.00 42890.60 47840.18 2015-10-19 04:29:15.000 292 21191.38 104.99 42890.61 47840.18 2015-10-19 04:29:16.000 292 21191.37 105.00 42890.60 47840.16 2015-10-19 04:29:17.000 292 21191.37 104.97 42890.61 47840.18 2015-10-19 04:29:18.000 292 21191.42 104.95 42890.61 47840.20 2015-10-19 04:29:19.000 292 21191.44 104.93 42890.62 47840.22 2015-10-19 04:29:20.000 292 21191.49 104.90 42890.66 47840.26 2015-10-19 04:29:21.000 292 21191.50 104.90 42890.67 47840.29 2015-10-19 04:29:22.000 292 21191.53 104.88 42890.70 47840.30 2015-10-19 04:29:23.000 292 21191.56 104.88 42890.72 47840.34 2015-10-19 04:29:24.000 292 21191.59 104.91 42890.70 47840.33 2015-10-19 04:29:25.000 292 21191.62 104.88 42890.70 47840.37 2015-10-19 04:29:26.000 292 21191.64 104.86 42890.72 47840.39 2015-10-19 04:29:27.000 292 21191.66 104.86 42890.76 47840.43 2015-10-19 04:29:28.000 292 21191.69 104.85 42890.80 47840.44 2015-10-19 04:29:29.000 292 21191.69 104.89 42890.81 47840.45 2015-10-19 04:29:30.000 292 21191.68 104.88 42890.78 47840.48 2015-10-19 04:29:31.000 292 21191.70 104.87 42890.80 47840.49 2015-10-19 04:29:32.000 292 21191.71 104.85 42890.81 47840.52 2015-10-19 04:29:33.000 292 21191.68 104.89 42890.78 47840.51 2015-10-19 04:29:34.000 292 21191.67 104.93 42890.80 47840.50 2015-10-19 04:29:35.000 292 21191.68 104.93 42890.78 47840.47 2015-10-19 04:29:36.000 292 21191.68 104.93 42890.76 47840.46 2015-10-19 04:29:37.000 292 21191.68 104.93 42890.76 47840.46 2015-10-19 04:29:38.000 292 21191.67 104.95 42890.72 47840.43 2015-10-19 04:29:39.000 292 21191.67 104.97 42890.72 47840.44 2015-10-19 04:29:40.000 292 21191.65 104.99 42890.71 47840.42 2015-10-19 04:29:41.000 292 21191.67 105.00 42890.68 47840.41 2015-10-19 04:29:42.000 292 21191.68 105.03 42890.67 47840.41 2015-10-19 04:29:43.000 292 21191.69 105.09 42890.64 47840.41 2015-10-19 04:29:44.000 292 21191.67 105.14 42890.61 47840.37 2015-10-19 04:29:45.000 292 21191.66 105.16 42890.58 47840.34 2015-10-19 04:29:46.000 292 21191.65 105.17 42890.56 47840.31 2015-10-19 04:29:47.000 292 21191.63 105.16 42890.54 47840.28 2015-10-19 04:29:48.000 292 21191.64 105.17 42890.52 47840.26 2015-10-19 04:29:49.000 292 21191.61 105.19 42890.49 47840.25 2015-10-19 04:29:50.000 292 21191.56 105.20 42890.50 47840.20 2015-10-19 04:29:51.000 292 21191.54 105.20 42890.48 47840.17 2015-10-19 04:29:52.000 292 21191.53 105.24 42890.45 47840.14 2015-10-19 04:29:53.000 292 21191.51 105.26 42890.40 47840.08 2015-10-19 04:29:54.000 292 21191.48 105.26 42890.34 47840.06 2015-10-19 04:29:55.000 292 21191.50 105.24 42890.34 47840.01 2015-10-19 04:29:56.000 292 21191.48 105.21 42890.32 47840.01 2015-10-19 04:29:57.000 292 21191.50 105.21 42890.34 47840.02 2015-10-19 04:29:58.000 292 21191.52 105.21 42890.37 47840.03 2015-10-19 04:29:59.000 292 21191.54 105.19 42890.35 47840.04 2015-10-19 04:30:00.000 292 21191.57 105.16 42890.39 47840.05 2015-10-19 04:30:01.000 292 21191.59 105.16 42890.41 47840.06 2015-10-19 04:30:02.000 292 21191.57 105.17 42890.42 47840.08 2015-10-19 04:30:03.000 292 21191.60 105.15 42890.43 47840.10 2015-10-19 04:30:04.000 292 21191.62 105.13 42890.46 47840.11 2015-10-19 04:30:05.000 292 21191.62 105.11 42890.46 47840.15 2015-10-19 04:30:06.000 292 21191.62 105.13 42890.44 47840.17 2015-10-19 04:30:07.000 292 21191.62 105.16 42890.46 47840.16 2015-10-19 04:30:08.000 292 21191.66 105.17 42890.43 47840.15 2015-10-19 04:30:09.000 292 21191.70 105.19 42890.42 47840.15 2015-10-19 04:30:10.000 292 21191.71 105.17 42890.47 47840.14 2015-10-19 04:30:11.000 292 21191.73 105.16 42890.43 47840.16 2015-10-19 04:30:12.000 292 21191.76 105.18 42890.47 47840.18 2015-10-19 04:30:13.000 292 21191.78 105.16 42890.50 47840.21 2015-10-19 04:30:14.000 292 21191.78 105.18 42890.49 47840.21 2015-10-19 04:30:15.000 292 21191.79 105.21 42890.49 47840.21 2015-10-19 04:30:16.000 292 21191.82 105.25 42890.50 47840.21 2015-10-19 04:30:17.000 292 21191.83 105.23 42890.51 47840.20 2015-10-19 04:30:18.000 292 21191.82 105.20 42890.49 47840.22 2015-10-19 04:30:19.000 292 21191.82 105.18 42890.49 47840.21 2015-10-19 04:30:20.000 292 21191.82 105.16 42890.50 47840.24 2015-10-19 04:30:21.000 292 21191.83 105.14 42890.51 47840.26 2015-10-19 04:30:22.000 292 21191.82 105.16 42890.54 47840.25 2015-10-19 04:30:23.000 292 21191.79 105.17 42890.55 47840.28 2015-10-19 04:30:24.000 292 21191.79 105.16 42890.59 47840.28 2015-10-19 04:30:25.000 292 21191.77 105.16 42890.58 47840.27 2015-10-19 04:30:26.000 292 21191.72 105.18 42890.57 47840.27 2015-10-19 04:30:27.000 292 21191.75 105.17 42890.54 47840.27 2015-10-19 04:30:28.000 292 21191.73 105.16 42890.58 47840.26 2015-10-19 04:30:29.000 292 21191.71 105.18 42890.57 47840.27 2015-10-19 04:30:30.000 292 21191.72 105.19 42890.57 47840.28 2015-10-19 04:30:31.000 292 21191.73 105.18 42890.57 47840.25 2015-10-19 04:30:32.000 292 21191.74 105.19 42890.55 47840.25 2015-10-19 04:30:33.000 292 21191.76 105.19 42890.53 47840.25 2015-10-19 04:30:34.000 292 21191.76 105.17 42890.57 47840.30 2015-10-19 04:30:35.000 292 21191.76 105.16 42890.57 47840.29 2015-10-19 04:30:36.000 292 21191.77 105.16 42890.61 47840.30 2015-10-19 04:30:37.000 292 21191.74 105.18 42890.60 47840.26 2015-10-19 04:30:38.000 292 21191.74 105.16 42890.60 47840.31 2015-10-19 04:30:39.000 292 21191.74 105.15 42890.62 47840.32 2015-10-19 04:30:40.000 292 21191.73 105.16 42890.63 47840.30 2015-10-19 04:30:41.000 292 21191.66 105.20 42890.61 47840.28 2015-10-19 04:30:42.000 292 21191.66 105.21 42890.61 47840.28 2015-10-19 04:30:43.000 292 21191.66 105.22 42890.59 47840.27 2015-10-19 04:30:44.000 292 21191.66 105.23 42890.59 47840.25 2015-10-19 04:30:45.000 292 21191.66 105.23 42890.61 47840.25 2015-10-19 04:30:46.000 292 21191.66 105.22 42890.59 47840.25 2015-10-19 04:30:47.000 292 21191.68 105.23 42890.61 47840.25 2015-10-19 04:30:48.000 292 21191.65 105.22 42890.63 47840.24 2015-10-19 04:30:49.000 292 21191.64 105.24 42890.66 47840.27 2015-10-19 04:30:50.000 292 21191.63 105.25 42890.66 47840.28 2015-10-19 04:30:51.000 292 21191.62 105.28 42890.68 47840.27 2015-10-19 04:30:52.000 292 21191.66 105.29 42890.65 47840.28 2015-10-19 04:30:53.000 292 21191.68 105.27 42890.66 47840.29 2015-10-19 04:30:54.000 292 21191.70 105.24 42890.69 47840.30 2015-10-19 04:30:55.000 292 21191.75 105.24 42890.71 47840.31 2015-10-19 04:30:56.000 292 21191.79 105.25 42890.69 47840.35 2015-10-19 04:30:57.000 292 21191.78 105.26 42890.71 47840.36 2015-10-19 04:30:58.000 292 21191.78 105.25 42890.71 47840.36 2015-10-19 04:30:59.000 292 21191.79 105.24 42890.71 47840.40 2015-10-19 04:31:00.000 292 21191.81 105.24 42890.70 47840.40 2015-10-19 04:31:01.000 292 21191.80 105.26 42890.71 47840.43 2015-10-19 04:31:02.000 292 21191.80 105.24 42890.72 47840.42 2015-10-19 04:31:03.000 292 21191.80 105.24 42890.75 47840.43 2015-10-19 04:31:04.000 292 21191.80 105.26 42890.75 47840.41 2015-10-19 04:31:05.000 292 21191.81 105.24 42890.74 47840.44 2015-10-19 04:31:06.000 292 21191.81 105.23 42890.75 47840.44 2015-10-19 04:31:07.000 292 21191.81 105.19 42890.77 47840.43 2015-10-19 04:31:08.000 292 21191.80 105.19 42890.76 47840.45 2015-10-19 04:31:09.000 292 21191.79 105.16 42890.79 47840.46 2015-10-19 04:31:10.000 292 21191.80 105.14 42890.83 47840.45 2015-10-19 04:31:11.000 292 21191.78 105.12 42890.83 47840.46 2015-10-19 04:31:12.000 292 21191.80 105.08 42890.84 47840.52 2015-10-19 04:31:13.000 292 21191.83 105.05 42890.84 47840.53 2015-10-19 04:31:14.000 292 21191.82 105.02 42890.90 47840.54 2015-10-19 04:31:15.000 292 21191.83 104.99 42890.96 47840.57 2015-10-19 04:31:16.000 292 21191.87 104.93 42891.00 47840.61 2015-10-19 04:31:17.000 292 21191.89 104.92 42891.01 47840.65 2015-10-19 04:31:18.000 292 21191.92 104.90 42891.04 47840.71 2015-10-19 04:31:19.000 292 21191.93 104.87 42891.08 47840.73 2015-10-19 04:31:20.000 292 21191.96 104.87 42891.12 47840.77 2015-10-19 04:31:21.000 292 21191.97 104.84 42891.12 47840.82 2015-10-19 04:31:22.000 292 21192.00 104.81 42891.19 47840.85 2015-10-19 04:31:23.000 292 21192.03 104.81 42891.20 47840.89 2015-10-19 04:31:24.000 292 21192.09 104.80 42891.21 47840.95 2015-10-19 04:31:25.000 292 21192.12 104.77 42891.26 47840.97 2015-10-19 04:31:26.000 292 21192.11 104.76 42891.30 47841.02 2015-10-19 04:31:27.000 292 21192.12 104.77 42891.34 47841.03 2015-10-19 04:31:28.000 292 21192.16 104.77 42891.33 47841.08 2015-10-19 04:31:29.000 292 21192.14 104.73 42891.34 47841.08 2015-10-19 04:31:30.000 292 21192.15 104.71 42891.37 47841.10 2015-10-19 04:31:31.000 292 21192.15 104.67 42891.42 47841.13 2015-10-19 04:31:32.000 292 21192.17 104.62 42891.42 47841.15 2015-10-19 04:31:33.000 292 21192.17 104.61 42891.46 47841.17 2015-10-19 04:31:34.000 292 21192.20 104.58 42891.46 47841.23 2015-10-19 04:31:35.000 292 21192.19 104.56 42891.51 47841.21 2015-10-19 04:31:36.000 292 21192.19 104.53 42891.54 47841.25 2015-10-19 04:31:37.000 292 21192.19 104.54 42891.55 47841.27 2015-10-19 04:31:38.000 292 21192.15 104.51 42891.52 47841.29 2015-10-19 04:31:39.000 292 21192.17 104.51 42891.56 47841.30 2015-10-19 04:31:40.000 292 21192.18 104.49 42891.59 47841.32 2015-10-19 04:31:41.000 292 21192.17 104.50 42891.59 47841.32 2015-10-19 04:31:42.000 292 21192.14 104.51 42891.61 47841.31 2015-10-19 04:31:43.000 292 21192.11 104.54 42891.59 47841.30 2015-10-19 04:31:44.000 292 21192.12 104.53 42891.58 47841.29 2015-10-19 04:31:45.000 292 21192.12 104.53 42891.56 47841.27 2015-10-19 04:31:46.000 292 21192.07 104.54 42891.55 47841.27 2015-10-19 04:31:47.000 292 21192.05 104.54 42891.53 47841.25 2015-10-19 04:31:48.000 292 21192.03 104.56 42891.53 47841.24 2015-10-19 04:31:49.000 292 21191.98 104.59 42891.50 47841.20 2015-10-19 04:31:50.000 292 21191.98 104.60 42891.48 47841.16 2015-10-19 04:31:51.000 292 21191.99 104.58 42891.44 47841.14 2015-10-19 04:31:52.000 292 21191.93 104.56 42891.43 47841.12 2015-10-19 04:31:53.000 292 21191.94 104.54 42891.46 47841.11 2015-10-19 04:31:54.000 292 21191.96 104.52 42891.49 47841.13 2015-10-19 04:31:55.000 292 21191.95 104.49 42891.48 47841.11 2015-10-19 04:31:56.000 292 21191.95 104.51 42891.48 47841.12 2015-10-19 04:31:57.000 292 21191.95 104.53 42891.49 47841.11 2015-10-19 04:31:58.000 292 21191.93 104.54 42891.49 47841.13 2015-10-19 04:31:59.000 292 21191.91 104.56 42891.48 47841.10 2015-10-19 04:32:00.000 292 21191.91 104.56 42891.48 47841.11 2015-10-19 04:32:01.000 292 21191.92 104.54 42891.50 47841.10 2015-10-19 04:32:02.000 292 21191.88 104.55 42891.47 47841.12 2015-10-19 04:32:03.000 292 21191.84 104.59 42891.49 47841.11 2015-10-19 04:32:04.000 292 21191.86 104.64 42891.49 47841.09 2015-10-19 04:32:05.000 292 21191.86 104.67 42891.45 47841.09 2015-10-19 04:32:06.000 292 21191.87 104.66 42891.44 47841.07 2015-10-19 04:32:07.000 292 21191.88 104.67 42891.44 47841.04 2015-10-19 04:32:08.000 292 21191.87 104.68 42891.46 47841.06 2015-10-19 04:32:09.000 292 21191.87 104.73 42891.43 47841.04 2015-10-19 04:32:10.000 292 21191.89 104.72 42891.42 47841.04 2015-10-19 04:32:11.000 292 21191.89 104.74 42891.41 47841.07 2015-10-19 04:32:12.000 292 21191.86 104.80 42891.40 47841.05 2015-10-19 04:32:13.000 292 21191.84 104.90 42891.41 47841.04 2015-10-19 04:32:14.000 292 21191.79 104.98 42891.34 47840.98 2015-10-19 04:32:15.000 292 21191.77 105.05 42891.27 47840.93 2015-10-19 04:32:16.000 292 21191.75 105.07 42891.28 47840.86 2015-10-19 04:32:17.000 292 21191.76 105.08 42891.20 47840.82 2015-10-19 04:32:18.000 292 21191.78 105.09 42891.16 47840.80 2015-10-19 04:32:19.000 292 21191.80 105.09 42891.14 47840.78 2015-10-19 04:32:20.000 292 21191.79 105.11 42891.13 47840.79 2015-10-19 04:32:21.000 292 21191.78 105.15 42891.09 47840.72 2015-10-19 04:32:22.000 292 21191.75 105.22 42891.05 47840.71 2015-10-19 04:32:23.000 292 21191.74 105.25 42890.98 47840.64 2015-10-19 04:32:24.000 292 21191.75 105.29 42890.97 47840.60 2015-10-19 04:32:25.000 292 21191.73 105.29 42890.91 47840.56 2015-10-19 04:32:26.000 292 21191.75 105.29 42890.92 47840.52 2015-10-19 04:32:27.000 292 21191.80 105.27 42890.87 47840.53 2015-10-19 04:32:28.000 292 21191.77 105.28 42890.87 47840.47 2015-10-19 04:32:29.000 292 21191.77 105.29 42890.89 47840.50 2015-10-19 04:32:30.000 292 21191.77 105.28 42890.86 47840.49 2015-10-19 04:32:31.000 292 21191.78 105.28 42890.86 47840.47 2015-10-19 04:32:32.000 292 21191.79 105.26 42890.85 47840.48 2015-10-19 04:32:33.000 292 21191.81 105.24 42890.83 47840.49 2015-10-19 04:32:34.000 292 21191.84 105.25 42890.81 47840.48 2015-10-19 04:32:35.000 292 21191.83 105.26 42890.84 47840.49 2015-10-19 04:32:36.000 292 21191.80 105.26 42890.86 47840.50 2015-10-19 04:32:37.000 292 21191.79 105.29 42890.82 47840.49 2015-10-19 04:32:38.000 292 21191.79 105.34 42890.80 47840.47 2015-10-19 04:32:39.000 292 21191.82 105.33 42890.79 47840.44 2015-10-19 04:32:40.000 292 21191.79 105.34 42890.78 47840.45 2015-10-19 04:32:41.000 292 21191.79 105.32 42890.79 47840.45 2015-10-19 04:32:42.000 292 21191.80 105.31 42890.81 47840.43 2015-10-19 04:32:43.000 292 21191.80 105.29 42890.80 47840.49 2015-10-19 04:32:44.000 292 21191.80 105.25 42890.81 47840.46 2015-10-19 04:32:45.000 292 21191.76 105.27 42890.83 47840.48 2015-10-19 04:32:46.000 292 21191.78 105.30 42890.84 47840.48 2015-10-19 04:32:47.000 292 21191.74 105.29 42890.82 47840.47 2015-10-19 04:32:48.000 292 21191.71 105.29 42890.82 47840.44 2015-10-19 04:32:49.000 292 21191.74 105.30 42890.83 47840.44 2015-10-19 04:32:50.000 292 21191.76 105.26 42890.83 47840.45 2015-10-19 04:32:51.000 292 21191.80 105.23 42890.81 47840.42 2015-10-19 04:32:52.000 292 21191.76 105.22 42890.80 47840.44 2015-10-19 04:32:53.000 292 21191.76 105.20 42890.78 47840.43 2015-10-19 04:32:54.000 292 21191.76 105.17 42890.81 47840.45 2015-10-19 04:32:55.000 292 21191.75 105.17 42890.80 47840.45 2015-10-19 04:32:56.000 292 21191.76 105.17 42890.80 47840.42 2015-10-19 04:32:57.000 292 21191.75 105.14 42890.79 47840.44 2015-10-19 04:32:58.000 292 21191.75 105.12 42890.79 47840.43 2015-10-19 04:32:59.000 292 21191.73 105.11 42890.80 47840.44 2015-10-19 04:33:00.000 292 21191.74 105.10 42890.81 47840.44 2015-10-19 04:33:01.000 292 21191.77 105.08 42890.83 47840.47 2015-10-19 04:33:02.000 292 21191.79 105.09 42890.81 47840.46 2015-10-19 04:33:03.000 292 21191.76 105.10 42890.79 47840.47 2015-10-19 04:33:04.000 292 21191.75 105.12 42890.77 47840.47 2015-10-19 04:33:05.000 292 21191.76 105.13 42890.74 47840.44 2015-10-19 04:33:06.000 292 21191.76 105.11 42890.71 47840.47 2015-10-19 04:33:07.000 292 21191.77 105.09 42890.75 47840.45 2015-10-19 04:33:08.000 292 21191.80 105.06 42890.78 47840.46 2015-10-19 04:33:09.000 292 21191.84 105.04 42890.78 47840.48 2015-10-19 04:33:10.000 292 21191.84 105.05 42890.77 47840.49 2015-10-19 04:33:11.000 292 21191.88 105.02 42890.80 47840.52 2015-10-19 04:33:12.000 292 21191.87 105.03 42890.81 47840.56 2015-10-19 04:33:13.000 292 21191.85 105.04 42890.79 47840.56 2015-10-19 04:33:14.000 292 21191.88 105.05 42890.78 47840.58 2015-10-19 04:33:15.000 292 21191.90 105.05 42890.79 47840.57 2015-10-19 04:33:16.000 292 21191.89 105.05 42890.83 47840.57 2015-10-19 04:33:17.000 292 21191.91 105.04 42890.87 47840.59 2015-10-19 04:33:18.000 292 21191.92 105.05 42890.86 47840.58 2015-10-19 04:33:19.000 292 21191.92 105.06 42890.85 47840.60 2015-10-19 04:33:20.000 292 21191.95 105.04 42890.85 47840.62 2015-10-19 04:33:21.000 292 21191.95 105.02 42890.88 47840.62 2015-10-19 04:33:22.000 292 21191.96 104.99 42890.90 47840.65 2015-10-19 04:33:23.000 292 21191.95 105.01 42890.94 47840.67 2015-10-19 04:33:24.000 292 21191.96 105.01 42890.94 47840.69 2015-10-19 04:33:25.000 292 21191.95 104.99 42890.95 47840.69 2015-10-19 04:33:26.000 292 21191.98 104.97 42890.93 47840.71 2015-10-19 04:33:27.000 292 21191.97 104.99 42890.93 47840.72 2015-10-19 04:33:28.000 292 21191.97 105.00 42890.92 47840.74 2015-10-19 04:33:29.000 292 21191.96 105.01 42890.96 47840.74 2015-10-19 04:33:30.000 292 21191.98 105.00 42890.96 47840.73 2015-10-19 04:33:31.000 292 21191.95 104.99 42890.94 47840.73 2015-10-19 04:33:32.000 292 21191.98 105.01 42890.94 47840.77 2015-10-19 04:33:33.000 292 21191.95 105.05 42890.97 47840.73 2015-10-19 04:33:34.000 292 21191.95 105.03 42890.94 47840.73 2015-10-19 04:33:35.000 292 21191.95 104.99 42890.93 47840.71 2015-10-19 04:33:36.000 292 21191.97 104.99 42890.88 47840.72 2015-10-19 04:33:37.000 292 21191.93 104.99 42890.86 47840.69 2015-10-19 04:33:38.000 292 21191.90 105.00 42890.86 47840.64 2015-10-19 04:33:39.000 292 21191.88 104.97 42890.85 47840.62 2015-10-19 04:33:40.000 292 21191.86 104.95 42890.82 47840.60 2015-10-19 04:33:41.000 292 21191.86 104.96 42890.84 47840.58 2015-10-19 04:33:42.000 292 21191.90 104.95 42890.81 47840.56 2015-10-19 04:33:43.000 292 21191.92 104.92 42890.79 47840.55 2015-10-19 04:33:44.000 292 21191.93 104.90 42890.78 47840.55 2015-10-19 04:33:45.000 292 21191.93 104.88 42890.78 47840.55 2015-10-19 04:33:46.000 292 21191.93 104.86 42890.78 47840.57 2015-10-19 04:33:47.000 292 21191.95 104.85 42890.77 47840.55 2015-10-19 04:33:48.000 292 21191.96 104.83 42890.78 47840.56 2015-10-19 04:33:49.000 292 21191.96 104.83 42890.79 47840.56 2015-10-19 04:33:50.000 292 21191.98 104.83 42890.79 47840.57 2015-10-19 04:33:51.000 292 21191.93 104.80 42890.82 47840.56 2015-10-19 04:33:52.000 292 21191.92 104.79 42890.80 47840.58 2015-10-19 04:33:53.000 292 21191.94 104.74 42890.78 47840.57 2015-10-19 04:33:54.000 292 21191.97 104.71 42890.84 47840.58 2015-10-19 04:33:55.000 292 21191.95 104.69 42890.82 47840.60 2015-10-19 04:33:56.000 292 21191.97 104.64 42890.85 47840.61 2015-10-19 04:33:57.000 292 21191.98 104.58 42890.87 47840.60 2015-10-19 04:33:58.000 292 21191.98 104.55 42890.88 47840.64 2015-10-19 04:33:59.000 292 21192.01 104.53 42890.90 47840.64 2015-10-19 04:34:00.000 292 21192.02 104.51 42890.92 47840.69 2015-10-19 04:34:01.000 292 21192.03 104.51 42890.92 47840.70 2015-10-19 04:34:02.000 292 21192.02 104.51 42890.94 47840.71 2015-10-19 04:34:03.000 292 21192.04 104.51 42890.90 47840.72 2015-10-19 04:34:04.000 292 21192.06 104.49 42890.90 47840.70 2015-10-19 04:34:05.000 292 21192.04 104.48 42890.92 47840.70 2015-10-19 04:34:06.000 292 21192.03 104.46 42890.91 47840.69 2015-10-19 04:34:07.000 292 21192.01 104.45 42890.90 47840.71 2015-10-19 04:34:08.000 292 21192.00 104.46 42890.90 47840.70 2015-10-19 04:34:09.000 292 21192.01 104.45 42890.92 47840.71 2015-10-19 04:34:10.000 292 21192.01 104.44 42890.94 47840.72 2015-10-19 04:34:11.000 292 21192.02 104.44 42890.94 47840.70 2015-10-19 04:34:12.000 292 21192.04 104.45 42890.92 47840.70 2015-10-19 04:34:13.000 292 21192.04 104.46 42890.92 47840.73 2015-10-19 04:34:14.000 292 21192.01 104.49 42890.89 47840.72 2015-10-19 04:34:15.000 292 21192.04 104.48 42890.90 47840.72 2015-10-19 04:34:16.000 292 21192.05 104.48 42890.91 47840.69 2015-10-19 04:34:17.000 292 21192.07 104.49 42890.92 47840.73 2015-10-19 04:34:18.000 292 21192.05 104.44 42890.95 47840.71 2015-10-19 04:34:19.000 292 21192.03 104.42 42890.93 47840.73 2015-10-19 04:34:20.000 292 21192.00 104.41 42890.97 47840.74 2015-10-19 04:34:21.000 292 21192.02 104.38 42890.96 47840.74 2015-10-19 04:34:22.000 292 21192.02 104.34 42891.02 47840.77 2015-10-19 04:34:23.000 292 21192.05 104.31 42891.06 47840.77 2015-10-19 04:34:24.000 292 21192.09 104.28 42891.06 47840.81 2015-10-19 04:34:25.000 292 21192.08 104.28 42891.10 47840.85 2015-10-19 04:34:26.000 292 21192.08 104.26 42891.12 47840.86 2015-10-19 04:34:27.000 292 21192.13 104.26 42891.13 47840.91 2015-10-19 04:34:28.000 292 21192.19 104.26 42891.17 47840.97 2015-10-19 04:34:29.000 292 21192.20 104.26 42891.22 47840.99 2015-10-19 04:34:30.000 292 21192.26 104.28 42891.22 47841.03 2015-10-19 04:34:31.000 292 21192.30 104.29 42891.19 47841.05 2015-10-19 04:34:32.000 292 21192.30 104.30 42891.21 47841.09 2015-10-19 04:34:33.000 292 21192.33 104.34 42891.19 47841.10 2015-10-19 04:34:34.000 292 21192.40 104.36 42891.20 47841.13 2015-10-19 04:34:35.000 292 21192.40 104.37 42891.20 47841.12 2015-10-19 04:34:36.000 292 21192.43 104.39 42891.21 47841.15 2015-10-19 04:34:37.000 292 21192.43 104.38 42891.21 47841.16 2015-10-19 04:34:38.000 292 21192.41 104.37 42891.22 47841.18 2015-10-19 04:34:39.000 292 21192.43 104.35 42891.25 47841.16 2015-10-19 04:34:40.000 292 21192.44 104.34 42891.24 47841.20 2015-10-19 04:34:41.000 292 21192.43 104.33 42891.25 47841.21 2015-10-19 04:34:42.000 292 21192.41 104.35 42891.26 47841.19 2015-10-19 04:34:43.000 292 21192.37 104.35 42891.28 47841.19 2015-10-19 04:34:44.000 292 21192.37 104.34 42891.26 47841.20 2015-10-19 04:34:45.000 292 21192.36 104.35 42891.25 47841.18 2015-10-19 04:34:46.000 292 21192.37 104.34 42891.25 47841.16 2015-10-19 04:34:47.000 292 21192.35 104.34 42891.25 47841.17 2015-10-19 04:34:48.000 292 21192.33 104.34 42891.22 47841.16 2015-10-19 04:34:49.000 292 21192.35 104.36 42891.24 47841.16 2015-10-19 04:34:50.000 292 21192.36 104.35 42891.21 47841.16 2015-10-19 04:34:51.000 292 21192.36 104.36 42891.21 47841.15 2015-10-19 04:34:52.000 292 21192.36 104.38 42891.21 47841.13 2015-10-19 04:34:53.000 292 21192.34 104.44 42891.21 47841.12 2015-10-19 04:34:54.000 292 21192.35 104.48 42891.16 47841.11 2015-10-19 04:34:55.000 292 21192.34 104.50 42891.15 47841.09 2015-10-19 04:34:56.000 292 21192.35 104.53 42891.11 47841.07 2015-10-19 04:34:57.000 292 21192.38 104.58 42891.12 47841.05 2015-10-19 04:34:58.000 292 21192.41 104.60 42891.12 47841.05 2015-10-19 04:34:59.000 292 21192.38 104.62 42891.07 47841.04 2015-10-19 04:35:00.000 292 21192.40 104.63 42891.04 47841.03 2015-10-19 04:35:01.000 292 21192.41 104.64 42891.04 47841.00 2015-10-19 04:35:02.000 292 21192.41 104.64 42891.05 47841.01 2015-10-19 04:35:03.000 292 21192.41 104.63 42891.03 47840.99 2015-10-19 04:35:04.000 292 21192.43 104.66 42891.04 47840.98 2015-10-19 04:35:05.000 292 21192.45 104.71 42891.03 47841.01 2015-10-19 04:35:06.000 292 21192.47 104.75 42891.02 47840.97 2015-10-19 04:35:07.000 292 21192.48 104.83 42890.94 47840.99 2015-10-19 04:35:08.000 292 21192.54 104.94 42890.93 47840.98 2015-10-19 04:35:09.000 292 21192.56 105.01 42890.91 47840.99 2015-10-19 04:35:10.000 292 21192.59 105.05 42890.89 47840.96 2015-10-19 04:35:11.000 292 21192.61 105.10 42890.89 47840.98 2015-10-19 04:35:12.000 292 21192.62 105.14 42890.91 47840.97 2015-10-19 04:35:13.000 292 21192.65 105.14 42890.93 47840.97 2015-10-19 04:35:14.000 292 21192.67 105.14 42890.90 47840.96 2015-10-19 04:35:15.000 292 21192.72 105.16 42890.90 47840.99 2015-10-19 04:35:16.000 292 21192.72 105.18 42890.90 47840.99 2015-10-19 04:35:17.000 292 21192.72 105.19 42890.87 47840.99 2015-10-19 04:35:18.000 292 21192.73 105.18 42890.89 47840.98 2015-10-19 04:35:19.000 292 21192.78 105.17 42890.89 47841.00 2015-10-19 04:35:20.000 292 21192.80 105.18 42890.88 47841.03 2015-10-19 04:35:21.000 292 21192.80 105.17 42890.88 47841.00 2015-10-19 04:35:22.000 292 21192.80 105.16 42890.86 47841.02 2015-10-19 04:35:23.000 292 21192.80 105.15 42890.87 47841.02 2015-10-19 04:35:24.000 292 21192.79 105.13 42890.86 47841.03 2015-10-19 04:35:25.000 292 21192.78 105.12 42890.89 47841.03 2015-10-19 04:35:26.000 292 21192.79 105.10 42890.92 47841.03 2015-10-19 04:35:27.000 292 21192.82 105.06 42890.93 47841.08 2015-10-19 04:35:28.000 292 21192.83 105.05 42890.92 47841.09 2015-10-19 04:35:29.000 292 21192.84 105.02 42890.95 47841.10 2015-10-19 04:35:30.000 292 21192.85 105.01 42890.99 47841.15 2015-10-19 04:35:31.000 292 21192.86 104.99 42891.00 47841.16 2015-10-19 04:35:32.000 292 21192.84 104.99 42891.03 47841.18 2015-10-19 04:35:33.000 292 21192.83 105.01 42891.03 47841.19 2015-10-19 04:35:34.000 292 21192.83 104.98 42891.04 47841.20 2015-10-19 04:35:35.000 292 21192.85 104.97 42891.04 47841.19 2015-10-19 04:35:36.000 292 21192.83 104.96 42891.03 47841.22 2015-10-19 04:35:37.000 292 21192.80 104.96 42891.08 47841.19 2015-10-19 04:35:38.000 292 21192.84 104.95 42891.09 47841.21 2015-10-19 04:35:39.000 292 21192.85 104.93 42891.07 47841.20 2015-10-19 04:35:40.000 292 21192.85 104.91 42891.09 47841.22 2015-10-19 04:35:41.000 292 21192.81 104.90 42891.10 47841.22 2015-10-19 04:35:42.000 292 21192.82 104.89 42891.11 47841.24 2015-10-19 04:35:43.000 292 21192.80 104.95 42891.09 47841.21 2015-10-19 04:35:44.000 292 21192.78 104.97 42891.07 47841.22 2015-10-19 04:35:45.000 292 21192.80 104.95 42891.07 47841.19 2015-10-19 04:35:46.000 292 21192.81 104.92 42891.06 47841.19 2015-10-19 04:35:47.000 292 21192.79 104.94 42891.04 47841.19 2015-10-19 04:35:48.000 292 21192.78 104.94 42891.06 47841.20 2015-10-19 04:35:49.000 292 21192.78 104.97 42891.05 47841.19 2015-10-19 04:35:50.000 292 21192.77 104.98 42891.07 47841.18 2015-10-19 04:35:51.000 292 21192.75 105.00 42891.07 47841.15 2015-10-19 04:35:52.000 292 21192.77 105.00 42891.07 47841.18 2015-10-19 04:35:53.000 292 21192.81 104.99 42891.03 47841.17 2015-10-19 04:35:54.000 292 21192.83 104.98 42891.02 47841.16 2015-10-19 04:35:55.000 292 21192.82 104.99 42891.02 47841.18 2015-10-19 04:35:56.000 292 21192.82 104.98 42891.01 47841.17 2015-10-19 04:35:57.000 292 21192.83 104.98 42891.03 47841.19 2015-10-19 04:35:58.000 292 21192.82 104.96 42891.01 47841.15 2015-10-19 04:35:59.000 292 21192.83 104.94 42890.99 47841.18 2015-10-19 04:36:00.000 292 21192.86 104.92 42890.98 47841.16 2015-10-19 04:36:01.000 292 21192.84 104.92 42890.99 47841.16 2015-10-19 04:36:02.000 292 21192.84 104.89 42890.98 47841.18 2015-10-19 04:36:03.000 292 21192.85 104.87 42891.01 47841.17 2015-10-19 04:36:04.000 292 21192.85 104.83 42890.98 47841.18 2015-10-19 04:36:05.000 292 21192.83 104.85 42891.00 47841.17 2015-10-19 04:36:06.000 292 21192.79 104.86 42891.01 47841.17 2015-10-19 04:36:07.000 292 21192.75 104.88 42890.97 47841.14 2015-10-19 04:36:08.000 292 21192.72 104.91 42890.94 47841.11 2015-10-19 04:36:09.000 292 21192.67 104.95 42890.89 47841.06 2015-10-19 04:36:10.000 292 21192.62 104.95 42890.86 47840.99 2015-10-19 04:36:11.000 292 21192.58 104.96 42890.86 47840.97 2015-10-19 04:36:12.000 292 21192.59 104.95 42890.83 47840.93 2015-10-19 04:36:13.000 292 21192.62 104.95 42890.81 47840.93 2015-10-19 04:36:14.000 292 21192.63 104.93 42890.79 47840.92 2015-10-19 04:36:15.000 292 21192.62 104.90 42890.81 47840.91 2015-10-19 04:36:16.000 292 21192.65 104.85 42890.86 47840.91 2015-10-19 04:36:17.000 292 21192.60 104.80 42890.87 47840.92 2015-10-19 04:36:18.000 292 21192.60 104.75 42890.92 47840.94 2015-10-19 04:36:19.000 292 21192.61 104.67 42890.90 47840.95 2015-10-19 04:36:20.000 292 21192.60 104.63 42890.94 47840.99 2015-10-19 04:36:21.000 292 21192.61 104.59 42891.01 47841.03 2015-10-19 04:36:22.000 292 21192.64 104.58 42891.00 47841.05 2015-10-19 04:36:23.000 292 21192.66 104.61 42891.03 47841.06 2015-10-19 04:36:24.000 292 21192.66 104.62 42891.03 47841.08 2015-10-19 04:36:25.000 292 21192.66 104.60 42890.99 47841.09 2015-10-19 04:36:26.000 292 21192.65 104.60 42891.00 47841.10 2015-10-19 04:36:27.000 292 21192.63 104.60 42891.00 47841.06 2015-10-19 04:36:28.000 292 21192.64 104.59 42890.98 47841.07 2015-10-19 04:36:29.000 292 21192.64 104.58 42890.95 47841.04 2015-10-19 04:36:30.000 292 21192.64 104.55 42890.98 47841.05 2015-10-19 04:36:31.000 292 21192.67 104.53 42891.00 47841.04 2015-10-19 04:36:32.000 292 21192.67 104.53 42890.97 47841.06 2015-10-19 04:36:33.000 292 21192.64 104.53 42890.96 47841.06 2015-10-19 04:36:34.000 292 21192.66 104.50 42891.04 47841.06 2015-10-19 04:36:35.000 292 21192.69 104.51 42891.04 47841.10 2015-10-19 04:36:36.000 292 21192.70 104.52 42891.02 47841.12 2015-10-19 04:36:37.000 292 21192.73 104.52 42891.04 47841.13 2015-10-19 04:36:38.000 292 21192.76 104.51 42891.05 47841.14 2015-10-19 04:36:39.000 292 21192.73 104.48 42891.06 47841.13 2015-10-19 04:36:40.000 292 21192.75 104.46 42891.11 47841.16 2015-10-19 04:36:41.000 292 21192.72 104.45 42891.15 47841.20 2015-10-19 04:36:42.000 292 21192.72 104.46 42891.14 47841.21 2015-10-19 04:36:43.000 292 21192.74 104.46 42891.14 47841.25 2015-10-19 04:36:44.000 292 21192.75 104.43 42891.18 47841.26 2015-10-19 04:36:45.000 292 21192.75 104.44 42891.18 47841.27 2015-10-19 04:36:46.000 292 21192.79 104.44 42891.17 47841.27 2015-10-19 04:36:47.000 292 21192.79 104.45 42891.20 47841.28 2015-10-19 04:36:48.000 292 21192.81 104.43 42891.21 47841.30 2015-10-19 04:36:49.000 292 21192.78 104.43 42891.22 47841.31 2015-10-19 04:36:50.000 292 21192.81 104.44 42891.23 47841.31 2015-10-19 04:36:51.000 292 21192.81 104.49 42891.19 47841.31 2015-10-19 04:36:52.000 292 21192.81 104.50 42891.17 47841.33 2015-10-19 04:36:53.000 292 21192.80 104.53 42891.16 47841.33 2015-10-19 04:36:54.000 292 21192.77 104.54 42891.14 47841.28 2015-10-19 04:36:55.000 292 21192.78 104.53 42891.11 47841.26 2015-10-19 04:36:56.000 292 21192.79 104.48 42891.09 47841.24 2015-10-19 04:36:57.000 292 21192.79 104.44 42891.08 47841.23 2015-10-19 04:36:58.000 292 21192.79 104.42 42891.10 47841.21 2015-10-19 04:36:59.000 292 21192.84 104.40 42891.11 47841.24 2015-10-19 04:37:00.000 292 21192.84 104.39 42891.15 47841.27 2015-10-19 04:37:01.000 292 21192.83 104.37 42891.17 47841.25 2015-10-19 04:37:02.000 292 21192.85 104.38 42891.16 47841.31 2015-10-19 04:37:03.000 292 21192.85 104.39 42891.14 47841.28 2015-10-19 04:37:04.000 292 21192.81 104.42 42891.15 47841.31 2015-10-19 04:37:05.000 292 21192.80 104.45 42891.15 47841.28 2015-10-19 04:37:06.000 292 21192.79 104.44 42891.12 47841.27 2015-10-19 04:37:07.000 292 21192.82 104.43 42891.10 47841.25 2015-10-19 04:37:08.000 292 21192.78 104.43 42891.10 47841.23 2015-10-19 04:37:09.000 292 21192.82 104.42 42891.13 47841.24 2015-10-19 04:37:10.000 292 21192.84 104.36 42891.13 47841.25 2015-10-19 04:37:11.000 292 21192.84 104.35 42891.15 47841.25 2015-10-19 04:37:12.000 292 21192.86 104.33 42891.14 47841.26 2015-10-19 04:37:13.000 292 21192.88 104.31 42891.14 47841.28 2015-10-19 04:37:14.000 292 21192.89 104.28 42891.16 47841.30 2015-10-19 04:37:15.000 292 21192.92 104.26 42891.15 47841.31 2015-10-19 04:37:16.000 292 21192.90 104.25 42891.14 47841.32 2015-10-19 04:37:17.000 292 21192.90 104.22 42891.15 47841.33 2015-10-19 04:37:18.000 292 21192.94 104.22 42891.16 47841.34 2015-10-19 04:37:19.000 292 21192.93 104.21 42891.17 47841.35 2015-10-19 04:37:20.000 292 21192.92 104.21 42891.18 47841.37 2015-10-19 04:37:21.000 292 21192.92 104.19 42891.20 47841.35 2015-10-19 04:37:22.000 292 21192.93 104.15 42891.20 47841.36 2015-10-19 04:37:23.000 292 21192.93 104.12 42891.21 47841.35 2015-10-19 04:37:24.000 292 21192.91 104.14 42891.20 47841.37 2015-10-19 04:37:25.000 292 21192.90 104.14 42891.18 47841.37 2015-10-19 04:37:26.000 292 21192.88 104.13 42891.17 47841.36 2015-10-19 04:37:27.000 292 21192.91 104.11 42891.16 47841.32 2015-10-19 04:37:28.000 292 21192.85 104.13 42891.14 47841.31 2015-10-19 04:37:29.000 292 21192.84 104.16 42891.10 47841.31 2015-10-19 04:37:30.000 292 21192.85 104.14 42891.08 47841.28 2015-10-19 04:37:31.000 292 21192.85 104.12 42891.12 47841.24 2015-10-19 04:37:32.000 292 21192.83 104.09 42891.12 47841.25 2015-10-19 04:37:33.000 292 21192.84 104.10 42891.09 47841.24 2015-10-19 04:37:34.000 292 21192.83 104.09 42891.07 47841.25 2015-10-19 04:37:35.000 292 21192.87 104.06 42891.10 47841.24 2015-10-19 04:37:36.000 292 21192.89 104.04 42891.08 47841.26 2015-10-19 04:37:37.000 292 21192.88 104.04 42891.09 47841.29 2015-10-19 04:37:38.000 292 21192.90 104.06 42891.12 47841.29 2015-10-19 04:37:39.000 292 21192.92 104.05 42891.09 47841.28 2015-10-19 04:37:40.000 292 21192.91 104.00 42891.07 47841.29 2015-10-19 04:37:41.000 292 21192.90 103.98 42891.06 47841.28 2015-10-19 04:37:42.000 292 21192.90 103.95 42891.10 47841.30 2015-10-19 04:37:43.000 292 21192.89 103.93 42891.11 47841.29 2015-10-19 04:37:44.000 292 21192.87 103.88 42891.13 47841.32 2015-10-19 04:37:45.000 292 21192.94 103.86 42891.11 47841.31 2015-10-19 04:37:46.000 292 21192.91 103.84 42891.09 47841.29 2015-10-19 04:37:47.000 292 21192.90 103.82 42891.12 47841.33 2015-10-19 04:37:48.000 292 21192.93 103.77 42891.14 47841.30 2015-10-19 04:37:49.000 292 21192.99 103.72 42891.14 47841.34 2015-10-19 04:37:50.000 292 21192.99 103.67 42891.12 47841.34 2015-10-19 04:37:51.000 292 21192.97 103.65 42891.13 47841.35 2015-10-19 04:37:52.000 292 21192.94 103.65 42891.16 47841.38 2015-10-19 04:37:53.000 292 21192.94 103.69 42891.17 47841.37 2015-10-19 04:37:54.000 292 21192.96 103.69 42891.15 47841.35 2015-10-19 04:37:55.000 292 21192.91 103.68 42891.12 47841.30 2015-10-19 04:37:56.000 292 21192.86 103.68 42891.15 47841.29 2015-10-19 04:37:57.000 292 21192.85 103.68 42891.11 47841.27 2015-10-19 04:37:58.000 292 21192.87 103.65 42891.10 47841.27 2015-10-19 04:37:59.000 292 21192.85 103.66 42891.10 47841.25 2015-10-19 04:38:00.000 292 21192.85 103.66 42891.10 47841.25 2015-10-19 04:38:01.000 292 21192.83 103.69 42891.09 47841.25 2015-10-19 04:38:02.000 292 21192.80 103.77 42891.05 47841.23 2015-10-19 04:38:03.000 292 21192.80 103.78 42891.02 47841.20 2015-10-19 04:38:04.000 292 21192.79 103.81 42891.00 47841.16 2015-10-19 04:38:05.000 292 21192.82 103.79 42890.99 47841.13 2015-10-19 04:38:06.000 292 21192.82 103.77 42890.99 47841.12 2015-10-19 04:38:07.000 292 21192.80 103.77 42890.97 47841.14 2015-10-19 04:38:08.000 292 21192.82 103.75 42891.02 47841.15 2015-10-19 04:38:09.000 292 21192.83 103.73 42891.03 47841.14 2015-10-19 04:38:10.000 292 21192.83 103.72 42891.05 47841.17 2015-10-19 04:38:11.000 292 21192.85 103.74 42891.04 47841.18 2015-10-19 04:38:12.000 292 21192.85 103.75 42891.01 47841.19 2015-10-19 04:38:13.000 292 21192.87 103.76 42891.03 47841.20 2015-10-19 04:38:14.000 292 21192.86 103.78 42891.01 47841.18 2015-10-19 04:38:15.000 292 21192.85 103.79 42891.01 47841.18 2015-10-19 04:38:16.000 292 21192.87 103.79 42891.01 47841.18 2015-10-19 04:38:17.000 292 21192.89 103.79 42891.00 47841.19 2015-10-19 04:38:18.000 292 21192.90 103.77 42891.02 47841.20 2015-10-19 04:38:19.000 292 21192.91 103.75 42891.06 47841.21 2015-10-19 04:38:20.000 292 21192.95 103.73 42891.05 47841.25 2015-10-19 04:38:21.000 292 21192.97 103.73 42891.03 47841.23 2015-10-19 04:38:22.000 292 21192.96 103.72 42891.08 47841.26 2015-10-19 04:38:23.000 292 21192.97 103.73 42891.07 47841.26 2015-10-19 04:38:24.000 292 21192.98 103.75 42891.06 47841.26 2015-10-19 04:38:25.000 292 21192.95 103.75 42891.06 47841.24 2015-10-19 04:38:26.000 292 21192.95 103.77 42891.04 47841.25 2015-10-19 04:38:27.000 292 21192.94 103.78 42891.01 47841.22 2015-10-19 04:38:28.000 292 21192.92 103.79 42891.03 47841.22 2015-10-19 04:38:29.000 292 21192.90 103.80 42891.03 47841.21 2015-10-19 04:38:30.000 292 21192.93 103.78 42891.00 47841.19 2015-10-19 04:38:31.000 292 21192.94 103.81 42890.99 47841.18 2015-10-19 04:38:32.000 292 21192.94 103.83 42891.00 47841.19 2015-10-19 04:38:33.000 292 21192.94 103.82 42890.98 47841.17 2015-10-19 04:38:34.000 292 21192.93 103.85 42890.97 47841.18 2015-10-19 04:38:35.000 292 21192.93 103.84 42890.97 47841.17 2015-10-19 04:38:36.000 292 21192.94 103.83 42890.97 47841.16 2015-10-19 04:38:37.000 292 21192.96 103.81 42890.96 47841.17 2015-10-19 04:38:38.000 292 21192.96 103.84 42890.95 47841.15 2015-10-19 04:38:39.000 292 21192.97 103.83 42890.92 47841.15 2015-10-19 04:38:40.000 292 21192.97 103.87 42890.93 47841.14 2015-10-19 04:38:41.000 292 21192.96 103.84 42890.94 47841.14 2015-10-19 04:38:42.000 292 21192.98 103.82 42890.91 47841.14 2015-10-19 04:38:43.000 292 21193.00 103.82 42890.91 47841.14 2015-10-19 04:38:44.000 292 21192.97 103.81 42890.90 47841.14 2015-10-19 04:38:45.000 292 21192.95 103.80 42890.93 47841.12 2015-10-19 04:38:46.000 292 21192.97 103.81 42890.92 47841.12 2015-10-19 04:38:47.000 292 21192.95 103.82 42890.89 47841.14 2015-10-19 04:38:48.000 292 21192.92 103.82 42890.90 47841.14 2015-10-19 04:38:49.000 292 21192.95 103.83 42890.90 47841.14 2015-10-19 04:38:50.000 292 21192.99 103.83 42890.90 47841.14 2015-10-19 04:38:51.000 292 21192.97 103.83 42890.91 47841.15 2015-10-19 04:38:52.000 292 21192.99 103.83 42890.91 47841.15 2015-10-19 04:38:53.000 292 21192.95 103.82 42890.90 47841.14 2015-10-19 04:38:54.000 292 21192.94 103.83 42890.90 47841.11 2015-10-19 04:38:55.000 292 21192.92 103.87 42890.84 47841.08 2015-10-19 04:38:56.000 292 21192.88 103.90 42890.82 47841.08 2015-10-19 04:38:57.000 292 21192.88 103.92 42890.80 47841.04 2015-10-19 04:38:58.000 292 21192.88 103.90 42890.78 47841.02 2015-10-19 04:38:59.000 292 21192.88 103.91 42890.77 47840.99 2015-10-19 04:39:00.000 292 21192.87 103.90 42890.80 47841.00 2015-10-19 04:39:01.000 292 21192.89 103.91 42890.78 47840.99 2015-10-19 04:39:02.000 292 21192.93 103.89 42890.73 47841.00 2015-10-19 04:39:03.000 292 21192.91 103.86 42890.75 47840.98 2015-10-19 04:39:04.000 292 21192.89 103.83 42890.71 47840.98 2015-10-19 04:39:05.000 292 21192.88 103.79 42890.75 47840.98 2015-10-19 04:39:06.000 292 21192.87 103.75 42890.78 47840.96 2015-10-19 04:39:07.000 292 21192.86 103.75 42890.76 47840.99 2015-10-19 04:39:08.000 292 21192.83 103.75 42890.78 47840.98 2015-10-19 04:39:09.000 292 21192.81 103.75 42890.80 47841.00 2015-10-19 04:39:10.000 292 21192.80 103.75 42890.80 47840.98 2015-10-19 04:39:11.000 292 21192.80 103.74 42890.78 47840.98 2015-10-19 04:39:12.000 292 21192.82 103.71 42890.76 47840.96 2015-10-19 04:39:13.000 292 21192.80 103.71 42890.77 47840.98 2015-10-19 04:39:14.000 292 21192.81 103.69 42890.80 47840.96 2015-10-19 04:39:15.000 292 21192.78 103.69 42890.79 47840.94 2015-10-19 04:39:16.000 292 21192.79 103.66 42890.79 47840.96 2015-10-19 04:39:17.000 292 21192.78 103.65 42890.79 47840.95 2015-10-19 04:39:18.000 292 21192.74 103.61 42890.81 47840.96 2015-10-19 04:39:19.000 292 21192.72 103.60 42890.81 47840.95 2015-10-19 04:39:20.000 292 21192.71 103.61 42890.83 47840.95 2015-10-19 04:39:21.000 292 21192.73 103.59 42890.88 47840.95 2015-10-19 04:39:22.000 292 21192.72 103.62 42890.88 47840.99 2015-10-19 04:39:23.000 292 21192.69 103.64 42890.85 47840.96 2015-10-19 04:39:24.000 292 21192.71 103.62 42890.86 47840.97 2015-10-19 04:39:25.000 292 21192.73 103.63 42890.83 47840.96 2015-10-19 04:39:26.000 292 21192.76 103.66 42890.82 47840.96 2015-10-19 04:39:27.000 292 21192.76 103.72 42890.77 47840.95 2015-10-19 04:39:28.000 292 21192.77 103.73 42890.76 47840.93 2015-10-19 04:39:29.000 292 21192.76 103.76 42890.76 47840.92 2015-10-19 04:39:30.000 292 21192.77 103.79 42890.71 47840.88 2015-10-19 04:39:31.000 292 21192.81 103.79 42890.70 47840.87 2015-10-19 04:39:32.000 292 21192.78 103.77 42890.70 47840.85 2015-10-19 04:39:33.000 292 21192.77 103.78 42890.68 47840.84 2015-10-19 04:39:34.000 292 21192.77 103.83 42890.66 47840.84 2015-10-19 04:39:35.000 292 21192.77 103.82 42890.65 47840.80 2015-10-19 04:39:36.000 292 21192.77 103.82 42890.62 47840.81 2015-10-19 04:39:37.000 292 21192.80 103.79 42890.62 47840.81 2015-10-19 04:39:38.000 292 21192.80 103.76 42890.66 47840.78 2015-10-19 04:39:39.000 292 21192.80 103.76 42890.65 47840.83 2015-10-19 04:39:40.000 292 21192.84 103.72 42890.65 47840.82 2015-10-19 04:39:41.000 292 21192.86 103.70 42890.68 47840.83 2015-10-19 04:39:42.000 292 21192.85 103.69 42890.69 47840.86 2015-10-19 04:39:43.000 292 21192.87 103.69 42890.69 47840.87 2015-10-19 04:39:44.000 292 21192.91 103.68 42890.71 47840.89 2015-10-19 04:39:45.000 292 21192.92 103.69 42890.71 47840.91 2015-10-19 04:39:46.000 292 21192.94 103.65 42890.71 47840.92 2015-10-19 04:39:47.000 292 21192.93 103.66 42890.71 47840.93 2015-10-19 04:39:48.000 292 21192.92 103.62 42890.69 47840.93 2015-10-19 04:39:49.000 292 21192.92 103.59 42890.70 47840.94 2015-10-19 04:39:50.000 292 21192.97 103.54 42890.71 47840.94 2015-10-19 04:39:51.000 292 21193.00 103.49 42890.73 47840.99 2015-10-19 04:39:52.000 292 21193.01 103.47 42890.77 47841.01 2015-10-19 04:39:53.000 292 21193.04 103.44 42890.83 47841.03 2015-10-19 04:39:54.000 292 21193.04 103.43 42890.82 47841.06 2015-10-19 04:39:55.000 292 21193.07 103.37 42890.86 47841.10 2015-10-19 04:39:56.000 292 21193.08 103.34 42890.86 47841.14 2015-10-19 04:39:57.000 292 21193.07 103.34 42890.90 47841.12 2015-10-19 04:39:58.000 292 21193.09 103.34 42890.92 47841.18 2015-10-19 04:39:59.000 292 21193.09 103.33 42890.91 47841.19 2015-10-19 04:40:00.000 292 21193.06 103.33 42890.95 47841.20 2015-10-19 04:40:01.000 292 21193.09 103.34 42890.93 47841.22 2015-10-19 04:40:02.000 292 21193.10 103.33 42890.96 47841.23 2015-10-19 04:40:03.000 292 21193.08 103.31 42890.97 47841.25 2015-10-19 04:40:04.000 292 21193.09 103.30 42890.98 47841.27 2015-10-19 04:40:05.000 292 21193.10 103.27 42891.00 47841.27 2015-10-19 04:40:06.000 292 21193.10 103.27 42891.02 47841.27 2015-10-19 04:40:07.000 292 21193.11 103.23 42891.02 47841.28 2015-10-19 04:40:08.000 292 21193.13 103.21 42891.03 47841.29 2015-10-19 04:40:09.000 292 21193.11 103.17 42891.04 47841.29 2015-10-19 04:40:10.000 292 21193.08 103.14 42891.05 47841.29 2015-10-19 04:40:11.000 292 21193.06 103.13 42891.05 47841.34 2015-10-19 04:40:12.000 292 21193.05 103.11 42891.08 47841.32 2015-10-19 04:40:13.000 292 21193.05 103.09 42891.10 47841.32 2015-10-19 04:40:14.000 292 21193.08 103.05 42891.12 47841.36 2015-10-19 04:40:15.000 292 21193.08 103.02 42891.12 47841.37 2015-10-19 04:40:16.000 292 21193.08 103.03 42891.14 47841.38 2015-10-19 04:40:17.000 292 21193.08 103.01 42891.20 47841.41 2015-10-19 04:40:18.000 292 21193.11 102.98 42891.24 47841.42 2015-10-19 04:40:19.000 292 21193.11 102.99 42891.25 47841.47 2015-10-19 04:40:20.000 292 21193.09 102.98 42891.24 47841.48 2015-10-19 04:40:21.000 292 21193.07 102.94 42891.26 47841.50 2015-10-19 04:40:22.000 292 21193.09 102.91 42891.29 47841.49 2015-10-19 04:40:23.000 292 21193.10 102.90 42891.33 47841.53 2015-10-19 04:40:24.000 292 21193.11 102.88 42891.33 47841.58 2015-10-19 04:40:25.000 292 21193.13 102.85 42891.32 47841.59 2015-10-19 04:40:26.000 292 21193.15 102.85 42891.34 47841.63 2015-10-19 04:40:27.000 292 21193.23 102.83 42891.35 47841.63 2015-10-19 04:40:28.000 292 21193.23 102.81 42891.40 47841.66 2015-10-19 04:40:29.000 292 21193.22 102.79 42891.40 47841.67 2015-10-19 04:40:30.000 292 21193.22 102.78 42891.42 47841.71 2015-10-19 04:40:31.000 292 21193.21 102.75 42891.45 47841.73 2015-10-19 04:40:32.000 292 21193.23 102.72 42891.48 47841.72 2015-10-19 04:40:33.000 292 21193.20 102.71 42891.54 47841.77 2015-10-19 04:40:34.000 292 21193.19 102.72 42891.53 47841.78 2015-10-19 04:40:35.000 292 21193.16 102.71 42891.51 47841.78 2015-10-19 04:40:36.000 292 21193.16 102.71 42891.51 47841.80 2015-10-19 04:40:37.000 292 21193.16 102.69 42891.52 47841.80 2015-10-19 04:40:38.000 292 21193.16 102.67 42891.55 47841.81 2015-10-19 04:40:39.000 292 21193.17 102.66 42891.56 47841.80 2015-10-19 04:40:40.000 292 21193.17 102.68 42891.55 47841.80 2015-10-19 04:40:41.000 292 21193.11 102.73 42891.51 47841.80 2015-10-19 04:40:42.000 292 21193.09 102.71 42891.47 47841.76 2015-10-19 04:40:43.000 292 21193.07 102.73 42891.49 47841.71 2015-10-19 04:40:44.000 292 21193.06 102.74 42891.43 47841.68 2015-10-19 04:40:45.000 292 21193.03 102.76 42891.39 47841.65 2015-10-19 04:40:46.000 292 21193.04 102.82 42891.37 47841.63 2015-10-19 04:40:47.000 292 21193.02 102.84 42891.35 47841.60 2015-10-19 04:40:48.000 292 21193.07 102.87 42891.35 47841.60 2015-10-19 04:40:49.000 292 21193.09 102.89 42891.27 47841.59 2015-10-19 04:40:50.000 292 21193.10 102.91 42891.27 47841.55 2015-10-19 04:40:51.000 292 21193.12 102.92 42891.23 47841.55 2015-10-19 04:40:52.000 292 21193.16 102.92 42891.23 47841.53 2015-10-19 04:40:53.000 292 21193.16 102.92 42891.22 47841.54 2015-10-19 04:40:54.000 292 21193.13 102.95 42891.24 47841.52 2015-10-19 04:40:55.000 292 21193.14 102.93 42891.24 47841.52 2015-10-19 04:40:56.000 292 21193.15 102.94 42891.24 47841.51 2015-10-19 04:40:57.000 292 21193.15 102.95 42891.20 47841.52 2015-10-19 04:40:58.000 292 21193.13 102.97 42891.22 47841.50 2015-10-19 04:40:59.000 292 21193.16 102.95 42891.21 47841.49 2015-10-19 04:41:00.000 292 21193.16 102.93 42891.20 47841.49 2015-10-19 04:41:01.000 292 21193.16 102.93 42891.20 47841.49 2015-10-19 04:41:02.000 292 21193.19 102.90 42891.20 47841.49 2015-10-19 04:41:03.000 292 21193.15 102.90 42891.22 47841.50 2015-10-19 04:41:04.000 292 21193.17 102.90 42891.21 47841.50 2015-10-19 04:41:05.000 292 21193.19 102.87 42891.18 47841.51 2015-10-19 04:41:06.000 292 21193.17 102.84 42891.22 47841.51 2015-10-19 04:41:07.000 292 21193.13 102.84 42891.23 47841.50 2015-10-19 04:41:08.000 292 21193.12 102.83 42891.23 47841.51 2015-10-19 04:41:09.000 292 21193.09 102.84 42891.25 47841.52 2015-10-19 04:41:10.000 292 21193.12 102.86 42891.24 47841.52 2015-10-19 04:41:11.000 292 21193.14 102.87 42891.25 47841.53 2015-10-19 04:41:12.000 292 21193.12 102.92 42891.21 47841.50 2015-10-19 04:41:13.000 292 21193.08 102.97 42891.15 47841.49 2015-10-19 04:41:14.000 292 21193.06 103.01 42891.10 47841.43 2015-10-19 04:41:15.000 292 21193.08 103.03 42891.04 47841.36 2015-10-19 04:41:16.000 292 21193.07 103.02 42891.04 47841.31 2015-10-19 04:41:17.000 292 21193.11 103.00 42891.03 47841.28 2015-10-19 04:41:18.000 292 21193.09 103.00 42890.99 47841.26 2015-10-19 04:41:19.000 292 21193.09 102.99 42890.93 47841.25 2015-10-19 04:41:20.000 292 21193.03 103.00 42890.91 47841.23 2015-10-19 04:41:21.000 292 21193.03 103.00 42890.91 47841.19 2015-10-19 04:41:22.000 292 21193.01 103.01 42890.90 47841.18 2015-10-19 04:41:23.000 292 21192.99 103.01 42890.91 47841.16 2015-10-19 04:41:24.000 292 21193.01 103.05 42890.88 47841.15 2015-10-19 04:41:25.000 292 21193.04 103.00 42890.90 47841.14 2015-10-19 04:41:26.000 292 21193.01 102.99 42890.87 47841.14 2015-10-19 04:41:27.000 292 21193.00 102.95 42890.90 47841.14 2015-10-19 04:41:28.000 292 21193.01 102.93 42890.90 47841.16 2015-10-19 04:41:29.000 292 21193.01 102.91 42890.90 47841.15 2015-10-19 04:41:30.000 292 21193.03 102.93 42890.89 47841.15 2015-10-19 04:41:31.000 292 21193.01 102.92 42890.92 47841.16 2015-10-19 04:41:32.000 292 21192.99 102.92 42890.90 47841.17 2015-10-19 04:41:33.000 292 21193.03 102.90 42890.93 47841.17 2015-10-19 04:41:34.000 292 21193.02 102.90 42890.93 47841.17 2015-10-19 04:41:35.000 292 21193.00 102.92 42890.94 47841.16 2015-10-19 04:41:36.000 292 21193.01 102.92 42890.94 47841.18 2015-10-19 04:41:37.000 292 21192.99 102.91 42890.96 47841.20 2015-10-19 04:41:38.000 292 21193.02 102.88 42891.00 47841.21 2015-10-19 04:41:39.000 292 21193.01 102.87 42890.99 47841.21 2015-10-19 04:41:40.000 292 21193.00 102.86 42890.97 47841.24 2015-10-19 04:41:41.000 292 21193.03 102.86 42891.00 47841.24 2015-10-19 04:41:42.000 292 21193.03 102.85 42891.04 47841.27 2015-10-19 04:41:43.000 292 21193.02 102.84 42891.06 47841.27 2015-10-19 04:41:44.000 292 21193.02 102.82 42891.06 47841.30 2015-10-19 04:41:45.000 292 21193.03 102.83 42891.08 47841.28 2015-10-19 04:41:46.000 292 21193.03 102.84 42891.11 47841.32 2015-10-19 04:41:47.000 292 21193.03 102.83 42891.09 47841.33 2015-10-19 04:41:48.000 292 21193.05 102.80 42891.12 47841.34 2015-10-19 04:41:49.000 292 21193.06 102.77 42891.16 47841.35 2015-10-19 04:41:50.000 292 21193.07 102.75 42891.18 47841.39 2015-10-19 04:41:51.000 292 21193.08 102.73 42891.17 47841.40 2015-10-19 04:41:52.000 292 21193.12 102.71 42891.17 47841.44 2015-10-19 04:41:53.000 292 21193.19 102.67 42891.22 47841.47 2015-10-19 04:41:54.000 292 21193.22 102.63 42891.24 47841.52 2015-10-19 04:41:55.000 292 21193.26 102.60 42891.26 47841.55 2015-10-19 04:41:56.000 292 21193.29 102.60 42891.29 47841.57 2015-10-19 04:41:57.000 292 21193.30 102.57 42891.31 47841.61 2015-10-19 04:41:58.000 292 21193.30 102.53 42891.31 47841.64 2015-10-19 04:41:59.000 292 21193.32 102.53 42891.36 47841.66 2015-10-19 04:42:00.000 292 21193.33 102.53 42891.36 47841.67 2015-10-19 04:42:01.000 292 21193.30 102.54 42891.36 47841.69 2015-10-19 04:42:02.000 292 21193.26 102.58 42891.37 47841.70 2015-10-19 04:42:03.000 292 21193.24 102.60 42891.39 47841.71 2015-10-19 04:42:04.000 292 21193.22 102.65 42891.34 47841.70 2015-10-19 04:42:05.000 292 21193.18 102.67 42891.33 47841.66 2015-10-19 04:42:06.000 292 21193.13 102.71 42891.33 47841.64 2015-10-19 04:42:07.000 292 21193.11 102.76 42891.29 47841.63 2015-10-19 04:42:08.000 292 21193.06 102.83 42891.28 47841.55 2015-10-19 04:42:09.000 292 21193.03 102.88 42891.24 47841.53 2015-10-19 04:42:10.000 292 21193.01 102.91 42891.22 47841.49 2015-10-19 04:42:11.000 292 21193.02 102.93 42891.20 47841.45 2015-10-19 04:42:12.000 292 21193.02 102.94 42891.17 47841.42 2015-10-19 04:42:13.000 292 21193.00 102.99 42891.15 47841.39 2015-10-19 04:42:14.000 292 21192.99 102.99 42891.09 47841.37 2015-10-19 04:42:15.000 292 21193.00 102.98 42891.09 47841.35 2015-10-19 04:42:16.000 292 21192.97 102.97 42891.13 47841.34 2015-10-19 04:42:17.000 292 21192.96 102.96 42891.16 47841.35 2015-10-19 04:42:18.000 292 21192.96 102.98 42891.13 47841.34 2015-10-19 04:42:19.000 292 21192.93 102.98 42891.12 47841.35 2015-10-19 04:42:20.000 292 21192.93 102.99 42891.10 47841.32 2015-10-19 04:42:21.000 292 21192.91 103.01 42891.07 47841.31 2015-10-19 04:42:22.000 292 21192.92 103.02 42891.08 47841.31 2015-10-19 04:42:23.000 292 21192.89 103.06 42891.07 47841.28 2015-10-19 04:42:24.000 292 21192.89 103.12 42891.02 47841.27 2015-10-19 04:42:25.000 292 21192.88 103.14 42891.00 47841.24 2015-10-19 04:42:26.000 292 21192.87 103.17 42890.97 47841.22 2015-10-19 04:42:27.000 292 21192.89 103.15 42890.99 47841.20 2015-10-19 04:42:28.000 292 21192.90 103.13 42890.99 47841.21 2015-10-19 04:42:29.000 292 21192.88 103.15 42890.93 47841.18 2015-10-19 04:42:30.000 292 21192.86 103.16 42890.92 47841.16 2015-10-19 04:42:31.000 292 21192.86 103.16 42890.92 47841.16 2015-10-19 04:42:32.000 292 21192.89 103.14 42890.88 47841.12 2015-10-19 04:42:33.000 292 21192.93 103.12 42890.89 47841.16 2015-10-19 04:42:34.000 292 21192.98 103.10 42890.95 47841.18 2015-10-19 04:42:35.000 292 21193.01 103.09 42890.98 47841.21 2015-10-19 04:42:36.000 292 21193.01 103.09 42890.98 47841.24 2015-10-19 04:42:37.000 292 21193.05 103.08 42890.96 47841.25 2015-10-19 04:42:38.000 292 21193.08 103.07 42890.96 47841.25 2015-10-19 04:42:39.000 292 21193.09 103.06 42890.97 47841.25 2015-10-19 04:42:40.000 292 21193.11 103.08 42890.96 47841.27 2015-10-19 04:42:41.000 292 21193.11 103.08 42890.99 47841.28 2015-10-19 04:42:42.000 292 21193.10 103.05 42890.99 47841.27 2015-10-19 04:42:43.000 292 21193.08 103.05 42890.99 47841.27 2015-10-19 04:42:44.000 292 21193.11 103.02 42891.04 47841.27 2015-10-19 04:42:45.000 292 21193.08 103.02 42891.04 47841.28 2015-10-19 04:42:46.000 292 21193.03 103.01 42891.04 47841.29 2015-10-19 04:42:47.000 292 21193.03 102.99 42891.04 47841.28 2015-10-19 04:42:48.000 292 21193.02 102.99 42891.03 47841.28 2015-10-19 04:42:49.000 292 21192.99 103.02 42891.00 47841.27 2015-10-19 04:42:50.000 292 21192.99 102.99 42891.00 47841.25 2015-10-19 04:42:51.000 292 21193.04 102.97 42891.01 47841.27 2015-10-19 04:42:52.000 292 21193.04 102.93 42891.02 47841.27 2015-10-19 04:42:53.000 292 21193.03 102.92 42891.01 47841.29 2015-10-19 04:42:54.000 292 21193.05 102.90 42891.04 47841.30 2015-10-19 04:42:55.000 292 21193.03 102.87 42891.07 47841.31 2015-10-19 04:42:56.000 292 21193.00 102.84 42891.09 47841.34 2015-10-19 04:42:57.000 292 21192.99 102.83 42891.09 47841.31 2015-10-19 04:42:58.000 292 21192.96 102.86 42891.12 47841.34 2015-10-19 04:42:59.000 292 21192.95 102.88 42891.07 47841.30 2015-10-19 04:43:00.000 292 21192.92 102.89 42891.08 47841.28 2015-10-19 04:43:01.000 292 21192.93 102.84 42891.08 47841.29 2015-10-19 04:43:02.000 292 21192.93 102.82 42891.04 47841.26 2015-10-19 04:43:03.000 292 21192.92 102.78 42891.07 47841.23 2015-10-19 04:43:04.000 292 21192.92 102.74 42891.12 47841.28 2015-10-19 04:43:05.000 292 21192.93 102.68 42891.11 47841.28 2015-10-19 04:43:06.000 292 21192.90 102.67 42891.14 47841.32 2015-10-19 04:43:07.000 292 21192.90 102.69 42891.16 47841.32 2015-10-19 04:43:08.000 292 21192.90 102.70 42891.15 47841.35 2015-10-19 04:43:09.000 292 21192.88 102.71 42891.16 47841.31 2015-10-19 04:43:10.000 292 21192.89 102.74 42891.12 47841.32 2015-10-19 04:43:11.000 292 21192.85 102.78 42891.11 47841.28 2015-10-19 04:43:12.000 292 21192.81 102.80 42891.08 47841.26 2015-10-19 04:43:13.000 292 21192.79 102.82 42891.05 47841.20 2015-10-19 04:43:14.000 292 21192.77 102.80 42891.02 47841.18 2015-10-19 04:43:15.000 292 21192.77 102.81 42891.02 47841.15 2015-10-19 04:43:16.000 292 21192.79 102.79 42891.00 47841.13 2015-10-19 04:43:17.000 292 21192.76 102.80 42890.98 47841.14 2015-10-19 04:43:18.000 292 21192.76 102.82 42890.99 47841.12 2015-10-19 04:43:19.000 292 21192.75 102.88 42890.95 47841.11 2015-10-19 04:43:20.000 292 21192.73 102.92 42890.96 47841.08 2015-10-19 04:43:21.000 292 21192.72 102.88 42890.89 47841.03 2015-10-19 04:43:22.000 292 21192.72 102.87 42890.89 47841.01 2015-10-19 04:43:23.000 292 21192.72 102.86 42890.94 47841.00 2015-10-19 04:43:24.000 292 21192.73 102.81 42890.92 47841.06 2015-10-19 04:43:25.000 292 21192.77 102.79 42890.92 47841.05 2015-10-19 04:43:26.000 292 21192.79 102.76 42890.95 47841.08 2015-10-19 04:43:27.000 292 21192.83 102.80 42890.95 47841.11 2015-10-19 04:43:28.000 292 21192.84 102.81 42890.97 47841.13 2015-10-19 04:43:29.000 292 21192.86 102.83 42890.95 47841.13 2015-10-19 04:43:30.000 292 21192.85 102.83 42890.96 47841.11 2015-10-19 04:43:31.000 292 21192.83 102.86 42890.97 47841.13 2015-10-19 04:43:32.000 292 21192.84 102.91 42890.98 47841.10 2015-10-19 04:43:33.000 292 21192.85 102.96 42890.94 47841.12 2015-10-19 04:43:34.000 292 21192.87 102.95 42890.92 47841.11 2015-10-19 04:43:35.000 292 21192.85 102.95 42890.95 47841.09 2015-10-19 04:43:36.000 292 21192.84 102.95 42890.95 47841.12 2015-10-19 04:43:37.000 292 21192.84 102.96 42890.98 47841.11 2015-10-19 04:43:38.000 292 21192.83 102.99 42890.99 47841.14 2015-10-19 04:43:39.000 292 21192.83 103.03 42890.97 47841.13 2015-10-19 04:43:40.000 292 21192.84 103.03 42890.94 47841.11 2015-10-19 04:43:41.000 292 21192.85 103.01 42890.94 47841.09 2015-10-19 04:43:42.000 292 21192.87 103.00 42890.95 47841.13 2015-10-19 04:43:43.000 292 21192.85 103.00 42890.98 47841.12 2015-10-19 04:43:44.000 292 21192.85 102.98 42890.99 47841.17 2015-10-19 04:43:45.000 292 21192.88 102.96 42891.01 47841.16 2015-10-19 04:43:46.000 292 21192.88 102.94 42891.01 47841.17 2015-10-19 04:43:47.000 292 21192.90 102.93 42891.02 47841.22 2015-10-19 04:43:48.000 292 21192.89 102.91 42891.04 47841.21 2015-10-19 04:43:49.000 292 21192.88 102.92 42891.07 47841.22 2015-10-19 04:43:50.000 292 21192.87 102.91 42891.05 47841.25 2015-10-19 04:43:51.000 292 21192.87 102.89 42891.06 47841.24 2015-10-19 04:43:52.000 292 21192.85 102.90 42891.06 47841.23 2015-10-19 04:43:53.000 292 21192.89 102.89 42891.05 47841.23 2015-10-19 04:43:54.000 292 21192.89 102.89 42891.07 47841.24 2015-10-19 04:43:55.000 292 21192.88 102.87 42891.06 47841.23 2015-10-19 04:43:56.000 292 21192.91 102.86 42891.04 47841.25 2015-10-19 04:43:57.000 292 21192.92 102.86 42891.06 47841.25 2015-10-19 04:43:58.000 292 21192.93 102.83 42891.08 47841.27 2015-10-19 04:43:59.000 292 21192.94 102.85 42891.09 47841.30 2015-10-19 04:44:00.000 292 21192.96 102.82 42891.11 47841.33 2015-10-19 04:44:01.000 292 21192.97 102.81 42891.13 47841.32 2015-10-19 04:44:02.000 292 21193.00 102.79 42891.16 47841.35 2015-10-19 04:44:03.000 292 21193.04 102.79 42891.19 47841.39 2015-10-19 04:44:04.000 292 21193.04 102.76 42891.23 47841.44 2015-10-19 04:44:05.000 292 21193.05 102.74 42891.22 47841.43 2015-10-19 04:44:06.000 292 21193.07 102.73 42891.25 47841.47 2015-10-19 04:44:07.000 292 21193.09 102.74 42891.26 47841.48 2015-10-19 04:44:08.000 292 21193.09 102.74 42891.26 47841.51 2015-10-19 04:44:09.000 292 21193.06 102.79 42891.24 47841.50 2015-10-19 04:44:10.000 292 21193.03 102.77 42891.23 47841.52 2015-10-19 04:44:11.000 292 21193.03 102.75 42891.29 47841.51 2015-10-19 04:44:12.000 292 21193.04 102.74 42891.29 47841.50 2015-10-19 04:44:13.000 292 21193.01 102.74 42891.29 47841.50 2015-10-19 04:44:14.000 292 21193.00 102.74 42891.28 47841.48 2015-10-19 04:44:15.000 292 21192.99 102.76 42891.25 47841.50 2015-10-19 04:44:16.000 292 21192.99 102.77 42891.24 47841.48 2015-10-19 04:44:17.000 292 21193.01 102.79 42891.23 47841.47 2015-10-19 04:44:18.000 292 21192.99 102.77 42891.21 47841.43 2015-10-19 04:44:19.000 292 21192.97 102.77 42891.21 47841.45 2015-10-19 04:44:20.000 292 21192.96 102.76 42891.20 47841.43 2015-10-19 04:44:21.000 292 21192.99 102.73 42891.18 47841.42 2015-10-19 04:44:22.000 292 21193.00 102.72 42891.17 47841.39 2015-10-19 04:44:23.000 292 21193.01 102.73 42891.15 47841.41 2015-10-19 04:44:24.000 292 21192.99 102.72 42891.16 47841.39 2015-10-19 04:44:25.000 292 21192.95 102.71 42891.15 47841.40 2015-10-19 04:44:26.000 292 21192.89 102.71 42891.15 47841.38 2015-10-19 04:44:27.000 292 21192.85 102.73 42891.13 47841.33 2015-10-19 04:44:28.000 292 21192.84 102.73 42891.10 47841.30 2015-10-19 04:44:29.000 292 21192.84 102.71 42891.09 47841.27 2015-10-19 04:44:30.000 292 21192.84 102.70 42891.06 47841.25 2015-10-19 04:44:31.000 292 21192.82 102.68 42891.06 47841.22 2015-10-19 04:44:32.000 292 21192.82 102.67 42891.04 47841.21 2015-10-19 04:44:33.000 292 21192.82 102.66 42891.05 47841.22 2015-10-19 04:44:34.000 292 21192.83 102.61 42891.04 47841.20 2015-10-19 04:44:35.000 292 21192.84 102.63 42891.04 47841.19 2015-10-19 04:44:36.000 292 21192.82 102.61 42891.04 47841.19 2015-10-19 04:44:37.000 292 21192.83 102.58 42891.02 47841.18 2015-10-19 04:44:38.000 292 21192.85 102.56 42891.00 47841.17 2015-10-19 04:44:39.000 292 21192.89 102.55 42891.00 47841.20 2015-10-19 04:44:40.000 292 21192.91 102.55 42890.99 47841.17 2015-10-19 04:44:41.000 292 21192.92 102.55 42890.95 47841.21 2015-10-19 04:44:42.000 292 21192.91 102.56 42890.94 47841.16 2015-10-19 04:44:43.000 292 21192.89 102.58 42890.94 47841.16 2015-10-19 04:44:44.000 292 21192.81 102.63 42890.90 47841.10 2015-10-19 04:44:45.000 292 21192.78 102.66 42890.85 47841.08 2015-10-19 04:44:46.000 292 21192.82 102.70 42890.78 47841.03 2015-10-19 04:44:47.000 292 21192.80 102.71 42890.73 47841.01 2015-10-19 04:44:48.000 292 21192.74 102.73 42890.71 47840.96 2015-10-19 04:44:49.000 292 21192.73 102.73 42890.68 47840.93 2015-10-19 04:44:50.000 292 21192.71 102.73 42890.65 47840.87 2015-10-19 04:44:51.000 292 21192.72 102.70 42890.67 47840.87 2015-10-19 04:44:52.000 292 21192.74 102.66 42890.67 47840.87 2015-10-19 04:44:53.000 292 21192.76 102.64 42890.70 47840.84 2015-10-19 04:44:54.000 292 21192.74 102.61 42890.71 47840.90 2015-10-19 04:44:55.000 292 21192.75 102.58 42890.70 47840.90 2015-10-19 04:44:56.000 292 21192.74 102.57 42890.74 47840.92 2015-10-19 04:44:57.000 292 21192.77 102.57 42890.75 47840.93 2015-10-19 04:44:58.000 292 21192.79 102.59 42890.80 47840.94 2015-10-19 04:44:59.000 292 21192.81 102.59 42890.77 47840.96 2015-10-19 04:45:00.000 292 21192.83 102.60 42890.76 47840.94 2015-10-19 04:45:01.000 292 21192.85 102.59 42890.78 47840.99 2015-10-19 04:45:02.000 292 21192.87 102.57 42890.78 47841.00 2015-10-19 04:45:03.000 292 21192.87 102.59 42890.80 47841.00 2015-10-19 04:45:04.000 292 21192.88 102.59 42890.82 47841.00 2015-10-19 04:45:05.000 292 21192.86 102.61 42890.83 47841.02 2015-10-19 04:45:06.000 292 21192.86 102.62 42890.85 47841.02 2015-10-19 04:45:07.000 292 21192.87 102.61 42890.85 47841.01 2015-10-19 04:45:08.000 292 21192.86 102.64 42890.86 47841.04 2015-10-19 04:45:09.000 292 21192.86 102.63 42890.86 47841.01 2015-10-19 04:45:10.000 292 21192.85 102.61 42890.83 47841.04 2015-10-19 04:45:11.000 292 21192.87 102.58 42890.84 47841.04 2015-10-19 04:45:12.000 292 21192.90 102.57 42890.88 47841.06 2015-10-19 04:45:13.000 292 21192.88 102.60 42890.90 47841.07 2015-10-19 04:45:14.000 292 21192.86 102.61 42890.86 47841.06 2015-10-19 04:45:15.000 292 21192.84 102.64 42890.83 47841.05 2015-10-19 04:45:16.000 292 21192.87 102.62 42890.83 47841.03 2015-10-19 04:45:17.000 292 21192.85 102.60 42890.83 47841.04 2015-10-19 04:45:18.000 292 21192.84 102.59 42890.84 47841.01 2015-10-19 04:45:19.000 292 21192.83 102.58 42890.81 47841.02 2015-10-19 04:45:20.000 292 21192.81 102.59 42890.83 47840.99 2015-10-19 04:45:21.000 292 21192.81 102.61 42890.79 47840.97 2015-10-19 04:45:22.000 292 21192.82 102.63 42890.78 47840.95 2015-10-19 04:45:23.000 292 21192.81 102.62 42890.79 47840.97 2015-10-19 04:45:24.000 292 21192.81 102.62 42890.77 47840.95 2015-10-19 04:45:25.000 292 21192.83 102.62 42890.78 47840.93 2015-10-19 04:45:26.000 292 21192.82 102.65 42890.81 47840.95 2015-10-19 04:45:27.000 292 21192.83 102.68 42890.79 47840.93 2015-10-19 04:45:28.000 292 21192.83 102.71 42890.75 47840.92 2015-10-19 04:45:29.000 292 21192.83 102.74 42890.75 47840.90 2015-10-19 04:45:30.000 292 21192.82 102.79 42890.74 47840.91 2015-10-19 04:45:31.000 292 21192.84 102.81 42890.70 47840.87 2015-10-19 04:45:32.000 292 21192.86 102.83 42890.69 47840.86 2015-10-19 04:45:33.000 292 21192.87 102.86 42890.69 47840.88 2015-10-19 04:45:34.000 292 21192.86 102.89 42890.67 47840.85 2015-10-19 04:45:35.000 292 21192.86 102.92 42890.68 47840.86 2015-10-19 04:45:36.000 292 21192.86 102.94 42890.65 47840.85 2015-10-19 04:45:37.000 292 21192.88 102.95 42890.61 47840.84 2015-10-19 04:45:38.000 292 21192.91 102.97 42890.61 47840.83 2015-10-19 04:45:39.000 292 21192.91 102.95 42890.60 47840.84 2015-10-19 04:45:40.000 292 21192.92 102.94 42890.59 47840.84 2015-10-19 04:45:41.000 292 21192.91 102.91 42890.63 47840.83 2015-10-19 04:45:42.000 292 21192.94 102.90 42890.66 47840.88 2015-10-19 04:45:43.000 292 21192.93 102.90 42890.66 47840.88 2015-10-19 04:45:44.000 292 21192.93 102.90 42890.67 47840.91 2015-10-19 04:45:45.000 292 21192.94 102.95 42890.68 47840.93 2015-10-19 04:45:46.000 292 21192.95 103.01 42890.67 47840.91 2015-10-19 04:45:47.000 292 21192.95 103.03 42890.67 47840.92 2015-10-19 04:45:48.000 292 21192.97 103.05 42890.69 47840.92 2015-10-19 04:45:49.000 292 21193.01 103.04 42890.69 47840.89 2015-10-19 04:45:50.000 292 21193.02 103.01 42890.63 47840.93 2015-10-19 04:45:51.000 292 21193.03 102.97 42890.67 47840.96 2015-10-19 04:45:52.000 292 21193.02 102.94 42890.70 47840.98 2015-10-19 04:45:53.000 292 21193.03 102.93 42890.72 47841.02 2015-10-19 04:45:54.000 292 21193.07 102.93 42890.73 47841.02 2015-10-19 04:45:55.000 292 21193.05 102.93 42890.76 47841.04 2015-10-19 04:45:56.000 292 21193.05 102.95 42890.76 47841.08 2015-10-19 04:45:57.000 292 21193.00 102.98 42890.78 47841.04 2015-10-19 04:45:58.000 292 21192.98 103.07 42890.73 47841.06 2015-10-19 04:45:59.000 292 21192.97 103.13 42890.72 47841.05 2015-10-19 04:46:00.000 292 21192.97 103.16 42890.70 47841.01 2015-10-19 04:46:01.000 292 21192.95 103.14 42890.69 47841.00 2015-10-19 04:46:02.000 292 21192.97 103.12 42890.70 47840.96 2015-10-19 04:46:03.000 292 21192.96 103.06 42890.75 47840.98 2015-10-19 04:46:04.000 292 21193.06 102.98 42890.78 47841.02 2015-10-19 04:46:05.000 292 21193.11 102.91 42890.77 47841.09 2015-10-19 04:46:06.000 292 21193.15 102.84 42890.79 47841.12 2015-10-19 04:46:07.000 292 21193.25 102.76 42890.90 47841.20 2015-10-19 04:46:08.000 292 21193.31 102.70 42890.97 47841.28 2015-10-19 04:46:09.000 292 21193.36 102.63 42891.01 47841.36 2015-10-19 04:46:10.000 292 21193.39 102.62 42891.06 47841.43 2015-10-19 04:46:11.000 292 21193.40 102.62 42891.07 47841.48 2015-10-19 04:46:12.000 292 21193.44 102.63 42891.12 47841.53 2015-10-19 04:46:13.000 292 21193.48 102.64 42891.17 47841.60 2015-10-19 04:46:14.000 292 21193.53 102.61 42891.20 47841.62 2015-10-19 04:46:15.000 292 21193.58 102.57 42891.24 47841.66 2015-10-19 04:46:16.000 292 21193.62 102.58 42891.28 47841.73 2015-10-19 04:46:17.000 292 21193.61 102.59 42891.33 47841.78 2015-10-19 04:46:18.000 292 21193.63 102.59 42891.35 47841.80 2015-10-19 04:46:19.000 292 21193.66 102.61 42891.35 47841.86 2015-10-19 04:46:20.000 292 21193.69 102.61 42891.35 47841.84 2015-10-19 04:46:21.000 292 21193.70 102.60 42891.40 47841.87 2015-10-19 04:46:22.000 292 21193.69 102.60 42891.42 47841.89 2015-10-19 04:46:23.000 292 21193.68 102.62 42891.40 47841.89 2015-10-19 04:46:24.000 292 21193.69 102.62 42891.41 47841.90 2015-10-19 04:46:25.000 292 21193.68 102.65 42891.42 47841.92 2015-10-19 04:46:26.000 292 21193.66 102.64 42891.44 47841.92 2015-10-19 04:46:27.000 292 21193.65 102.65 42891.45 47841.94 2015-10-19 04:46:28.000 292 21193.62 102.64 42891.46 47841.94 2015-10-19 04:46:29.000 292 21193.60 102.66 42891.50 47841.93 2015-10-19 04:46:30.000 292 21193.60 102.68 42891.52 47841.95 2015-10-19 04:46:31.000 292 21193.61 102.69 42891.51 47841.96 2015-10-19 04:46:32.000 292 21193.63 102.70 42891.50 47841.95 2015-10-19 04:46:33.000 292 21193.61 102.73 42891.48 47841.96 2015-10-19 04:46:34.000 292 21193.61 102.73 42891.49 47841.96 2015-10-19 04:46:35.000 292 21193.60 102.73 42891.47 47841.96 2015-10-19 04:46:36.000 292 21193.59 102.78 42891.45 47841.93 2015-10-19 04:46:37.000 292 21193.58 102.82 42891.40 47841.92 2015-10-19 04:46:38.000 292 21193.58 102.83 42891.38 47841.89 2015-10-19 04:46:39.000 292 21193.58 102.80 42891.38 47841.85 2015-10-19 04:46:40.000 292 21193.56 102.79 42891.37 47841.86 2015-10-19 04:46:41.000 292 21193.57 102.79 42891.33 47841.86 2015-10-19 04:46:42.000 292 21193.57 102.77 42891.33 47841.83 2015-10-19 04:46:43.000 292 21193.56 102.76 42891.32 47841.81 2015-10-19 04:46:44.000 292 21193.54 102.79 42891.31 47841.79 2015-10-19 04:46:45.000 292 21193.51 102.82 42891.29 47841.80 2015-10-19 04:46:46.000 292 21193.47 102.84 42891.31 47841.75 2015-10-19 04:46:47.000 292 21193.48 102.85 42891.26 47841.73 2015-10-19 04:46:48.000 292 21193.48 102.86 42891.22 47841.69 2015-10-19 04:46:49.000 292 21193.49 102.89 42891.22 47841.69 2015-10-19 04:46:50.000 292 21193.51 102.92 42891.18 47841.66 2015-10-19 04:46:51.000 292 21193.53 102.89 42891.16 47841.64 2015-10-19 04:46:52.000 292 21193.52 102.92 42891.18 47841.64 2015-10-19 04:46:53.000 292 21193.52 102.95 42891.17 47841.62 2015-10-19 04:46:54.000 292 21193.53 102.97 42891.10 47841.62 2015-10-19 04:46:55.000 292 21193.51 102.96 42891.11 47841.61 2015-10-19 04:46:56.000 292 21193.51 102.96 42891.12 47841.58 2015-10-19 04:46:57.000 292 21193.53 102.93 42891.13 47841.58 2015-10-19 04:46:58.000 292 21193.53 102.92 42891.14 47841.60 2015-10-19 04:46:59.000 292 21193.57 102.92 42891.12 47841.61 2015-10-19 04:47:00.000 292 21193.58 102.88 42891.14 47841.60 2015-10-19 04:47:01.000 292 21193.59 102.87 42891.17 47841.64 2015-10-19 04:47:02.000 292 21193.59 102.87 42891.21 47841.63 2015-10-19 04:47:03.000 292 21193.58 102.89 42891.18 47841.64 2015-10-19 04:47:04.000 292 21193.54 102.89 42891.17 47841.65 2015-10-19 04:47:05.000 292 21193.54 102.91 42891.18 47841.64 2015-10-19 04:47:06.000 292 21193.58 102.91 42891.18 47841.65 2015-10-19 04:47:07.000 292 21193.58 102.90 42891.17 47841.67 2015-10-19 04:47:08.000 292 21193.57 102.90 42891.21 47841.66 2015-10-19 04:47:09.000 292 21193.55 102.87 42891.23 47841.66 2015-10-19 04:47:10.000 292 21193.56 102.88 42891.18 47841.70 2015-10-19 04:47:11.000 292 21193.61 102.88 42891.19 47841.68 2015-10-19 04:47:12.000 292 21193.63 102.84 42891.23 47841.69 2015-10-19 04:47:13.000 292 21193.64 102.84 42891.22 47841.70 2015-10-19 04:47:14.000 292 21193.64 102.85 42891.22 47841.72 2015-10-19 04:47:15.000 292 21193.59 102.86 42891.23 47841.73 2015-10-19 04:47:16.000 292 21193.58 102.87 42891.26 47841.73 2015-10-19 04:47:17.000 292 21193.60 102.91 42891.27 47841.72 2015-10-19 04:47:18.000 292 21193.60 102.90 42891.23 47841.74 2015-10-19 04:47:19.000 292 21193.54 102.88 42891.21 47841.74 2015-10-19 04:47:20.000 292 21193.53 102.88 42891.23 47841.71 2015-10-19 04:47:21.000 292 21193.54 102.89 42891.26 47841.73 2015-10-19 04:47:22.000 292 21193.54 102.87 42891.29 47841.71 2015-10-19 04:47:23.000 292 21193.54 102.88 42891.26 47841.72 2015-10-19 04:47:24.000 292 21193.54 102.87 42891.24 47841.72 2015-10-19 04:47:25.000 292 21193.57 102.84 42891.23 47841.74 2015-10-19 04:47:26.000 292 21193.55 102.83 42891.28 47841.76 2015-10-19 04:47:27.000 292 21193.52 102.85 42891.32 47841.73 2015-10-19 04:47:28.000 292 21193.49 102.85 42891.29 47841.74 2015-10-19 04:47:29.000 292 21193.49 102.91 42891.30 47841.76 2015-10-19 04:47:30.000 292 21193.45 102.95 42891.32 47841.74 2015-10-19 04:47:31.000 292 21193.41 103.00 42891.27 47841.71 2015-10-19 04:47:32.000 292 21193.41 103.03 42891.25 47841.70 2015-10-19 04:47:33.000 292 21193.40 103.07 42891.25 47841.67 2015-10-19 04:47:34.000 292 21193.38 103.10 42891.21 47841.63 2015-10-19 04:47:35.000 292 21193.37 103.13 42891.18 47841.61 2015-10-19 04:47:36.000 292 21193.33 103.18 42891.15 47841.58 2015-10-19 04:47:37.000 292 21193.31 103.21 42891.16 47841.57 2015-10-19 04:47:38.000 292 21193.30 103.24 42891.19 47841.55 2015-10-19 04:47:39.000 292 21193.30 103.25 42891.18 47841.52 2015-10-19 04:47:40.000 292 21193.28 103.25 42891.12 47841.51 2015-10-19 04:47:41.000 292 21193.28 103.26 42891.09 47841.49 2015-10-19 04:47:42.000 292 21193.30 103.26 42891.09 47841.47 2015-10-19 04:47:43.000 292 21193.29 103.29 42891.09 47841.48 2015-10-19 04:47:44.000 292 21193.26 103.31 42891.07 47841.47 2015-10-19 04:47:45.000 292 21193.21 103.35 42891.05 47841.41 2015-10-19 04:47:46.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:47.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:48.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:49.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:50.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:51.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:52.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:53.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:54.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:55.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:56.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:57.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:58.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:47:59.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:48:00.000 292 21193.05 103.25 42890.69 47840.93 2015-10-19 04:48:01.000 292 21193.06 103.22 42890.72 47840.98 2015-10-19 04:48:02.000 292 21193.06 103.19 42890.75 47840.99 2015-10-19 04:48:03.000 292 21193.06 103.13 42890.76 47841.03 2015-10-19 04:48:04.000 292 21193.05 103.10 42890.80 47841.07 2015-10-19 04:48:05.000 292 21193.06 103.05 42890.83 47841.08 2015-10-19 04:48:06.000 292 21193.10 103.00 42890.86 47841.12 2015-10-19 04:48:07.000 292 21193.15 102.94 42890.90 47841.17 2015-10-19 04:48:08.000 292 21193.15 102.93 42890.95 47841.19 2015-10-19 04:48:09.000 292 21193.12 102.92 42890.96 47841.25 2015-10-19 04:48:10.000 292 21193.13 102.89 42890.98 47841.27 2015-10-19 04:48:11.000 292 21193.15 102.89 42890.99 47841.31 2015-10-19 04:48:12.000 292 21193.16 102.89 42891.04 47841.33 2015-10-19 04:48:13.000 292 21193.13 102.91 42891.07 47841.34 2015-10-19 04:48:14.000 292 21193.12 102.91 42891.07 47841.34 2015-10-19 04:48:15.000 292 21193.11 102.87 42891.08 47841.34 2015-10-19 04:48:16.000 292 21193.14 102.86 42891.09 47841.36 2015-10-19 04:48:17.000 292 21193.18 102.85 42891.11 47841.38 2015-10-19 04:48:18.000 292 21193.18 102.83 42891.10 47841.41 2015-10-19 04:48:19.000 292 21193.17 102.79 42891.10 47841.42 2015-10-19 04:48:20.000 292 21193.18 102.79 42891.12 47841.42 2015-10-19 04:48:21.000 292 21193.18 102.79 42891.12 47841.44 2015-10-19 04:48:22.000 292 21193.16 102.79 42891.15 47841.43 2015-10-19 04:48:23.000 292 21193.15 102.76 42891.12 47841.45 2015-10-19 04:48:24.000 292 21193.19 102.72 42891.15 47841.46 2015-10-19 04:48:25.000 292 21193.21 102.70 42891.20 47841.48 2015-10-19 04:48:26.000 292 21193.26 102.68 42891.23 47841.51 2015-10-19 04:48:27.000 292 21193.27 102.65 42891.26 47841.56 2015-10-19 04:48:28.000 292 21193.30 102.65 42891.26 47841.58 2015-10-19 04:48:29.000 292 21193.31 102.69 42891.26 47841.61 2015-10-19 04:48:30.000 292 21193.27 102.76 42891.24 47841.63 2015-10-19 04:48:31.000 292 21193.28 102.77 42891.22 47841.60 2015-10-19 04:48:32.000 292 21193.27 102.79 42891.21 47841.57 2015-10-19 04:48:33.000 292 21193.22 102.80 42891.19 47841.53 2015-10-19 04:48:34.000 292 21193.21 102.82 42891.17 47841.53 2015-10-19 04:48:35.000 292 21193.18 102.86 42891.17 47841.51 2015-10-19 04:48:36.000 292 21193.18 102.88 42891.14 47841.48 2015-10-19 04:48:37.000 292 21193.14 102.90 42891.10 47841.45 2015-10-19 04:48:38.000 292 21193.13 102.90 42891.10 47841.42 2015-10-19 04:48:39.000 292 21193.11 102.91 42891.11 47841.39 2015-10-19 04:48:40.000 292 21193.11 102.89 42891.08 47841.38 2015-10-19 04:48:41.000 292 21193.07 102.91 42891.07 47841.38 2015-10-19 04:48:42.000 292 21193.07 102.95 42891.06 47841.36 2015-10-19 04:48:43.000 292 21193.05 102.96 42891.04 47841.34 2015-10-19 04:48:44.000 292 21193.05 102.94 42891.04 47841.31 2015-10-19 04:48:45.000 292 21193.05 102.94 42891.03 47841.30 2015-10-19 04:48:46.000 292 21193.02 102.96 42891.06 47841.31 2015-10-19 04:48:47.000 292 21192.98 103.01 42891.03 47841.25 2015-10-19 04:48:48.000 292 21192.94 103.06 42891.00 47841.23 2015-10-19 04:48:49.000 292 21192.91 103.10 42890.97 47841.19 2015-10-19 04:48:50.000 292 21192.84 103.14 42890.92 47841.15 2015-10-19 04:48:51.000 292 21192.81 103.16 42890.88 47841.07 2015-10-19 04:48:52.000 292 21192.76 103.16 42890.84 47841.02 2015-10-19 04:48:53.000 292 21192.75 103.19 42890.81 47841.00 2015-10-19 04:48:54.000 292 21192.76 103.19 42890.75 47840.96 2015-10-19 04:48:55.000 292 21192.75 103.17 42890.74 47840.91 2015-10-19 04:48:56.000 292 21192.74 103.17 42890.75 47840.89 2015-10-19 04:48:57.000 292 21192.74 103.16 42890.71 47840.88 2015-10-19 04:48:58.000 292 21192.75 103.15 42890.72 47840.89 2015-10-19 04:48:59.000 292 21192.74 103.17 42890.72 47840.90 2015-10-19 04:49:00.000 292 21192.76 103.15 42890.75 47840.88 2015-10-19 04:49:01.000 292 21192.79 103.13 42890.74 47840.92 2015-10-19 04:49:02.000 292 21192.79 103.18 42890.71 47840.93 2015-10-19 04:49:03.000 292 21192.81 103.22 42890.69 47840.91 2015-10-19 04:49:04.000 292 21192.79 103.25 42890.69 47840.91 2015-10-19 04:49:05.000 292 21192.81 103.27 42890.73 47840.90 2015-10-19 04:49:06.000 292 21192.80 103.29 42890.69 47840.88 2015-10-19 04:49:07.000 292 21192.79 103.33 42890.69 47840.90 2015-10-19 04:49:08.000 292 21192.77 103.37 42890.68 47840.86 2015-10-19 04:49:09.000 292 21192.75 103.37 42890.65 47840.86 2015-10-19 04:49:10.000 292 21192.76 103.37 42890.66 47840.84 2015-10-19 04:49:11.000 292 21192.78 103.35 42890.64 47840.85 2015-10-19 04:49:12.000 292 21192.76 103.32 42890.71 47840.85 2015-10-19 04:49:13.000 292 21192.82 103.27 42890.69 47840.85 2015-10-19 04:49:14.000 292 21192.84 103.22 42890.70 47840.87 2015-10-19 04:49:15.000 292 21192.80 103.19 42890.72 47840.89 2015-10-19 04:49:16.000 292 21192.81 103.19 42890.72 47840.93 2015-10-19 04:49:17.000 292 21192.79 103.22 42890.76 47840.93 2015-10-19 04:49:18.000 292 21192.79 103.25 42890.74 47840.93 2015-10-19 04:49:19.000 292 21192.78 103.30 42890.73 47840.93 2015-10-19 04:49:20.000 292 21192.78 103.33 42890.72 47840.90 2015-10-19 04:49:21.000 292 21192.81 103.33 42890.75 47840.89 2015-10-19 04:49:22.000 292 21192.82 103.35 42890.75 47840.93 2015-10-19 04:49:23.000 292 21192.86 103.35 42890.74 47840.95 2015-10-19 04:49:24.000 292 21192.87 103.33 42890.81 47840.99 2015-10-19 04:49:25.000 292 21192.86 103.33 42890.82 47841.03 2015-10-19 04:49:26.000 292 21192.84 103.33 42890.85 47841.04 2015-10-19 04:49:27.000 292 21192.83 103.33 42890.87 47841.07 2015-10-19 04:49:28.000 292 21192.83 103.34 42890.90 47841.06 2015-10-19 04:49:29.000 292 21192.81 103.33 42890.91 47841.07 2015-10-19 04:49:30.000 292 21192.79 103.31 42890.88 47841.05 2015-10-19 04:49:31.000 292 21192.79 103.33 42890.85 47841.05 2015-10-19 04:49:32.000 292 21192.75 103.33 42890.87 47841.02 2015-10-19 04:49:33.000 292 21192.74 103.32 42890.83 47841.01 2015-10-19 04:49:34.000 292 21192.71 103.33 42890.83 47840.97 2015-10-19 04:49:35.000 292 21192.71 103.33 42890.79 47840.97 2015-10-19 04:49:36.000 292 21192.71 103.32 42890.76 47840.93 2015-10-19 04:49:37.000 292 21192.70 103.35 42890.72 47840.92 2015-10-19 04:49:38.000 292 21192.69 103.37 42890.74 47840.89 2015-10-19 04:49:39.000 292 21192.70 103.41 42890.73 47840.87 2015-10-19 04:49:40.000 292 21192.67 103.48 42890.66 47840.84 2015-10-19 04:49:41.000 292 21192.68 103.49 42890.61 47840.81 2015-10-19 04:49:42.000 292 21192.69 103.53 42890.59 47840.76 2015-10-19 04:49:43.000 292 21192.63 103.55 42890.61 47840.75 2015-10-19 04:49:44.000 292 21192.61 103.55 42890.58 47840.70 2015-10-19 04:49:45.000 292 21192.62 103.59 42890.54 47840.67 2015-10-19 04:49:46.000 292 21192.62 103.61 42890.53 47840.64 2015-10-19 04:49:47.000 292 21192.62 103.62 42890.49 47840.63 2015-10-19 04:49:48.000 292 21192.63 103.59 42890.43 47840.59 2015-10-19 04:49:49.000 292 21192.65 103.54 42890.46 47840.59 2015-10-19 04:49:50.000 292 21192.64 103.51 42890.47 47840.62 2015-10-19 04:49:51.000 292 21192.69 103.50 42890.49 47840.61 2015-10-19 04:49:52.000 292 21192.69 103.48 42890.51 47840.65 2015-10-19 04:49:53.000 292 21192.69 103.48 42890.55 47840.66 2015-10-19 04:49:54.000 292 21192.73 103.48 42890.53 47840.65 2015-10-19 04:49:55.000 292 21192.69 103.44 42890.55 47840.68 2015-10-19 04:49:56.000 292 21192.64 103.44 42890.58 47840.67 2015-10-19 04:49:57.000 292 21192.63 103.46 42890.57 47840.67 2015-10-19 04:49:58.000 292 21192.60 103.47 42890.54 47840.68 2015-10-19 04:49:59.000 292 21192.60 103.47 42890.53 47840.66 2015-10-19 04:50:00.000 292 21192.59 103.43 42890.53 47840.65 2015-10-19 04:50:01.000 292 21192.56 103.38 42890.54 47840.62 2015-10-19 04:50:02.000 292 21192.53 103.33 42890.56 47840.63 2015-10-19 04:50:03.000 292 21192.54 103.32 42890.57 47840.62 2015-10-19 04:50:04.000 292 21192.56 103.30 42890.60 47840.66 2015-10-19 04:50:05.000 292 21192.57 103.30 42890.61 47840.67 2015-10-19 04:50:06.000 292 21192.56 103.32 42890.60 47840.67 2015-10-19 04:50:07.000 292 21192.52 103.36 42890.59 47840.67 2015-10-19 04:50:08.000 292 21192.51 103.36 42890.54 47840.64 2015-10-19 04:50:09.000 292 21192.45 103.34 42890.53 47840.62 2015-10-19 04:50:10.000 292 21192.43 103.35 42890.52 47840.59 2015-10-19 04:50:11.000 292 21192.42 103.34 42890.51 47840.57 2015-10-19 04:50:12.000 292 21192.41 103.33 42890.54 47840.53 2015-10-19 04:50:13.000 292 21192.40 103.34 42890.55 47840.53 2015-10-19 04:50:14.000 292 21192.42 103.32 42890.49 47840.51 2015-10-19 04:50:15.000 292 21192.43 103.28 42890.49 47840.53 2015-10-19 04:50:16.000 292 21192.45 103.23 42890.51 47840.55 2015-10-19 04:50:17.000 292 21192.47 103.22 42890.55 47840.59 2015-10-19 04:50:18.000 292 21192.45 103.18 42890.58 47840.60 2015-10-19 04:50:19.000 292 21192.45 103.18 42890.60 47840.59 2015-10-19 04:50:20.000 292 21192.44 103.18 42890.64 47840.65 2015-10-19 04:50:21.000 292 21192.43 103.16 42890.64 47840.64 2015-10-19 04:50:22.000 292 21192.42 103.19 42890.66 47840.66 2015-10-19 04:50:23.000 292 21192.39 103.23 42890.65 47840.65 2015-10-19 04:50:24.000 292 21192.37 103.26 42890.69 47840.67 2015-10-19 04:50:25.000 292 21192.38 103.31 42890.71 47840.66 2015-10-19 04:50:26.000 292 21192.39 103.39 42890.71 47840.69 2015-10-19 04:50:27.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:28.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:29.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:30.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:31.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:32.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:33.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:34.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:35.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:50:36.000 292 21192.34 102.96 42890.67 47840.62 2015-10-19 04:50:37.000 292 21192.33 103.00 42890.69 47840.63 2015-10-19 04:50:38.000 292 21192.34 103.01 42890.69 47840.63 2015-10-19 04:50:39.000 292 21192.37 102.99 42890.73 47840.63 2015-10-19 04:50:40.000 292 21192.34 103.00 42890.68 47840.66 2015-10-19 04:50:41.000 292 21192.30 102.99 42890.68 47840.67 2015-10-19 04:50:42.000 292 21192.33 102.96 42890.69 47840.68 2015-10-19 04:50:43.000 292 21192.33 102.95 42890.72 47840.69 2015-10-19 04:50:44.000 292 21192.33 102.92 42890.71 47840.70 2015-10-19 04:50:45.000 292 21192.31 102.91 42890.74 47840.72 2015-10-19 04:50:46.000 292 21192.31 102.90 42890.74 47840.70 2015-10-19 04:50:47.000 292 21192.28 102.90 42890.76 47840.74 2015-10-19 04:50:48.000 292 21192.27 102.89 42890.72 47840.72 2015-10-19 04:50:49.000 292 21192.29 102.91 42890.76 47840.72 2015-10-19 04:50:50.000 292 21192.30 102.90 42890.77 47840.70 2015-10-19 04:50:51.000 292 21192.31 102.88 42890.74 47840.71 2015-10-19 04:50:52.000 292 21192.30 102.84 42890.76 47840.71 2015-10-19 04:50:53.000 292 21192.32 102.82 42890.77 47840.71 2015-10-19 04:50:54.000 292 21192.30 102.80 42890.78 47840.71 2015-10-19 04:50:55.000 292 21192.31 102.75 42890.79 47840.70 2015-10-19 04:50:56.000 292 21192.36 102.75 42890.78 47840.73 2015-10-19 04:50:57.000 292 21192.35 102.77 42890.84 47840.75 2015-10-19 04:50:58.000 292 21192.36 102.76 42890.87 47840.77 2015-10-19 04:50:59.000 292 21192.40 102.78 42890.90 47840.77 2015-10-19 04:51:00.000 292 21192.42 102.83 42890.93 47840.82 2015-10-19 04:51:01.000 292 21192.42 102.87 42890.95 47840.84 2015-10-19 04:51:02.000 292 21192.45 102.93 42890.98 47840.90 2015-10-19 04:51:03.000 292 21192.50 102.97 42890.99 47840.92 2015-10-19 04:51:04.000 292 21192.54 103.01 42890.98 47840.95 2015-10-19 04:51:05.000 292 21192.57 103.06 42891.01 47840.97 2015-10-19 04:51:06.000 292 21192.58 103.08 42891.01 47840.99 2015-10-19 04:51:07.000 292 21192.54 103.13 42891.05 47841.03 2015-10-19 04:51:08.000 292 21192.54 103.19 42891.03 47841.01 2015-10-19 04:51:09.000 292 21192.57 103.19 42891.05 47841.02 2015-10-19 04:51:10.000 292 21192.64 103.14 42891.06 47841.05 2015-10-19 04:51:11.000 292 21192.70 103.08 42891.13 47841.09 2015-10-19 04:51:12.000 292 21192.71 103.07 42891.14 47841.13 2015-10-19 04:51:13.000 292 21192.69 103.13 42891.16 47841.18 2015-10-19 04:51:14.000 292 21192.70 103.17 42891.12 47841.18 2015-10-19 04:51:15.000 292 21192.72 103.19 42891.08 47841.16 2015-10-19 04:51:16.000 292 21192.73 103.22 42891.06 47841.14 2015-10-19 04:51:17.000 292 21192.73 103.24 42891.05 47841.11 2015-10-19 04:51:18.000 292 21192.71 103.25 42891.02 47841.09 2015-10-19 04:51:19.000 292 21192.69 103.28 42891.01 47841.09 2015-10-19 04:51:20.000 292 21192.70 103.26 42890.96 47841.05 2015-10-19 04:51:21.000 292 21192.70 103.32 42891.01 47841.07 2015-10-19 04:51:22.000 292 21192.65 103.36 42890.94 47841.04 2015-10-19 04:51:23.000 292 21192.61 103.40 42890.89 47841.01 2015-10-19 04:51:24.000 292 21192.61 103.41 42890.89 47840.98 2015-10-19 04:51:25.000 292 21192.61 103.41 42890.82 47840.94 2015-10-19 04:51:26.000 292 21192.60 103.38 42890.82 47840.94 2015-10-19 04:51:27.000 292 21192.59 103.39 42890.82 47840.92 2015-10-19 04:51:28.000 292 21192.57 103.43 42890.82 47840.90 2015-10-19 04:51:29.000 292 21192.56 103.43 42890.80 47840.90 2015-10-19 04:51:30.000 292 21192.59 103.42 42890.80 47840.89 2015-10-19 04:51:31.000 292 21192.62 103.45 42890.82 47840.88 2015-10-19 04:51:32.000 292 21192.60 103.44 42890.80 47840.90 2015-10-19 04:51:33.000 292 21192.59 103.44 42890.78 47840.89 2015-10-19 04:51:34.000 292 21192.58 103.43 42890.78 47840.90 2015-10-19 04:51:35.000 292 21192.61 103.39 42890.80 47840.89 2015-10-19 04:51:36.000 292 21192.61 103.37 42890.85 47840.94 2015-10-19 04:51:37.000 292 21192.60 103.39 42890.87 47840.96 2015-10-19 04:51:38.000 292 21192.54 103.40 42890.91 47840.98 2015-10-19 04:51:39.000 292 21192.54 103.37 42890.92 47840.98 2015-10-19 04:51:40.000 292 21192.52 103.35 42890.96 47840.99 2015-10-19 04:51:41.000 292 21192.54 103.34 42890.98 47840.99 2015-10-19 04:51:42.000 292 21192.60 103.35 42890.98 47841.03 2015-10-19 04:51:43.000 292 21192.65 103.36 42890.97 47841.06 2015-10-19 04:51:44.000 292 21192.65 103.33 42890.98 47841.07 2015-10-19 04:51:45.000 292 21192.64 103.29 42890.99 47841.09 2015-10-19 04:51:46.000 292 21192.68 103.26 42891.01 47841.10 2015-10-19 04:51:47.000 292 21192.71 103.26 42891.04 47841.15 2015-10-19 04:51:48.000 292 21192.75 103.26 42891.07 47841.14 2015-10-19 04:51:49.000 292 21192.74 103.28 42891.08 47841.17 2015-10-19 04:51:50.000 292 21192.72 103.26 42891.05 47841.19 2015-10-19 04:51:51.000 292 21192.72 103.25 42891.07 47841.19 2015-10-19 04:51:52.000 292 21192.73 103.29 42891.09 47841.18 2015-10-19 04:51:53.000 292 21192.74 103.34 42891.10 47841.18 2015-10-19 04:51:54.000 292 21192.72 103.36 42891.07 47841.17 2015-10-19 04:51:55.000 292 21192.72 103.39 42891.04 47841.16 2015-10-19 04:51:56.000 292 21192.71 103.42 42891.03 47841.18 2015-10-19 04:51:57.000 292 21192.69 103.42 42891.02 47841.14 2015-10-19 04:51:58.000 292 21192.66 103.37 42890.97 47841.12 2015-10-19 04:51:59.000 292 21192.66 103.32 42890.97 47841.09 2015-10-19 04:52:00.000 292 21192.65 103.30 42891.01 47841.09 2015-10-19 04:52:01.000 292 21192.66 103.27 42890.97 47841.09 2015-10-19 04:52:02.000 292 21192.63 103.23 42890.99 47841.06 2015-10-19 04:52:03.000 292 21192.65 103.21 42890.95 47841.06 2015-10-19 04:52:04.000 292 21192.62 103.20 42891.00 47841.05 2015-10-19 04:52:05.000 292 21192.63 103.18 42890.97 47841.07 2015-10-19 04:52:06.000 292 21192.62 103.17 42890.98 47841.08 2015-10-19 04:52:07.000 292 21192.64 103.15 42891.06 47841.05 2015-10-19 04:52:08.000 292 21192.64 103.12 42891.07 47841.07 2015-10-19 04:52:09.000 292 21192.65 103.14 42891.05 47841.07 2015-10-19 04:52:10.000 292 21192.68 103.14 42891.01 47841.05 2015-10-19 04:52:11.000 292 21192.66 103.17 42891.00 47841.05 2015-10-19 04:52:12.000 292 21192.68 103.14 42891.01 47841.04 2015-10-19 04:52:13.000 292 21192.68 103.12 42891.03 47841.04 2015-10-19 04:52:14.000 292 21192.67 103.15 42891.01 47841.04 2015-10-19 04:52:15.000 292 21192.69 103.17 42891.01 47841.04 2015-10-19 04:52:16.000 292 21192.71 103.18 42891.02 47841.05 2015-10-19 04:52:17.000 292 21192.74 103.16 42890.99 47841.05 2015-10-19 04:52:18.000 292 21192.77 103.19 42891.00 47841.05 2015-10-19 04:52:19.000 292 21192.77 103.21 42891.00 47841.07 2015-10-19 04:52:20.000 292 21192.80 103.20 42891.01 47841.08 2015-10-19 04:52:21.000 292 21192.82 103.19 42891.02 47841.10 2015-10-19 04:52:22.000 292 21192.84 103.19 42891.03 47841.10 2015-10-19 04:52:23.000 292 21192.86 103.18 42891.01 47841.12 2015-10-19 04:52:24.000 292 21192.89 103.19 42891.05 47841.16 2015-10-19 04:52:25.000 292 21192.85 103.20 42891.04 47841.17 2015-10-19 04:52:26.000 292 21192.86 103.21 42891.04 47841.16 2015-10-19 04:52:27.000 292 21192.87 103.21 42891.04 47841.19 2015-10-19 04:52:28.000 292 21192.86 103.22 42891.04 47841.19 2015-10-19 04:52:29.000 292 21192.84 103.23 42891.07 47841.16 2015-10-19 04:52:30.000 292 21192.84 103.22 42891.07 47841.19 2015-10-19 04:52:31.000 292 21192.83 103.21 42891.09 47841.19 2015-10-19 04:52:32.000 292 21192.83 103.19 42891.09 47841.18 2015-10-19 04:52:33.000 292 21192.81 103.23 42891.09 47841.18 2015-10-19 04:52:34.000 292 21192.77 103.27 42891.09 47841.18 2015-10-19 04:52:35.000 292 21192.76 103.31 42891.08 47841.15 2015-10-19 04:52:36.000 292 21192.77 103.32 42891.00 47841.13 2015-10-19 04:52:37.000 292 21192.76 103.35 42891.00 47841.11 2015-10-19 04:52:38.000 292 21192.73 103.42 42890.95 47841.08 2015-10-19 04:52:39.000 292 21192.70 103.49 42890.91 47841.03 2015-10-19 04:52:40.000 292 21192.69 103.50 42890.85 47840.95 2015-10-19 04:52:41.000 292 21192.65 103.53 42890.82 47840.91 2015-10-19 04:52:42.000 292 21192.62 103.57 42890.78 47840.86 2015-10-19 04:52:43.000 292 21192.59 103.63 42890.71 47840.81 2015-10-19 04:52:44.000 292 21192.59 103.66 42890.69 47840.73 2015-10-19 04:52:45.000 292 21192.55 103.67 42890.65 47840.71 2015-10-19 04:52:46.000 292 21192.52 103.61 42890.61 47840.66 2015-10-19 04:52:47.000 292 21192.51 103.58 42890.61 47840.63 2015-10-19 04:52:48.000 292 21192.49 103.59 42890.60 47840.63 2015-10-19 04:52:49.000 292 21192.45 103.61 42890.56 47840.61 2015-10-19 04:52:50.000 292 21192.42 103.62 42890.54 47840.57 2015-10-19 04:52:51.000 292 21192.42 103.68 42890.54 47840.55 2015-10-19 04:52:52.000 292 21192.39 103.73 42890.50 47840.50 2015-10-19 04:52:53.000 292 21192.35 103.79 42890.41 47840.43 2015-10-19 04:52:54.000 292 21192.29 103.79 42890.39 47840.39 2015-10-19 04:52:55.000 292 21192.25 103.79 42890.39 47840.31 2015-10-19 04:52:56.000 292 21192.22 103.80 42890.33 47840.26 2015-10-19 04:52:57.000 292 21192.21 103.84 42890.31 47840.25 2015-10-19 04:52:58.000 292 21192.22 103.85 42890.23 47840.19 2015-10-19 04:52:59.000 292 21192.25 103.82 42890.20 47840.17 2015-10-19 04:53:00.000 292 21192.26 103.78 42890.20 47840.14 2015-10-19 04:53:01.000 292 21192.26 103.77 42890.18 47840.12 2015-10-19 04:53:02.000 292 21192.28 103.77 42890.20 47840.12 2015-10-19 04:53:03.000 292 21192.31 103.77 42890.15 47840.14 2015-10-19 04:53:04.000 292 21192.31 103.79 42890.14 47840.13 2015-10-19 04:53:05.000 292 21192.30 103.83 42890.15 47840.12 2015-10-19 04:53:06.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:07.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:08.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:09.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:10.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:11.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:12.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 04:53:13.000 292 21192.51 103.24 42890.76 47840.72 2015-10-19 04:53:14.000 292 21192.45 103.20 42890.78 47840.76 2015-10-19 04:53:15.000 292 21192.46 103.20 42890.85 47840.78 2015-10-19 04:53:16.000 292 21192.44 103.21 42890.88 47840.78 2015-10-19 04:53:17.000 292 21192.44 103.25 42890.86 47840.78 2015-10-19 04:53:18.000 292 21192.50 103.27 42890.86 47840.81 2015-10-19 04:53:19.000 292 21192.51 103.24 42890.89 47840.83 2015-10-19 04:53:20.000 292 21192.55 103.20 42890.95 47840.86 2015-10-19 04:53:21.000 292 21192.59 103.17 42890.94 47840.89 2015-10-19 04:53:22.000 292 21192.64 103.10 42890.97 47840.93 2015-10-19 04:53:23.000 292 21192.67 103.07 42891.00 47840.98 2015-10-19 04:53:24.000 292 21192.69 103.03 42891.04 47841.04 2015-10-19 04:53:25.000 292 21192.67 103.01 42891.05 47841.06 2015-10-19 04:53:26.000 292 21192.70 103.00 42891.08 47841.09 2015-10-19 04:53:27.000 292 21192.71 103.01 42891.11 47841.13 2015-10-19 04:53:28.000 292 21192.69 103.01 42891.13 47841.15 2015-10-19 04:53:29.000 292 21192.65 102.98 42891.12 47841.15 2015-10-19 04:53:30.000 292 21192.62 102.98 42891.10 47841.17 2015-10-19 04:53:31.000 292 21192.59 102.99 42891.11 47841.15 2015-10-19 04:53:32.000 292 21192.58 102.98 42891.12 47841.18 2015-10-19 04:53:33.000 292 21192.56 102.98 42891.12 47841.13 2015-10-19 04:53:34.000 292 21192.54 102.97 42891.11 47841.14 2015-10-19 04:53:35.000 292 21192.53 102.92 42891.11 47841.14 2015-10-19 04:53:36.000 292 21192.55 102.90 42891.11 47841.14 2015-10-19 04:53:37.000 292 21192.54 102.90 42891.12 47841.17 2015-10-19 04:53:38.000 292 21192.53 102.90 42891.11 47841.12 2015-10-19 04:53:39.000 292 21192.54 102.93 42891.10 47841.13 2015-10-19 04:53:40.000 292 21192.56 102.94 42891.08 47841.13 2015-10-19 04:53:41.000 292 21192.57 102.92 42891.05 47841.09 2015-10-19 04:53:42.000 292 21192.57 102.95 42891.05 47841.10 2015-10-19 04:53:43.000 292 21192.56 102.97 42891.03 47841.09 2015-10-19 04:53:44.000 292 21192.57 102.97 42891.04 47841.09 2015-10-19 04:53:45.000 292 21192.58 102.96 42891.02 47841.08 2015-10-19 04:53:46.000 292 21192.60 102.96 42891.04 47841.08 2015-10-19 04:53:47.000 292 21192.65 102.95 42891.04 47841.10 2015-10-19 04:53:48.000 292 21192.66 102.96 42891.03 47841.10 2015-10-19 04:53:49.000 292 21192.58 102.97 42891.02 47841.10 2015-10-19 04:53:50.000 292 21192.55 103.01 42890.96 47841.06 2015-10-19 04:53:51.000 292 21192.51 103.07 42890.98 47841.05 2015-10-19 04:53:52.000 292 21192.50 103.09 42890.93 47841.00 2015-10-19 04:53:53.000 292 21192.49 103.10 42890.89 47840.95 2015-10-19 04:53:54.000 292 21192.50 103.08 42890.90 47840.92 2015-10-19 04:53:55.000 292 21192.51 103.06 42890.89 47840.92 2015-10-19 04:53:56.000 292 21192.51 103.06 42890.92 47840.90 2015-10-19 04:53:57.000 292 21192.52 103.04 42890.95 47840.93 2015-10-19 04:53:58.000 292 21192.53 103.04 42890.94 47840.97 2015-10-19 04:53:59.000 292 21192.56 103.04 42890.97 47840.99 2015-10-19 04:54:00.000 292 21192.58 103.01 42890.98 47841.01 2015-10-19 04:54:01.000 292 21192.64 102.98 42891.00 47841.06 2015-10-19 04:54:02.000 292 21192.67 102.96 42891.03 47841.10 2015-10-19 04:54:03.000 292 21192.70 102.96 42891.05 47841.12 2015-10-19 04:54:04.000 292 21192.68 102.97 42891.07 47841.13 2015-10-19 04:54:05.000 292 21192.71 103.00 42891.09 47841.18 2015-10-19 04:54:06.000 292 21192.73 103.01 42891.09 47841.18 2015-10-19 04:54:07.000 292 21192.72 103.04 42891.12 47841.23 2015-10-19 04:54:08.000 292 21192.71 103.07 42891.12 47841.21 2015-10-19 04:54:09.000 292 21192.71 103.13 42891.09 47841.21 2015-10-19 04:54:10.000 292 21192.69 103.17 42891.09 47841.18 2015-10-19 04:54:11.000 292 21192.71 103.20 42891.08 47841.19 2015-10-19 04:54:12.000 292 21192.66 103.25 42891.05 47841.15 2015-10-19 04:54:13.000 292 21192.63 103.29 42891.05 47841.13 2015-10-19 04:54:14.000 292 21192.61 103.32 42891.01 47841.07 2015-10-19 04:54:15.000 292 21192.61 103.35 42891.00 47841.07 2015-10-19 04:54:16.000 292 21192.58 103.36 42891.00 47841.04 2015-10-19 04:54:17.000 292 21192.58 103.37 42890.94 47841.00 2015-10-19 04:54:18.000 292 21192.57 103.42 42890.90 47840.98 2015-10-19 04:54:19.000 292 21192.57 103.42 42890.91 47840.98 2015-10-19 04:54:20.000 292 21192.58 103.38 42890.92 47840.95 2015-10-19 04:54:21.000 292 21192.60 103.37 42890.92 47840.97 2015-10-19 04:54:22.000 292 21192.63 103.39 42890.98 47841.02 2015-10-19 04:54:23.000 292 21192.66 103.35 42890.96 47840.98 2015-10-19 04:54:24.000 292 21192.71 103.33 42891.01 47841.03 2015-10-19 04:54:25.000 292 21192.73 103.29 42891.00 47841.05 2015-10-19 04:54:26.000 292 21192.76 103.28 42890.99 47841.07 2015-10-19 04:54:27.000 292 21192.74 103.28 42891.00 47841.09 2015-10-19 04:54:28.000 292 21192.73 103.28 42891.02 47841.09 2015-10-19 04:54:29.000 292 21192.71 103.25 42891.03 47841.10 2015-10-19 04:54:30.000 292 21192.72 103.21 42891.00 47841.09 2015-10-19 04:54:31.000 292 21192.74 103.18 42891.01 47841.10 2015-10-19 04:54:32.000 292 21192.73 103.13 42891.05 47841.12 2015-10-19 04:54:33.000 292 21192.71 103.06 42891.05 47841.13 2015-10-19 04:54:34.000 292 21192.72 103.00 42891.09 47841.15 2015-10-19 04:54:35.000 292 21192.70 102.93 42891.13 47841.16 2015-10-19 04:54:36.000 292 21192.70 102.87 42891.15 47841.18 2015-10-19 04:54:37.000 292 21192.71 102.82 42891.16 47841.21 2015-10-19 04:54:38.000 292 21192.73 102.81 42891.20 47841.24 2015-10-19 04:54:39.000 292 21192.74 102.82 42891.19 47841.28 2015-10-19 04:54:40.000 292 21192.73 102.81 42891.23 47841.29 2015-10-19 04:54:41.000 292 21192.75 102.81 42891.20 47841.30 2015-10-19 04:54:42.000 292 21192.71 102.83 42891.21 47841.30 2015-10-19 04:54:43.000 292 21192.68 102.88 42891.22 47841.30 2015-10-19 04:54:44.000 292 21192.71 102.97 42891.19 47841.28 2015-10-19 04:54:45.000 292 21192.71 103.03 42891.18 47841.30 2015-10-19 04:54:46.000 292 21192.68 103.08 42891.14 47841.27 2015-10-19 04:54:47.000 292 21192.66 103.13 42891.12 47841.21 2015-10-19 04:54:48.000 292 21192.63 103.17 42891.09 47841.20 2015-10-19 04:54:49.000 292 21192.65 103.18 42891.05 47841.17 2015-10-19 04:54:50.000 292 21192.68 103.20 42891.03 47841.13 2015-10-19 04:54:51.000 292 21192.66 103.23 42891.05 47841.10 2015-10-19 04:54:52.000 292 21192.65 103.25 42891.03 47841.12 2015-10-19 04:54:53.000 292 21192.64 103.25 42891.00 47841.10 2015-10-19 04:54:54.000 292 21192.66 103.27 42890.98 47841.08 2015-10-19 04:54:55.000 292 21192.66 103.28 42890.98 47841.10 2015-10-19 04:54:56.000 292 21192.65 103.32 42891.00 47841.05 2015-10-19 04:54:57.000 292 21192.63 103.35 42891.01 47841.06 2015-10-19 04:54:58.000 292 21192.63 103.34 42891.02 47841.07 2015-10-19 04:54:59.000 292 21192.63 103.33 42890.99 47841.06 2015-10-19 04:55:00.000 292 21192.64 103.32 42891.00 47841.07 2015-10-19 04:55:01.000 292 21192.63 103.35 42890.98 47841.06 2015-10-19 04:55:02.000 292 21192.65 103.36 42890.99 47841.07 2015-10-19 04:55:03.000 292 21192.64 103.35 42890.98 47841.07 2015-10-19 04:55:04.000 292 21192.64 103.36 42890.98 47841.07 2015-10-19 04:55:05.000 292 21192.63 103.39 42890.96 47841.03 2015-10-19 04:55:06.000 292 21192.61 103.38 42890.97 47841.03 2015-10-19 04:55:07.000 292 21192.61 103.37 42890.94 47841.01 2015-10-19 04:55:08.000 292 21192.61 103.37 42890.94 47840.97 2015-10-19 04:55:09.000 292 21192.62 103.38 42890.90 47840.99 2015-10-19 04:55:10.000 292 21192.62 103.36 42890.93 47840.98 2015-10-19 04:55:11.000 292 21192.61 103.37 42890.93 47840.99 2015-10-19 04:55:12.000 292 21192.62 103.38 42890.91 47840.98 2015-10-19 04:55:13.000 292 21192.62 103.40 42890.89 47840.98 2015-10-19 04:55:14.000 292 21192.63 103.38 42890.89 47840.97 2015-10-19 04:55:15.000 292 21192.64 103.38 42890.88 47840.97 2015-10-19 04:55:16.000 292 21192.63 103.38 42890.90 47840.95 2015-10-19 04:55:17.000 292 21192.66 103.37 42890.89 47840.98 2015-10-19 04:55:18.000 292 21192.69 103.37 42890.89 47841.00 2015-10-19 04:55:19.000 292 21192.69 103.34 42890.90 47841.01 2015-10-19 04:55:20.000 292 21192.66 103.31 42890.92 47841.00 2015-10-19 04:55:21.000 292 21192.71 103.25 42890.96 47841.03 2015-10-19 04:55:22.000 292 21192.74 103.22 42890.99 47841.06 2015-10-19 04:55:23.000 292 21192.76 103.21 42891.02 47841.11 2015-10-19 04:55:24.000 292 21192.81 103.22 42891.05 47841.16 2015-10-19 04:55:25.000 292 21192.84 103.22 42891.05 47841.18 2015-10-19 04:55:26.000 292 21192.85 103.21 42891.07 47841.22 2015-10-19 04:55:27.000 292 21192.83 103.17 42891.11 47841.21 2015-10-19 04:55:28.000 292 21192.82 103.15 42891.13 47841.25 2015-10-19 04:55:29.000 292 21192.83 103.18 42891.18 47841.28 2015-10-19 04:55:30.000 292 21192.84 103.20 42891.15 47841.30 2015-10-19 04:55:31.000 292 21192.84 103.20 42891.17 47841.32 2015-10-19 04:55:32.000 292 21192.83 103.19 42891.18 47841.32 2015-10-19 04:55:33.000 292 21192.82 103.18 42891.20 47841.34 2015-10-19 04:55:34.000 292 21192.83 103.15 42891.21 47841.33 2015-10-19 04:55:35.000 292 21192.85 103.14 42891.23 47841.33 2015-10-19 04:55:36.000 292 21192.87 103.11 42891.24 47841.38 2015-10-19 04:55:37.000 292 21192.88 103.11 42891.24 47841.35 2015-10-19 04:55:38.000 292 21192.88 103.10 42891.23 47841.38 2015-10-19 04:55:39.000 292 21192.86 103.10 42891.27 47841.39 2015-10-19 04:55:40.000 292 21192.87 103.08 42891.26 47841.41 2015-10-19 04:55:41.000 292 21192.88 103.07 42891.27 47841.39 2015-10-19 04:55:42.000 292 21192.89 103.07 42891.29 47841.42 2015-10-19 04:55:43.000 292 21192.88 103.10 42891.26 47841.42 2015-10-19 04:55:44.000 292 21192.87 103.12 42891.23 47841.43 2015-10-19 04:55:45.000 292 21192.82 103.14 42891.26 47841.40 2015-10-19 04:55:46.000 292 21192.79 103.15 42891.25 47841.42 2015-10-19 04:55:47.000 292 21192.79 103.17 42891.22 47841.37 2015-10-19 04:55:48.000 292 21192.78 103.20 42891.21 47841.34 2015-10-19 04:55:49.000 292 21192.74 103.19 42891.20 47841.33 2015-10-19 04:55:50.000 292 21192.75 103.19 42891.19 47841.32 2015-10-19 04:55:51.000 292 21192.75 103.19 42891.16 47841.30 2015-10-19 04:55:52.000 292 21192.77 103.21 42891.15 47841.28 2015-10-19 04:55:53.000 292 21192.79 103.23 42891.10 47841.27 2015-10-19 04:55:54.000 292 21192.78 103.25 42891.08 47841.26 2015-10-19 04:55:55.000 292 21192.76 103.29 42891.07 47841.22 2015-10-19 04:55:56.000 292 21192.76 103.30 42891.07 47841.21 2015-10-19 04:55:57.000 292 21192.75 103.31 42891.06 47841.17 2015-10-19 04:55:58.000 292 21192.75 103.33 42891.02 47841.17 2015-10-19 04:55:59.000 292 21192.75 103.39 42891.04 47841.12 2015-10-19 04:56:00.000 292 21192.72 103.43 42891.00 47841.14 2015-10-19 04:56:01.000 292 21192.75 103.43 42890.97 47841.11 2015-10-19 04:56:02.000 292 21192.77 103.49 42890.96 47841.10 2015-10-19 04:56:03.000 292 21192.75 103.58 42890.96 47841.09 2015-10-19 04:56:04.000 292 21192.71 103.64 42890.95 47841.05 2015-10-19 04:56:05.000 292 21192.74 103.68 42890.91 47841.03 2015-10-19 04:56:06.000 292 21192.74 103.70 42890.87 47840.99 2015-10-19 04:56:07.000 292 21192.73 103.73 42890.84 47840.96 2015-10-19 04:56:08.000 292 21192.72 103.74 42890.84 47840.94 2015-10-19 04:56:09.000 292 21192.71 103.71 42890.82 47840.93 2015-10-19 04:56:10.000 292 21192.71 103.67 42890.84 47840.93 2015-10-19 04:56:11.000 292 21192.73 103.68 42890.88 47840.94 2015-10-19 04:56:12.000 292 21192.71 103.66 42890.85 47840.94 2015-10-19 04:56:13.000 292 21192.67 103.66 42890.87 47840.96 2015-10-19 04:56:14.000 292 21192.67 103.63 42890.89 47840.95 2015-10-19 04:56:15.000 292 21192.66 103.63 42890.89 47840.95 2015-10-19 04:56:16.000 292 21192.67 103.59 42890.89 47840.96 2015-10-19 04:56:17.000 292 21192.67 103.60 42890.90 47840.95 2015-10-19 04:56:18.000 292 21192.65 103.60 42890.90 47840.97 2015-10-19 04:56:19.000 292 21192.62 103.60 42890.93 47840.99 2015-10-19 04:56:20.000 292 21192.61 103.64 42890.92 47840.99 2015-10-19 04:56:21.000 292 21192.59 103.66 42890.89 47840.96 2015-10-19 04:56:22.000 292 21192.53 103.67 42890.86 47840.92 2015-10-19 04:56:23.000 292 21192.49 103.69 42890.88 47840.89 2015-10-19 04:56:24.000 292 21192.44 103.67 42890.83 47840.86 2015-10-19 04:56:25.000 292 21192.40 103.68 42890.82 47840.84 2015-10-19 04:56:26.000 292 21192.42 103.64 42890.81 47840.82 2015-10-19 04:56:27.000 292 21192.38 103.65 42890.81 47840.79 2015-10-19 04:56:28.000 292 21192.35 103.64 42890.80 47840.80 2015-10-19 04:56:29.000 292 21192.36 103.63 42890.77 47840.76 2015-10-19 04:56:30.000 292 21192.36 103.65 42890.81 47840.75 2015-10-19 04:56:31.000 292 21192.34 103.64 42890.77 47840.75 2015-10-19 04:56:32.000 292 21192.36 103.63 42890.75 47840.72 2015-10-19 04:56:33.000 292 21192.34 103.62 42890.76 47840.70 2015-10-19 04:56:34.000 292 21192.38 103.60 42890.77 47840.72 2015-10-19 04:56:35.000 292 21192.39 103.59 42890.75 47840.70 2015-10-19 04:56:36.000 292 21192.40 103.57 42890.75 47840.70 2015-10-19 04:56:37.000 292 21192.45 103.58 42890.71 47840.72 2015-10-19 04:56:38.000 292 21192.43 103.59 42890.73 47840.70 2015-10-19 04:56:39.000 292 21192.46 103.58 42890.71 47840.71 2015-10-19 04:56:40.000 292 21192.49 103.56 42890.70 47840.71 2015-10-19 04:56:41.000 292 21192.49 103.56 42890.71 47840.70 2015-10-19 04:56:42.000 292 21192.50 103.55 42890.71 47840.72 2015-10-19 04:56:43.000 292 21192.51 103.51 42890.73 47840.72 2015-10-19 04:56:44.000 292 21192.52 103.49 42890.74 47840.72 2015-10-19 04:56:45.000 292 21192.50 103.47 42890.74 47840.77 2015-10-19 04:56:46.000 292 21192.53 103.42 42890.74 47840.76 2015-10-19 04:56:47.000 292 21192.53 103.36 42890.74 47840.78 2015-10-19 04:56:48.000 292 21192.56 103.34 42890.82 47840.79 2015-10-19 04:56:49.000 292 21192.56 103.33 42890.80 47840.83 2015-10-19 04:56:50.000 292 21192.59 103.30 42890.80 47840.84 2015-10-19 04:56:51.000 292 21192.59 103.29 42890.85 47840.88 2015-10-19 04:56:52.000 292 21192.58 103.28 42890.86 47840.89 2015-10-19 04:56:53.000 292 21192.59 103.27 42890.89 47840.92 2015-10-19 04:56:54.000 292 21192.58 103.28 42890.89 47840.94 2015-10-19 04:56:55.000 292 21192.58 103.33 42890.88 47840.94 2015-10-19 04:56:56.000 292 21192.58 103.40 42890.87 47840.93 2015-10-19 04:56:57.000 292 21192.56 103.44 42890.83 47840.90 2015-10-19 04:56:58.000 292 21192.56 103.49 42890.79 47840.88 2015-10-19 04:56:59.000 292 21192.55 103.51 42890.78 47840.84 2015-10-19 04:57:00.000 292 21192.56 103.55 42890.75 47840.81 2015-10-19 04:57:01.000 292 21192.56 103.59 42890.71 47840.79 2015-10-19 04:57:02.000 292 21192.54 103.62 42890.69 47840.75 2015-10-19 04:57:03.000 292 21192.53 103.64 42890.68 47840.73 2015-10-19 04:57:04.000 292 21192.53 103.66 42890.64 47840.70 2015-10-19 04:57:05.000 292 21192.51 103.65 42890.61 47840.68 2015-10-19 04:57:06.000 292 21192.51 103.63 42890.63 47840.66 2015-10-19 04:57:07.000 292 21192.54 103.62 42890.65 47840.67 2015-10-19 04:57:08.000 292 21192.52 103.61 42890.65 47840.69 2015-10-19 04:57:09.000 292 21192.51 103.58 42890.66 47840.68 2015-10-19 04:57:10.000 292 21192.51 103.57 42890.65 47840.69 2015-10-19 04:57:11.000 292 21192.54 103.59 42890.69 47840.70 2015-10-19 04:57:12.000 292 21192.50 103.58 42890.69 47840.74 2015-10-19 04:57:13.000 292 21192.51 103.61 42890.71 47840.73 2015-10-19 04:57:14.000 292 21192.50 103.64 42890.69 47840.73 2015-10-19 04:57:15.000 292 21192.49 103.65 42890.66 47840.71 2015-10-19 04:57:16.000 292 21192.50 103.65 42890.68 47840.74 2015-10-19 04:57:17.000 292 21192.52 103.67 42890.72 47840.73 2015-10-19 04:57:18.000 292 21192.51 103.66 42890.75 47840.74 2015-10-19 04:57:19.000 292 21192.51 103.66 42890.76 47840.75 2015-10-19 04:57:20.000 292 21192.53 103.69 42890.75 47840.78 2015-10-19 04:57:21.000 292 21192.57 103.68 42890.76 47840.81 2015-10-19 04:57:22.000 292 21192.59 103.68 42890.78 47840.80 2015-10-19 04:57:23.000 292 21192.62 103.67 42890.77 47840.84 2015-10-19 04:57:24.000 292 21192.67 103.67 42890.79 47840.85 2015-10-19 04:57:25.000 292 21192.73 103.65 42890.79 47840.86 2015-10-19 04:57:26.000 292 21192.73 103.62 42890.79 47840.92 2015-10-19 04:57:27.000 292 21192.76 103.60 42890.84 47840.93 2015-10-19 04:57:28.000 292 21192.76 103.58 42890.84 47840.96 2015-10-19 04:57:29.000 292 21192.78 103.60 42890.83 47840.98 2015-10-19 04:57:30.000 292 21192.83 103.58 42890.84 47840.99 2015-10-19 04:57:31.000 292 21192.77 103.57 42890.86 47841.00 2015-10-19 04:57:32.000 292 21192.75 103.59 42890.85 47841.01 2015-10-19 04:57:33.000 292 21192.74 103.62 42890.80 47840.97 2015-10-19 04:57:34.000 292 21192.74 103.60 42890.80 47840.97 2015-10-19 04:57:35.000 292 21192.74 103.60 42890.85 47840.96 2015-10-19 04:57:36.000 292 21192.76 103.59 42890.82 47840.97 2015-10-19 04:57:37.000 292 21192.76 103.60 42890.82 47840.96 2015-10-19 04:57:38.000 292 21192.72 103.62 42890.84 47840.96 2015-10-19 04:57:39.000 292 21192.69 103.62 42890.84 47840.93 2015-10-19 04:57:40.000 292 21192.68 103.67 42890.82 47840.92 2015-10-19 04:57:41.000 292 21192.66 103.64 42890.78 47840.93 2015-10-19 04:57:42.000 292 21192.65 103.64 42890.79 47840.89 2015-10-19 04:57:43.000 292 21192.63 103.62 42890.81 47840.88 2015-10-19 04:57:44.000 292 21192.63 103.59 42890.81 47840.91 2015-10-19 04:57:45.000 292 21192.64 103.57 42890.83 47840.91 2015-10-19 04:57:46.000 292 21192.67 103.53 42890.83 47840.91 2015-10-19 04:57:47.000 292 21192.67 103.54 42890.83 47840.93 2015-10-19 04:57:48.000 292 21192.68 103.53 42890.90 47840.94 2015-10-19 04:57:49.000 292 21192.64 103.57 42890.91 47840.97 2015-10-19 04:57:50.000 292 21192.62 103.60 42890.90 47840.94 2015-10-19 04:57:51.000 292 21192.61 103.66 42890.88 47840.93 2015-10-19 04:57:52.000 292 21192.61 103.71 42890.85 47840.93 2015-10-19 04:57:53.000 292 21192.65 103.75 42890.83 47840.91 2015-10-19 04:57:54.000 292 21192.67 103.80 42890.80 47840.87 2015-10-19 04:57:55.000 292 21192.67 103.79 42890.79 47840.88 2015-10-19 04:57:56.000 292 21192.67 103.78 42890.76 47840.85 2015-10-19 04:57:57.000 292 21192.69 103.79 42890.76 47840.85 2015-10-19 04:57:58.000 292 21192.72 103.80 42890.75 47840.85 2015-10-19 04:57:59.000 292 21192.75 103.78 42890.76 47840.82 2015-10-19 04:58:00.000 292 21192.76 103.77 42890.78 47840.86 2015-10-19 04:58:01.000 292 21192.75 103.77 42890.78 47840.89 2015-10-19 04:58:02.000 292 21192.78 103.79 42890.80 47840.89 2015-10-19 04:58:03.000 292 21192.82 103.77 42890.79 47840.94 2015-10-19 04:58:04.000 292 21192.81 103.78 42890.81 47840.95 2015-10-19 04:58:05.000 292 21192.82 103.79 42890.83 47840.96 2015-10-19 04:58:06.000 292 21192.82 103.81 42890.79 47840.97 2015-10-19 04:58:07.000 292 21192.81 103.81 42890.82 47840.97 2015-10-19 04:58:08.000 292 21192.82 103.83 42890.80 47840.97 2015-10-19 04:58:09.000 292 21192.80 103.84 42890.83 47840.96 2015-10-19 04:58:10.000 292 21192.79 103.81 42890.83 47840.97 2015-10-19 04:58:11.000 292 21192.77 103.84 42890.81 47840.95 2015-10-19 04:58:12.000 292 21192.74 103.82 42890.85 47840.94 2015-10-19 04:58:13.000 292 21192.73 103.79 42890.83 47840.97 2015-10-19 04:58:14.000 292 21192.74 103.74 42890.83 47840.96 2015-10-19 04:58:15.000 292 21192.76 103.74 42890.81 47840.93 2015-10-19 04:58:16.000 292 21192.76 103.71 42890.80 47840.94 2015-10-19 04:58:17.000 292 21192.73 103.69 42890.85 47840.96 2015-10-19 04:58:18.000 292 21192.71 103.67 42890.82 47840.96 2015-10-19 04:58:19.000 292 21192.70 103.67 42890.85 47840.96 2015-10-19 04:58:20.000 292 21192.67 103.67 42890.87 47840.99 2015-10-19 04:58:21.000 292 21192.69 103.64 42890.86 47840.99 2015-10-19 04:58:22.000 292 21192.68 103.64 42890.90 47841.00 2015-10-19 04:58:23.000 292 21192.69 103.64 42890.91 47841.00 2015-10-19 04:58:24.000 292 21192.66 103.64 42890.90 47841.01 2015-10-19 04:58:25.000 292 21192.65 103.65 42890.92 47840.99 2015-10-19 04:58:26.000 292 21192.65 103.67 42890.92 47840.99 2015-10-19 04:58:27.000 292 21192.64 103.68 42890.91 47841.01 2015-10-19 04:58:28.000 292 21192.62 103.69 42890.93 47841.01 2015-10-19 04:58:29.000 292 21192.67 103.70 42890.96 47841.02 2015-10-19 04:58:30.000 292 21192.68 103.74 42890.99 47841.02 2015-10-19 04:58:31.000 292 21192.67 103.73 42890.96 47841.02 2015-10-19 04:58:32.000 292 21192.71 103.72 42890.97 47841.06 2015-10-19 04:58:33.000 292 21192.73 103.74 42890.97 47841.06 2015-10-19 04:58:34.000 292 21192.74 103.73 42890.97 47841.09 2015-10-19 04:58:35.000 292 21192.77 103.74 42890.99 47841.10 2015-10-19 04:58:36.000 292 21192.82 103.75 42891.01 47841.10 2015-10-19 04:58:37.000 292 21192.84 103.76 42890.98 47841.15 2015-10-19 04:58:38.000 292 21192.88 103.75 42891.01 47841.15 2015-10-19 04:58:39.000 292 21192.89 103.77 42891.07 47841.18 2015-10-19 04:58:40.000 292 21192.91 103.79 42891.04 47841.19 2015-10-19 04:58:41.000 292 21192.93 103.79 42891.03 47841.20 2015-10-19 04:58:42.000 292 21192.94 103.77 42891.05 47841.22 2015-10-19 04:58:43.000 292 21192.96 103.76 42891.08 47841.25 2015-10-19 04:58:44.000 292 21193.01 103.75 42891.10 47841.27 2015-10-19 04:58:45.000 292 21193.03 103.74 42891.12 47841.28 2015-10-19 04:58:46.000 292 21193.03 103.73 42891.12 47841.32 2015-10-19 04:58:47.000 292 21193.05 103.74 42891.11 47841.35 2015-10-19 04:58:48.000 292 21193.03 103.77 42891.15 47841.36 2015-10-19 04:58:49.000 292 21193.05 103.79 42891.19 47841.38 2015-10-19 04:58:50.000 292 21193.08 103.80 42891.20 47841.40 2015-10-19 04:58:51.000 292 21193.09 103.80 42891.17 47841.40 2015-10-19 04:58:52.000 292 21193.09 103.79 42891.16 47841.41 2015-10-19 04:58:53.000 292 21193.08 103.78 42891.19 47841.39 2015-10-19 04:58:54.000 292 21193.10 103.77 42891.23 47841.42 2015-10-19 04:58:55.000 292 21193.09 103.77 42891.22 47841.39 2015-10-19 04:58:56.000 292 21193.09 103.77 42891.20 47841.43 2015-10-19 04:58:57.000 292 21193.12 103.76 42891.21 47841.43 2015-10-19 04:58:58.000 292 21193.12 103.76 42891.19 47841.44 2015-10-19 04:58:59.000 292 21193.09 103.76 42891.21 47841.44 2015-10-19 04:59:00.000 292 21193.11 103.77 42891.20 47841.47 2015-10-19 04:59:01.000 292 21193.12 103.77 42891.21 47841.47 2015-10-19 04:59:02.000 292 21193.15 103.76 42891.25 47841.45 2015-10-19 04:59:03.000 292 21193.14 103.78 42891.25 47841.48 2015-10-19 04:59:04.000 292 21193.12 103.77 42891.28 47841.48 2015-10-19 04:59:05.000 292 21193.12 103.73 42891.27 47841.48 2015-10-19 04:59:06.000 292 21193.13 103.74 42891.27 47841.49 2015-10-19 04:59:07.000 292 21193.15 103.75 42891.27 47841.48 2015-10-19 04:59:08.000 292 21193.15 103.74 42891.28 47841.50 2015-10-19 04:59:09.000 292 21193.12 103.73 42891.26 47841.48 2015-10-19 04:59:10.000 292 21193.10 103.74 42891.28 47841.50 2015-10-19 04:59:11.000 292 21193.08 103.77 42891.27 47841.49 2015-10-19 04:59:12.000 292 21193.06 103.77 42891.30 47841.48 2015-10-19 04:59:13.000 292 21193.04 103.78 42891.31 47841.51 2015-10-19 04:59:14.000 292 21193.01 103.80 42891.30 47841.53 2015-10-19 04:59:15.000 292 21192.99 103.84 42891.32 47841.52 2015-10-19 04:59:16.000 292 21192.96 103.88 42891.31 47841.53 2015-10-19 04:59:17.000 292 21192.97 103.94 42891.29 47841.50 2015-10-19 04:59:18.000 292 21193.04 103.99 42891.26 47841.46 2015-10-19 04:59:19.000 292 21193.02 104.01 42891.16 47841.44 2015-10-19 04:59:20.000 292 21193.02 104.00 42891.19 47841.46 2015-10-19 04:59:21.000 292 21193.03 104.04 42891.16 47841.43 2015-10-19 04:59:22.000 292 21193.05 104.05 42891.13 47841.39 2015-10-19 04:59:23.000 292 21193.08 104.06 42891.12 47841.40 2015-10-19 04:59:24.000 292 21193.09 104.08 42891.15 47841.38 2015-10-19 04:59:25.000 292 21193.05 104.11 42891.15 47841.39 2015-10-19 04:59:26.000 292 21193.06 104.12 42891.11 47841.37 2015-10-19 04:59:27.000 292 21193.08 104.14 42891.12 47841.38 2015-10-19 04:59:28.000 292 21193.10 104.15 42891.12 47841.37 2015-10-19 04:59:29.000 292 21193.09 104.17 42891.13 47841.37 2015-10-19 04:59:30.000 292 21193.10 104.17 42891.15 47841.38 2015-10-19 04:59:31.000 292 21193.09 104.18 42891.15 47841.40 2015-10-19 04:59:32.000 292 21193.07 104.21 42891.12 47841.36 2015-10-19 04:59:33.000 292 21193.06 104.26 42891.08 47841.36 2015-10-19 04:59:34.000 292 21193.05 104.27 42891.05 47841.34 2015-10-19 04:59:35.000 292 21193.04 104.27 42891.06 47841.30 2015-10-19 04:59:36.000 292 21193.02 104.26 42891.06 47841.32 2015-10-19 04:59:37.000 292 21193.03 104.26 42891.04 47841.33 2015-10-19 04:59:38.000 292 21193.01 104.26 42891.04 47841.30 2015-10-19 04:59:39.000 292 21192.99 104.26 42891.03 47841.28 2015-10-19 04:59:40.000 292 21192.99 104.27 42891.03 47841.29 2015-10-19 04:59:41.000 292 21192.96 104.27 42891.04 47841.26 2015-10-19 04:59:42.000 292 21192.94 104.27 42891.05 47841.26 2015-10-19 04:59:43.000 292 21192.95 104.25 42891.07 47841.25 2015-10-19 04:59:44.000 292 21192.92 104.24 42891.06 47841.25 2015-10-19 04:59:45.000 292 21192.90 104.19 42891.03 47841.26 2015-10-19 04:59:46.000 292 21192.91 104.23 42891.04 47841.23 2015-10-19 04:59:47.000 292 21192.91 104.23 42891.06 47841.25 2015-10-19 04:59:48.000 292 21192.93 104.21 42891.03 47841.25 2015-10-19 04:59:49.000 292 21192.91 104.22 42891.02 47841.25 2015-10-19 04:59:50.000 292 21192.95 104.23 42890.99 47841.21 2015-10-19 04:59:51.000 292 21192.94 104.23 42890.97 47841.22 2015-10-19 04:59:52.000 292 21192.92 104.26 42890.96 47841.20 2015-10-19 04:59:53.000 292 21192.91 104.29 42890.95 47841.19 2015-10-19 04:59:54.000 292 21192.89 104.31 42890.94 47841.16 2015-10-19 04:59:55.000 292 21192.89 104.35 42890.90 47841.12 2015-10-19 04:59:56.000 292 21192.88 104.36 42890.89 47841.09 2015-10-19 04:59:57.000 292 21192.84 104.36 42890.85 47841.06 2015-10-19 04:59:58.000 292 21192.90 104.37 42890.82 47841.02 2015-10-19 04:59:59.000 292 21192.87 104.36 42890.82 47841.03 2015-10-19 05:00:00.000 292 21192.84 104.37 42890.83 47840.99 2015-10-19 05:00:01.000 292 21192.80 104.39 42890.79 47840.95 2015-10-19 05:00:02.000 292 21192.82 104.39 42890.77 47840.95 2015-10-19 05:00:03.000 292 21192.83 104.40 42890.75 47840.94 2015-10-19 05:00:04.000 292 21192.83 104.40 42890.76 47840.94 2015-10-19 05:00:05.000 292 21192.83 104.40 42890.75 47840.93 2015-10-19 05:00:06.000 292 21192.85 104.40 42890.76 47840.92 2015-10-19 05:00:07.000 292 21192.86 104.40 42890.75 47840.92 2015-10-19 05:00:08.000 292 21192.87 104.41 42890.73 47840.91 2015-10-19 05:00:09.000 292 21192.92 104.40 42890.69 47840.93 2015-10-19 05:00:10.000 292 21192.95 104.38 42890.71 47840.93 2015-10-19 05:00:11.000 292 21192.95 104.39 42890.72 47840.95 2015-10-19 05:00:12.000 292 21192.97 104.40 42890.72 47840.96 2015-10-19 05:00:13.000 292 21192.98 104.43 42890.72 47840.96 2015-10-19 05:00:14.000 292 21193.00 104.40 42890.71 47840.98 2015-10-19 05:00:15.000 292 21193.01 104.33 42890.72 47840.96 2015-10-19 05:00:16.000 292 21193.02 104.29 42890.76 47841.00 2015-10-19 05:00:17.000 292 21193.01 104.28 42890.78 47841.03 2015-10-19 05:00:18.000 292 21193.04 104.29 42890.83 47841.05 2015-10-19 05:00:19.000 292 21193.00 104.30 42890.80 47841.06 2015-10-19 05:00:20.000 292 21192.98 104.30 42890.80 47841.06 2015-10-19 05:00:21.000 292 21192.96 104.32 42890.77 47841.06 2015-10-19 05:00:22.000 292 21192.95 104.34 42890.78 47841.03 2015-10-19 05:00:23.000 292 21192.93 104.39 42890.76 47841.05 2015-10-19 05:00:24.000 292 21192.92 104.39 42890.73 47841.01 2015-10-19 05:00:25.000 292 21192.89 104.39 42890.72 47840.98 2015-10-19 05:00:26.000 292 21192.84 104.41 42890.74 47840.94 2015-10-19 05:00:27.000 292 21192.81 104.44 42890.69 47840.90 2015-10-19 05:00:28.000 292 21192.79 104.46 42890.62 47840.86 2015-10-19 05:00:29.000 292 21192.76 104.47 42890.60 47840.81 2015-10-19 05:00:30.000 292 21192.71 104.50 42890.60 47840.78 2015-10-19 05:00:31.000 292 21192.68 104.51 42890.60 47840.74 2015-10-19 05:00:32.000 292 21192.69 104.50 42890.57 47840.70 2015-10-19 05:00:33.000 292 21192.68 104.48 42890.57 47840.69 2015-10-19 05:00:34.000 292 21192.68 104.48 42890.55 47840.66 2015-10-19 05:00:35.000 292 21192.67 104.49 42890.52 47840.67 2015-10-19 05:00:36.000 292 21192.68 104.47 42890.52 47840.66 2015-10-19 05:00:37.000 292 21192.71 104.45 42890.53 47840.66 2015-10-19 05:00:38.000 292 21192.69 104.44 42890.55 47840.69 2015-10-19 05:00:39.000 292 21192.70 104.45 42890.57 47840.69 2015-10-19 05:00:40.000 292 21192.72 104.45 42890.55 47840.69 2015-10-19 05:00:41.000 292 21192.72 104.44 42890.54 47840.69 2015-10-19 05:00:42.000 292 21192.72 104.44 42890.58 47840.73 2015-10-19 05:00:43.000 292 21192.73 104.42 42890.57 47840.72 2015-10-19 05:00:44.000 292 21192.77 104.41 42890.58 47840.76 2015-10-19 05:00:45.000 292 21192.78 104.40 42890.59 47840.77 2015-10-19 05:00:46.000 292 21192.78 104.39 42890.61 47840.76 2015-10-19 05:00:47.000 292 21192.78 104.41 42890.60 47840.79 2015-10-19 05:00:48.000 292 21192.80 104.42 42890.61 47840.79 2015-10-19 05:00:49.000 292 21192.77 104.44 42890.62 47840.82 2015-10-19 05:00:50.000 292 21192.82 104.45 42890.63 47840.83 2015-10-19 05:00:51.000 292 21192.85 104.48 42890.64 47840.83 2015-10-19 05:00:52.000 292 21192.86 104.49 42890.64 47840.84 2015-10-19 05:00:53.000 292 21192.84 104.48 42890.64 47840.85 2015-10-19 05:00:54.000 292 21192.81 104.49 42890.65 47840.86 2015-10-19 05:00:55.000 292 21192.84 104.51 42890.68 47840.87 2015-10-19 05:00:56.000 292 21192.85 104.52 42890.70 47840.89 2015-10-19 05:00:57.000 292 21192.83 104.49 42890.71 47840.91 2015-10-19 05:00:58.000 292 21192.87 104.48 42890.73 47840.93 2015-10-19 05:00:59.000 292 21192.86 104.47 42890.75 47840.95 2015-10-19 05:01:00.000 292 21192.86 104.49 42890.77 47840.95 2015-10-19 05:01:01.000 292 21192.85 104.51 42890.74 47840.97 2015-10-19 05:01:02.000 292 21192.84 104.54 42890.76 47840.95 2015-10-19 05:01:03.000 292 21192.83 104.53 42890.80 47840.97 2015-10-19 05:01:04.000 292 21192.81 104.54 42890.79 47840.96 2015-10-19 05:01:05.000 292 21192.83 104.53 42890.78 47840.98 2015-10-19 05:01:06.000 292 21192.85 104.55 42890.80 47841.00 2015-10-19 05:01:07.000 292 21192.87 104.53 42890.82 47841.00 2015-10-19 05:01:08.000 292 21192.90 104.53 42890.80 47841.01 2015-10-19 05:01:09.000 292 21192.86 104.53 42890.83 47841.02 2015-10-19 05:01:10.000 292 21192.88 104.53 42890.82 47841.02 2015-10-19 05:01:11.000 292 21192.87 104.51 42890.84 47841.02 2015-10-19 05:01:12.000 292 21192.90 104.49 42890.87 47841.03 2015-10-19 05:01:13.000 292 21192.88 104.49 42890.88 47841.04 2015-10-19 05:01:14.000 292 21192.85 104.50 42890.89 47841.08 2015-10-19 05:01:15.000 292 21192.84 104.46 42890.89 47841.05 2015-10-19 05:01:16.000 292 21192.85 104.46 42890.93 47841.09 2015-10-19 05:01:17.000 292 21192.83 104.43 42890.98 47841.13 2015-10-19 05:01:18.000 292 21192.85 104.40 42891.01 47841.13 2015-10-19 05:01:19.000 292 21192.86 104.40 42891.03 47841.18 2015-10-19 05:01:20.000 292 21192.85 104.40 42891.07 47841.21 2015-10-19 05:01:21.000 292 21192.85 104.43 42891.09 47841.24 2015-10-19 05:01:22.000 292 21192.83 104.46 42891.05 47841.24 2015-10-19 05:01:23.000 292 21192.83 104.46 42891.06 47841.22 2015-10-19 05:01:24.000 292 21192.82 104.46 42891.07 47841.24 2015-10-19 05:01:25.000 292 21192.80 104.47 42891.05 47841.22 2015-10-19 05:01:26.000 292 21192.81 104.48 42891.05 47841.24 2015-10-19 05:01:27.000 292 21192.83 104.43 42891.08 47841.25 2015-10-19 05:01:28.000 292 21192.84 104.42 42891.10 47841.25 2015-10-19 05:01:29.000 292 21192.89 104.42 42891.11 47841.30 2015-10-19 05:01:30.000 292 21192.92 104.40 42891.14 47841.32 2015-10-19 05:01:31.000 292 21192.96 104.40 42891.17 47841.36 2015-10-19 05:01:32.000 292 21192.98 104.41 42891.18 47841.41 2015-10-19 05:01:33.000 292 21192.98 104.41 42891.18 47841.41 2015-10-19 05:01:34.000 292 21192.99 104.40 42891.18 47841.43 2015-10-19 05:01:35.000 292 21193.01 104.39 42891.18 47841.46 2015-10-19 05:01:36.000 292 21193.06 104.39 42891.22 47841.46 2015-10-19 05:01:37.000 292 21193.07 104.37 42891.24 47841.50 2015-10-19 05:01:38.000 292 21193.08 104.39 42891.22 47841.50 2015-10-19 05:01:39.000 292 21193.07 104.40 42891.24 47841.54 2015-10-19 05:01:40.000 292 21193.11 104.40 42891.28 47841.56 2015-10-19 05:01:41.000 292 21193.13 104.46 42891.28 47841.58 2015-10-19 05:01:42.000 292 21193.14 104.46 42891.29 47841.55 2015-10-19 05:01:43.000 292 21193.15 104.42 42891.27 47841.55 2015-10-19 05:01:44.000 292 21193.16 104.38 42891.29 47841.58 2015-10-19 05:01:45.000 292 21193.17 104.34 42891.32 47841.59 2015-10-19 05:01:46.000 292 21193.19 104.33 42891.34 47841.63 2015-10-19 05:01:47.000 292 21193.17 104.30 42891.37 47841.63 2015-10-19 05:01:48.000 292 21193.18 104.26 42891.42 47841.67 2015-10-19 05:01:49.000 292 21193.19 104.23 42891.43 47841.69 2015-10-19 05:01:50.000 292 21193.19 104.21 42891.47 47841.70 2015-10-19 05:01:51.000 292 21193.20 104.19 42891.49 47841.73 2015-10-19 05:01:52.000 292 21193.21 104.17 42891.51 47841.76 2015-10-19 05:01:53.000 292 21193.23 104.16 42891.54 47841.79 2015-10-19 05:01:54.000 292 21193.23 104.15 42891.56 47841.81 2015-10-19 05:01:55.000 292 21193.24 104.16 42891.57 47841.81 2015-10-19 05:01:56.000 292 21193.23 104.14 42891.56 47841.84 2015-10-19 05:01:57.000 292 21193.21 104.11 42891.58 47841.88 2015-10-19 05:01:58.000 292 21193.22 104.11 42891.58 47841.87 2015-10-19 05:01:59.000 292 21193.21 104.09 42891.60 47841.90 2015-10-19 05:02:00.000 292 21193.18 104.08 42891.64 47841.88 2015-10-19 05:02:01.000 292 21193.17 104.08 42891.67 47841.87 2015-10-19 05:02:02.000 292 21193.14 104.10 42891.62 47841.86 2015-10-19 05:02:03.000 292 21193.09 104.14 42891.65 47841.87 2015-10-19 05:02:04.000 292 21193.11 104.11 42891.64 47841.90 2015-10-19 05:02:05.000 292 21193.09 104.10 42891.62 47841.88 2015-10-19 05:02:06.000 292 21193.03 104.21 42891.61 47841.87 2015-10-19 05:02:07.000 292 21193.00 104.34 42891.57 47841.82 2015-10-19 05:02:08.000 292 21192.94 104.43 42891.46 47841.73 2015-10-19 05:02:09.000 292 21192.95 104.48 42891.36 47841.64 2015-10-19 05:02:10.000 292 21192.96 104.49 42891.30 47841.55 2015-10-19 05:02:11.000 292 21192.97 104.48 42891.24 47841.50 2015-10-19 05:02:12.000 292 21192.97 104.46 42891.19 47841.45 2015-10-19 05:02:13.000 292 21192.93 104.47 42891.17 47841.42 2015-10-19 05:02:14.000 292 21192.91 104.48 42891.14 47841.38 2015-10-19 05:02:15.000 292 21192.93 104.47 42891.13 47841.35 2015-10-19 05:02:16.000 292 21192.90 104.45 42891.10 47841.31 2015-10-19 05:02:17.000 292 21192.88 104.46 42891.04 47841.30 2015-10-19 05:02:18.000 292 21192.89 104.46 42891.02 47841.26 2015-10-19 05:02:19.000 292 21192.90 104.48 42891.01 47841.23 2015-10-19 05:02:20.000 292 21192.88 104.52 42890.97 47841.20 2015-10-19 05:02:21.000 292 21192.90 104.56 42890.92 47841.20 2015-10-19 05:02:22.000 292 21192.90 104.58 42890.91 47841.15 2015-10-19 05:02:23.000 292 21192.89 104.57 42890.85 47841.13 2015-10-19 05:02:24.000 292 21192.93 104.55 42890.82 47841.12 2015-10-19 05:02:25.000 292 21192.96 104.56 42890.83 47841.10 2015-10-19 05:02:26.000 292 21192.98 104.54 42890.82 47841.09 2015-10-19 05:02:27.000 292 21193.00 104.54 42890.86 47841.11 2015-10-19 05:02:28.000 292 21192.99 104.55 42890.85 47841.10 2015-10-19 05:02:29.000 292 21192.98 104.53 42890.86 47841.10 2015-10-19 05:02:30.000 292 21192.99 104.58 42890.85 47841.12 2015-10-19 05:02:31.000 292 21192.96 104.61 42890.83 47841.09 2015-10-19 05:02:32.000 292 21192.95 104.59 42890.80 47841.08 2015-10-19 05:02:33.000 292 21192.91 104.60 42890.81 47841.06 2015-10-19 05:02:34.000 292 21192.92 104.61 42890.79 47841.07 2015-10-19 05:02:35.000 292 21192.91 104.61 42890.80 47841.04 2015-10-19 05:02:36.000 292 21192.90 104.59 42890.84 47841.04 2015-10-19 05:02:37.000 292 21192.88 104.58 42890.85 47841.05 2015-10-19 05:02:38.000 292 21192.86 104.55 42890.84 47841.04 2015-10-19 05:02:39.000 292 21192.84 104.58 42890.85 47841.04 2015-10-19 05:02:40.000 292 21192.85 104.62 42890.85 47841.06 2015-10-19 05:02:41.000 292 21192.84 104.64 42890.85 47841.06 2015-10-19 05:02:42.000 292 21192.80 104.68 42890.85 47841.06 2015-10-19 05:02:43.000 292 21192.71 104.73 42890.82 47841.01 2015-10-19 05:02:44.000 292 21192.67 104.80 42890.77 47840.97 2015-10-19 05:02:45.000 292 21192.63 104.86 42890.73 47840.90 2015-10-19 05:02:46.000 292 21192.60 104.90 42890.67 47840.84 2015-10-19 05:02:47.000 292 21192.58 104.89 42890.62 47840.80 2015-10-19 05:02:48.000 292 21192.58 104.88 42890.58 47840.75 2015-10-19 05:02:49.000 292 21192.54 104.91 42890.59 47840.72 2015-10-19 05:02:50.000 292 21192.54 104.94 42890.56 47840.68 2015-10-19 05:02:51.000 292 21192.57 104.99 42890.54 47840.66 2015-10-19 05:02:52.000 292 21192.53 105.02 42890.48 47840.63 2015-10-19 05:02:53.000 292 21192.51 105.01 42890.46 47840.61 2015-10-19 05:02:54.000 292 21192.55 105.00 42890.42 47840.57 2015-10-19 05:02:55.000 292 21192.50 104.99 42890.41 47840.57 2015-10-19 05:02:56.000 292 21192.50 104.99 42890.44 47840.53 2015-10-19 05:02:57.000 292 21192.51 105.00 42890.41 47840.53 2015-10-19 05:02:58.000 292 21192.53 105.02 42890.39 47840.52 2015-10-19 05:02:59.000 292 21192.54 105.02 42890.37 47840.50 2015-10-19 05:03:00.000 292 21192.54 105.02 42890.39 47840.51 2015-10-19 05:03:01.000 292 21192.54 105.05 42890.37 47840.49 2015-10-19 05:03:02.000 292 21192.55 105.03 42890.40 47840.52 2015-10-19 05:03:03.000 292 21192.53 104.99 42890.40 47840.51 2015-10-19 05:03:04.000 292 21192.55 104.96 42890.40 47840.52 2015-10-19 05:03:05.000 292 21192.59 104.97 42890.42 47840.55 2015-10-19 05:03:06.000 292 21192.63 104.97 42890.45 47840.57 2015-10-19 05:03:07.000 292 21192.69 104.96 42890.49 47840.62 2015-10-19 05:03:08.000 292 21192.74 104.96 42890.50 47840.63 2015-10-19 05:03:09.000 292 21192.74 104.98 42890.51 47840.69 2015-10-19 05:03:10.000 292 21192.77 104.97 42890.52 47840.71 2015-10-19 05:03:11.000 292 21192.76 104.97 42890.54 47840.72 2015-10-19 05:03:12.000 292 21192.81 104.97 42890.57 47840.74 2015-10-19 05:03:13.000 292 21192.84 104.94 42890.59 47840.79 2015-10-19 05:03:14.000 292 21192.85 104.92 42890.59 47840.78 2015-10-19 05:03:15.000 292 21192.83 104.91 42890.61 47840.80 2015-10-19 05:03:16.000 292 21192.84 104.90 42890.65 47840.81 2015-10-19 05:03:17.000 292 21192.86 104.87 42890.64 47840.85 2015-10-19 05:03:18.000 292 21192.92 104.81 42890.65 47840.84 2015-10-19 05:03:19.000 292 21192.96 104.72 42890.72 47840.89 2015-10-19 05:03:20.000 292 21192.94 104.66 42890.78 47840.94 2015-10-19 05:03:21.000 292 21192.95 104.64 42890.79 47841.01 2015-10-19 05:03:22.000 292 21192.97 104.62 42890.82 47841.02 2015-10-19 05:03:23.000 292 21192.95 104.60 42890.86 47841.06 2015-10-19 05:03:24.000 292 21192.95 104.60 42890.85 47841.09 2015-10-19 05:03:25.000 292 21192.93 104.60 42890.84 47841.09 2015-10-19 05:03:26.000 292 21192.94 104.59 42890.82 47841.07 2015-10-19 05:03:27.000 292 21192.93 104.58 42890.83 47841.09 2015-10-19 05:03:28.000 292 21192.89 104.54 42890.85 47841.07 2015-10-19 05:03:29.000 292 21192.86 104.53 42890.86 47841.05 2015-10-19 05:03:30.000 292 21192.83 104.49 42890.85 47841.04 2015-10-19 05:03:31.000 292 21192.82 104.47 42890.86 47841.07 2015-10-19 05:03:32.000 292 21192.79 104.48 42890.84 47841.04 2015-10-19 05:03:33.000 292 21192.78 104.47 42890.85 47841.02 2015-10-19 05:03:34.000 292 21192.77 104.45 42890.87 47841.04 2015-10-19 05:03:35.000 292 21192.72 104.45 42890.87 47841.02 2015-10-19 05:03:36.000 292 21192.71 104.46 42890.86 47841.02 2015-10-19 05:03:37.000 292 21192.71 104.45 42890.85 47841.01 2015-10-19 05:03:38.000 292 21192.69 104.49 42890.83 47841.00 2015-10-19 05:03:39.000 292 21192.67 104.57 42890.78 47840.95 2015-10-19 05:03:40.000 292 21192.67 104.64 42890.73 47840.95 2015-10-19 05:03:41.000 292 21192.67 104.70 42890.68 47840.89 2015-10-19 05:03:42.000 292 21192.68 104.75 42890.62 47840.82 2015-10-19 05:03:43.000 292 21192.70 104.77 42890.59 47840.77 2015-10-19 05:03:44.000 292 21192.70 104.80 42890.55 47840.75 2015-10-19 05:03:45.000 292 21192.72 104.81 42890.56 47840.71 2015-10-19 05:03:46.000 292 21192.74 104.79 42890.57 47840.70 2015-10-19 05:03:47.000 292 21192.76 104.78 42890.54 47840.71 2015-10-19 05:03:48.000 292 21192.78 104.79 42890.55 47840.70 2015-10-19 05:03:49.000 292 21192.83 104.77 42890.56 47840.74 2015-10-19 05:03:50.000 292 21192.85 104.75 42890.57 47840.76 2015-10-19 05:03:51.000 292 21192.85 104.76 42890.59 47840.79 2015-10-19 05:03:52.000 292 21192.87 104.75 42890.61 47840.80 2015-10-19 05:03:53.000 292 21192.89 104.76 42890.65 47840.83 2015-10-19 05:03:54.000 292 21192.91 104.73 42890.70 47840.87 2015-10-19 05:03:55.000 292 21192.93 104.71 42890.73 47840.91 2015-10-19 05:03:56.000 292 21192.93 104.72 42890.72 47840.94 2015-10-19 05:03:57.000 292 21192.95 104.71 42890.73 47840.95 2015-10-19 05:03:58.000 292 21192.93 104.69 42890.73 47840.98 2015-10-19 05:03:59.000 292 21192.94 104.69 42890.78 47841.00 2015-10-19 05:04:00.000 292 21192.95 104.69 42890.79 47841.03 2015-10-19 05:04:01.000 292 21192.90 104.65 42890.85 47841.03 2015-10-19 05:04:02.000 292 21192.88 104.64 42890.83 47841.04 2015-10-19 05:04:03.000 292 21192.88 104.64 42890.84 47841.05 2015-10-19 05:04:04.000 292 21192.83 104.63 42890.87 47841.04 2015-10-19 05:04:05.000 292 21192.83 104.62 42890.86 47841.04 2015-10-19 05:04:06.000 292 21192.81 104.60 42890.86 47841.01 2015-10-19 05:04:07.000 292 21192.77 104.56 42890.85 47841.03 2015-10-19 05:04:08.000 292 21192.76 104.53 42890.87 47841.00 2015-10-19 05:04:09.000 292 21192.75 104.48 42890.91 47841.02 2015-10-19 05:04:10.000 292 21192.75 104.44 42890.91 47841.04 2015-10-19 05:04:11.000 292 21192.75 104.40 42890.93 47841.06 2015-10-19 05:04:12.000 292 21192.74 104.34 42890.95 47841.08 2015-10-19 05:04:13.000 292 21192.72 104.33 42891.00 47841.10 2015-10-19 05:04:14.000 292 21192.75 104.30 42890.99 47841.12 2015-10-19 05:04:15.000 292 21192.72 104.28 42891.04 47841.15 2015-10-19 05:04:16.000 292 21192.71 104.29 42891.06 47841.16 2015-10-19 05:04:17.000 292 21192.72 104.27 42891.07 47841.18 2015-10-19 05:04:18.000 292 21192.72 104.25 42891.10 47841.18 2015-10-19 05:04:19.000 292 21192.71 104.23 42891.11 47841.21 2015-10-19 05:04:20.000 292 21192.73 104.23 42891.14 47841.24 2015-10-19 05:04:21.000 292 21192.74 104.20 42891.17 47841.24 2015-10-19 05:04:22.000 292 21192.77 104.18 42891.18 47841.27 2015-10-19 05:04:23.000 292 21192.76 104.17 42891.20 47841.32 2015-10-19 05:04:24.000 292 21192.77 104.15 42891.20 47841.33 2015-10-19 05:04:25.000 292 21192.77 104.13 42891.24 47841.38 2015-10-19 05:04:26.000 292 21192.79 104.14 42891.24 47841.39 2015-10-19 05:04:27.000 292 21192.80 104.13 42891.24 47841.38 2015-10-19 05:04:28.000 292 21192.79 104.13 42891.27 47841.39 2015-10-19 05:04:29.000 292 21192.77 104.12 42891.24 47841.42 2015-10-19 05:04:30.000 292 21192.80 104.12 42891.25 47841.41 2015-10-19 05:04:31.000 292 21192.81 104.14 42891.29 47841.43 2015-10-19 05:04:32.000 292 21192.83 104.11 42891.31 47841.45 2015-10-19 05:04:33.000 292 21192.86 104.09 42891.32 47841.46 2015-10-19 05:04:34.000 292 21192.86 104.05 42891.36 47841.48 2015-10-19 05:04:35.000 292 21192.86 104.02 42891.42 47841.52 2015-10-19 05:04:36.000 292 21192.88 104.00 42891.44 47841.54 2015-10-19 05:04:37.000 292 21192.87 103.99 42891.42 47841.56 2015-10-19 05:04:38.000 292 21192.85 103.98 42891.47 47841.60 2015-10-19 05:04:39.000 292 21192.84 103.98 42891.50 47841.62 2015-10-19 05:04:40.000 292 21192.83 103.96 42891.53 47841.60 2015-10-19 05:04:41.000 292 21192.84 103.96 42891.55 47841.66 2015-10-19 05:04:42.000 292 21192.86 103.95 42891.53 47841.66 2015-10-19 05:04:43.000 292 21192.89 103.95 42891.55 47841.68 2015-10-19 05:04:44.000 292 21192.92 103.96 42891.57 47841.66 2015-10-19 05:04:45.000 292 21192.86 103.98 42891.54 47841.70 2015-10-19 05:04:46.000 292 21192.90 103.96 42891.55 47841.70 2015-10-19 05:04:47.000 292 21192.89 103.96 42891.58 47841.72 2015-10-19 05:04:48.000 292 21192.87 103.97 42891.58 47841.70 2015-10-19 05:04:49.000 292 21192.88 104.00 42891.60 47841.71 2015-10-19 05:04:50.000 292 21192.89 104.00 42891.61 47841.72 2015-10-19 05:04:51.000 292 21192.89 104.02 42891.60 47841.71 2015-10-19 05:04:52.000 292 21192.90 104.03 42891.58 47841.73 2015-10-19 05:04:53.000 292 21192.92 104.06 42891.59 47841.71 2015-10-19 05:04:54.000 292 21192.95 104.12 42891.60 47841.73 2015-10-19 05:04:55.000 292 21192.91 104.19 42891.55 47841.72 2015-10-19 05:04:56.000 292 21192.93 104.23 42891.52 47841.70 2015-10-19 05:04:57.000 292 21192.93 104.24 42891.51 47841.66 2015-10-19 05:04:58.000 292 21192.96 104.28 42891.48 47841.64 2015-10-19 05:04:59.000 292 21192.95 104.31 42891.45 47841.65 2015-10-19 05:05:00.000 292 21192.95 104.33 42891.44 47841.64 2015-10-19 05:05:01.000 292 21192.99 104.34 42891.41 47841.61 2015-10-19 05:05:02.000 292 21193.02 104.37 42891.40 47841.62 2015-10-19 05:05:03.000 292 21193.00 104.39 42891.40 47841.60 2015-10-19 05:05:04.000 292 21193.00 104.41 42891.38 47841.61 2015-10-19 05:05:05.000 292 21193.00 104.44 42891.34 47841.58 2015-10-19 05:05:06.000 292 21192.99 104.49 42891.33 47841.55 2015-10-19 05:05:07.000 292 21192.97 104.52 42891.31 47841.54 2015-10-19 05:05:08.000 292 21192.99 104.57 42891.28 47841.52 2015-10-19 05:05:09.000 292 21192.98 104.59 42891.28 47841.50 2015-10-19 05:05:10.000 292 21193.01 104.60 42891.26 47841.50 2015-10-19 05:05:11.000 292 21193.00 104.63 42891.24 47841.47 2015-10-19 05:05:12.000 292 21192.99 104.63 42891.26 47841.47 2015-10-19 05:05:13.000 292 21192.99 104.63 42891.27 47841.48 2015-10-19 05:05:14.000 292 21192.99 104.63 42891.23 47841.45 2015-10-19 05:05:15.000 292 21192.98 104.64 42891.20 47841.45 2015-10-19 05:05:16.000 292 21192.99 104.67 42891.24 47841.46 2015-10-19 05:05:17.000 292 21192.97 104.71 42891.18 47841.44 2015-10-19 05:05:18.000 292 21192.94 104.73 42891.13 47841.41 2015-10-19 05:05:19.000 292 21192.92 104.76 42891.11 47841.36 2015-10-19 05:05:20.000 292 21192.93 104.79 42891.04 47841.35 2015-10-19 05:05:21.000 292 21192.93 104.76 42891.04 47841.27 2015-10-19 05:05:22.000 292 21192.90 104.76 42891.01 47841.25 2015-10-19 05:05:23.000 292 21192.90 104.74 42890.95 47841.22 2015-10-19 05:05:24.000 292 21192.88 104.77 42890.95 47841.18 2015-10-19 05:05:25.000 292 21192.89 104.78 42890.93 47841.15 2015-10-19 05:05:26.000 292 21192.89 104.77 42890.91 47841.14 2015-10-19 05:05:27.000 292 21192.87 104.75 42890.91 47841.13 2015-10-19 05:05:28.000 292 21192.86 104.76 42890.91 47841.09 2015-10-19 05:05:29.000 292 21192.84 104.76 42890.93 47841.13 2015-10-19 05:05:30.000 292 21192.85 104.76 42890.88 47841.11 2015-10-19 05:05:31.000 292 21192.86 104.75 42890.90 47841.08 2015-10-19 05:05:32.000 292 21192.86 104.76 42890.93 47841.12 2015-10-19 05:05:33.000 292 21192.86 104.76 42890.93 47841.13 2015-10-19 05:05:34.000 292 21192.87 104.76 42890.95 47841.13 2015-10-19 05:05:35.000 292 21192.87 104.79 42890.90 47841.13 2015-10-19 05:05:36.000 292 21192.86 104.81 42890.92 47841.11 2015-10-19 05:05:37.000 292 21192.87 104.79 42890.92 47841.11 2015-10-19 05:05:38.000 292 21192.84 104.79 42890.90 47841.10 2015-10-19 05:05:39.000 292 21192.81 104.76 42890.87 47841.09 2015-10-19 05:05:40.000 292 21192.82 104.75 42890.86 47841.07 2015-10-19 05:05:41.000 292 21192.83 104.77 42890.82 47841.04 2015-10-19 05:05:42.000 292 21192.83 104.75 42890.83 47841.05 2015-10-19 05:05:43.000 292 21192.83 104.74 42890.78 47840.99 2015-10-19 05:05:44.000 292 21192.79 104.73 42890.78 47841.00 2015-10-19 05:05:45.000 292 21192.80 104.71 42890.81 47840.99 2015-10-19 05:05:46.000 292 21192.79 104.68 42890.83 47840.98 2015-10-19 05:05:47.000 292 21192.78 104.62 42890.84 47840.98 2015-10-19 05:05:48.000 292 21192.77 104.59 42890.86 47840.98 2015-10-19 05:05:49.000 292 21192.79 104.58 42890.85 47841.00 2015-10-19 05:05:50.000 292 21192.76 104.55 42890.88 47841.03 2015-10-19 05:05:51.000 292 21192.76 104.55 42890.87 47841.05 2015-10-19 05:05:52.000 292 21192.78 104.54 42890.90 47841.06 2015-10-19 05:05:53.000 292 21192.77 104.55 42890.90 47841.04 2015-10-19 05:05:54.000 292 21192.77 104.54 42890.89 47841.05 2015-10-19 05:05:55.000 292 21192.75 104.53 42890.90 47841.04 2015-10-19 05:05:56.000 292 21192.71 104.51 42890.89 47841.03 2015-10-19 05:05:57.000 292 21192.72 104.54 42890.89 47841.03 2015-10-19 05:05:58.000 292 21192.69 104.54 42890.91 47841.02 2015-10-19 05:05:59.000 292 21192.69 104.56 42890.87 47840.99 2015-10-19 05:06:00.000 292 21192.70 104.57 42890.86 47840.98 2015-10-19 05:06:01.000 292 21192.68 104.59 42890.86 47840.97 2015-10-19 05:06:02.000 292 21192.66 104.62 42890.88 47840.94 2015-10-19 05:06:03.000 292 21192.67 104.63 42890.83 47840.92 2015-10-19 05:06:04.000 292 21192.68 104.66 42890.82 47840.92 2015-10-19 05:06:05.000 292 21192.72 104.67 42890.78 47840.91 2015-10-19 05:06:06.000 292 21192.74 104.65 42890.79 47840.92 2015-10-19 05:06:07.000 292 21192.78 104.64 42890.78 47840.94 2015-10-19 05:06:08.000 292 21192.80 104.66 42890.78 47840.95 2015-10-19 05:06:09.000 292 21192.81 104.67 42890.78 47840.93 2015-10-19 05:06:10.000 292 21192.85 104.67 42890.78 47840.94 2015-10-19 05:06:11.000 292 21192.87 104.68 42890.79 47840.99 2015-10-19 05:06:12.000 292 21192.89 104.68 42890.76 47840.96 2015-10-19 05:06:13.000 292 21192.88 104.72 42890.76 47840.99 2015-10-19 05:06:14.000 292 21192.89 104.75 42890.74 47840.97 2015-10-19 05:06:15.000 292 21192.92 104.76 42890.74 47840.98 2015-10-19 05:06:16.000 292 21192.92 104.74 42890.72 47840.97 2015-10-19 05:06:17.000 292 21192.92 104.73 42890.68 47840.97 2015-10-19 05:06:18.000 292 21192.93 104.71 42890.71 47840.97 2015-10-19 05:06:19.000 292 21192.92 104.70 42890.74 47840.98 2015-10-19 05:06:20.000 292 21192.92 104.65 42890.71 47840.97 2015-10-19 05:06:21.000 292 21192.89 104.66 42890.74 47840.97 2015-10-19 05:06:22.000 292 21192.90 104.67 42890.74 47840.98 2015-10-19 05:06:23.000 292 21192.88 104.62 42890.76 47840.97 2015-10-19 05:06:24.000 292 21192.85 104.61 42890.75 47840.96 2015-10-19 05:06:25.000 292 21192.82 104.61 42890.76 47840.98 2015-10-19 05:06:26.000 292 21192.78 104.60 42890.79 47840.96 2015-10-19 05:06:27.000 292 21192.77 104.60 42890.78 47840.97 2015-10-19 05:06:28.000 292 21192.76 104.59 42890.82 47840.94 2015-10-19 05:06:29.000 292 21192.73 104.56 42890.80 47840.94 2015-10-19 05:06:30.000 292 21192.70 104.56 42890.78 47840.94 2015-10-19 05:06:31.000 292 21192.69 104.56 42890.80 47840.92 2015-10-19 05:06:32.000 292 21192.65 104.55 42890.81 47840.91 2015-10-19 05:06:33.000 292 21192.61 104.54 42890.81 47840.89 2015-10-19 05:06:34.000 292 21192.63 104.51 42890.80 47840.90 2015-10-19 05:06:35.000 292 21192.62 104.48 42890.77 47840.89 2015-10-19 05:06:36.000 292 21192.61 104.45 42890.78 47840.88 2015-10-19 05:06:37.000 292 21192.60 104.43 42890.80 47840.90 2015-10-19 05:06:38.000 292 21192.66 104.42 42890.80 47840.89 2015-10-19 05:06:39.000 292 21192.69 104.40 42890.85 47840.91 2015-10-19 05:06:40.000 292 21192.71 104.40 42890.84 47840.91 2015-10-19 05:06:41.000 292 21192.72 104.39 42890.85 47840.95 2015-10-19 05:06:42.000 292 21192.74 104.36 42890.85 47840.97 2015-10-19 05:06:43.000 292 21192.75 104.31 42890.85 47840.94 2015-10-19 05:06:44.000 292 21192.75 104.28 42890.89 47840.99 2015-10-19 05:06:45.000 292 21192.77 104.22 42890.94 47841.05 2015-10-19 05:06:46.000 292 21192.80 104.16 42890.96 47841.09 2015-10-19 05:06:47.000 292 21192.82 104.13 42890.95 47841.12 2015-10-19 05:06:48.000 292 21192.84 104.11 42890.98 47841.13 2015-10-19 05:06:49.000 292 21192.86 104.09 42891.02 47841.15 2015-10-19 05:06:50.000 292 21192.87 104.10 42891.02 47841.18 2015-10-19 05:06:51.000 292 21192.86 104.09 42891.03 47841.19 2015-10-19 05:06:52.000 292 21192.85 104.09 42891.07 47841.23 2015-10-19 05:06:53.000 292 21192.87 104.09 42891.08 47841.23 2015-10-19 05:06:54.000 292 21192.83 104.07 42891.08 47841.22 2015-10-19 05:06:55.000 292 21192.82 104.04 42891.08 47841.22 2015-10-19 05:06:56.000 292 21192.78 104.03 42891.13 47841.25 2015-10-19 05:06:57.000 292 21192.75 104.04 42891.14 47841.26 2015-10-19 05:06:58.000 292 21192.77 104.04 42891.17 47841.22 2015-10-19 05:06:59.000 292 21192.73 104.05 42891.18 47841.27 2015-10-19 05:07:00.000 292 21192.72 104.07 42891.14 47841.27 2015-10-19 05:07:01.000 292 21192.72 104.13 42891.13 47841.25 2015-10-19 05:07:02.000 292 21192.71 104.20 42891.11 47841.26 2015-10-19 05:07:03.000 292 21192.66 104.26 42891.05 47841.22 2015-10-19 05:07:04.000 292 21192.67 104.29 42891.04 47841.20 2015-10-19 05:07:05.000 292 21192.68 104.30 42891.04 47841.16 2015-10-19 05:07:06.000 292 21192.67 104.31 42891.05 47841.16 2015-10-19 05:07:07.000 292 21192.70 104.35 42891.05 47841.13 2015-10-19 05:07:08.000 292 21192.73 104.36 42891.05 47841.16 2015-10-19 05:07:09.000 292 21192.75 104.41 42891.04 47841.14 2015-10-19 05:07:10.000 292 21192.74 104.43 42891.01 47841.15 2015-10-19 05:07:11.000 292 21192.77 104.42 42891.02 47841.16 2015-10-19 05:07:12.000 292 21192.84 104.43 42891.01 47841.15 2015-10-19 05:07:13.000 292 21192.87 104.41 42891.04 47841.19 2015-10-19 05:07:14.000 292 21192.90 104.37 42891.05 47841.23 2015-10-19 05:07:15.000 292 21192.95 104.37 42891.08 47841.26 2015-10-19 05:07:16.000 292 21192.99 104.35 42891.14 47841.29 2015-10-19 05:07:17.000 292 21193.03 104.32 42891.13 47841.35 2015-10-19 05:07:18.000 292 21193.05 104.32 42891.16 47841.39 2015-10-19 05:07:19.000 292 21193.08 104.31 42891.16 47841.40 2015-10-19 05:07:20.000 292 21193.11 104.29 42891.17 47841.43 2015-10-19 05:07:21.000 292 21193.12 104.25 42891.21 47841.46 2015-10-19 05:07:22.000 292 21193.08 104.27 42891.21 47841.46 2015-10-19 05:07:23.000 292 21193.06 104.28 42891.23 47841.45 2015-10-19 05:07:24.000 292 21193.05 104.26 42891.22 47841.45 2015-10-19 05:07:25.000 292 21193.01 104.22 42891.25 47841.47 2015-10-19 05:07:26.000 292 21193.01 104.22 42891.23 47841.46 2015-10-19 05:07:27.000 292 21193.05 104.23 42891.24 47841.45 2015-10-19 05:07:28.000 292 21193.05 104.20 42891.25 47841.45 2015-10-19 05:07:29.000 292 21193.01 104.18 42891.23 47841.46 2015-10-19 05:07:30.000 292 21192.98 104.15 42891.21 47841.46 2015-10-19 05:07:31.000 292 21192.99 104.11 42891.23 47841.47 2015-10-19 05:07:32.000 292 21193.02 104.09 42891.26 47841.48 2015-10-19 05:07:33.000 292 21193.04 104.06 42891.29 47841.50 2015-10-19 05:07:34.000 292 21193.03 104.06 42891.28 47841.53 2015-10-19 05:07:35.000 292 21193.06 104.09 42891.30 47841.54 2015-10-19 05:07:36.000 292 21193.09 104.07 42891.33 47841.55 2015-10-19 05:07:37.000 292 21193.09 104.02 42891.33 47841.54 2015-10-19 05:07:38.000 292 21193.08 103.99 42891.35 47841.56 2015-10-19 05:07:39.000 292 21193.06 103.99 42891.33 47841.55 2015-10-19 05:07:40.000 292 21193.08 103.97 42891.32 47841.55 2015-10-19 05:07:41.000 292 21193.09 103.97 42891.29 47841.54 2015-10-19 05:07:42.000 292 21193.08 103.98 42891.29 47841.57 2015-10-19 05:07:43.000 292 21193.08 103.97 42891.33 47841.56 2015-10-19 05:07:44.000 292 21193.09 103.96 42891.33 47841.56 2015-10-19 05:07:45.000 292 21193.11 103.93 42891.30 47841.56 2015-10-19 05:07:46.000 292 21193.10 103.92 42891.28 47841.57 2015-10-19 05:07:47.000 292 21193.14 103.91 42891.28 47841.56 2015-10-19 05:07:48.000 292 21193.15 103.91 42891.28 47841.58 2015-10-19 05:07:49.000 292 21193.15 103.87 42891.26 47841.59 2015-10-19 05:07:50.000 292 21193.16 103.82 42891.29 47841.57 2015-10-19 05:07:51.000 292 21193.16 103.77 42891.29 47841.58 2015-10-19 05:07:52.000 292 21193.12 103.73 42891.32 47841.59 2015-10-19 05:07:53.000 292 21193.12 103.72 42891.35 47841.61 2015-10-19 05:07:54.000 292 21193.10 103.69 42891.38 47841.60 2015-10-19 05:07:55.000 292 21193.10 103.64 42891.39 47841.62 2015-10-19 05:07:56.000 292 21193.12 103.63 42891.40 47841.64 2015-10-19 05:07:57.000 292 21193.12 103.61 42891.41 47841.65 2015-10-19 05:07:58.000 292 21193.14 103.60 42891.39 47841.68 2015-10-19 05:07:59.000 292 21193.15 103.60 42891.44 47841.68 2015-10-19 05:08:00.000 292 21193.16 103.60 42891.42 47841.70 2015-10-19 05:08:01.000 292 21193.15 103.61 42891.41 47841.68 2015-10-19 05:08:02.000 292 21193.12 103.58 42891.39 47841.70 2015-10-19 05:08:03.000 292 21193.10 103.54 42891.39 47841.67 2015-10-19 05:08:04.000 292 21193.07 103.54 42891.41 47841.67 2015-10-19 05:08:05.000 292 21193.06 103.52 42891.43 47841.66 2015-10-19 05:08:06.000 292 21193.03 103.48 42891.42 47841.67 2015-10-19 05:08:07.000 292 21193.04 103.46 42891.43 47841.67 2015-10-19 05:08:08.000 292 21193.05 103.43 42891.47 47841.68 2015-10-19 05:08:09.000 292 21193.05 103.41 42891.50 47841.71 2015-10-19 05:08:10.000 292 21193.03 103.41 42891.47 47841.71 2015-10-19 05:08:11.000 292 21193.03 103.42 42891.47 47841.68 2015-10-19 05:08:12.000 292 21192.97 103.42 42891.48 47841.71 2015-10-19 05:08:13.000 292 21192.99 103.41 42891.47 47841.69 2015-10-19 05:08:14.000 292 21193.01 103.43 42891.49 47841.70 2015-10-19 05:08:15.000 292 21193.00 103.44 42891.46 47841.67 2015-10-19 05:08:16.000 292 21192.94 103.46 42891.42 47841.64 2015-10-19 05:08:17.000 292 21192.94 103.47 42891.43 47841.64 2015-10-19 05:08:18.000 292 21192.92 103.48 42891.43 47841.63 2015-10-19 05:08:19.000 292 21192.92 103.52 42891.39 47841.61 2015-10-19 05:08:20.000 292 21192.93 103.56 42891.34 47841.57 2015-10-19 05:08:21.000 292 21192.92 103.57 42891.32 47841.56 2015-10-19 05:08:22.000 292 21192.93 103.54 42891.32 47841.55 2015-10-19 05:08:23.000 292 21192.96 103.54 42891.34 47841.54 2015-10-19 05:08:24.000 292 21192.98 103.53 42891.39 47841.56 2015-10-19 05:08:25.000 292 21192.98 103.54 42891.36 47841.56 2015-10-19 05:08:26.000 292 21193.00 103.55 42891.37 47841.57 2015-10-19 05:08:27.000 292 21192.98 103.56 42891.37 47841.56 2015-10-19 05:08:28.000 292 21192.99 103.58 42891.34 47841.56 2015-10-19 05:08:29.000 292 21193.00 103.58 42891.33 47841.57 2015-10-19 05:08:30.000 292 21193.05 103.55 42891.31 47841.55 2015-10-19 05:08:31.000 292 21193.04 103.54 42891.32 47841.56 2015-10-19 05:08:32.000 292 21193.06 103.52 42891.35 47841.56 2015-10-19 05:08:33.000 292 21193.04 103.52 42891.35 47841.55 2015-10-19 05:08:34.000 292 21193.04 103.52 42891.33 47841.58 2015-10-19 05:08:35.000 292 21193.03 103.54 42891.36 47841.58 2015-10-19 05:08:36.000 292 21193.05 103.55 42891.35 47841.60 2015-10-19 05:08:37.000 292 21193.03 103.57 42891.38 47841.59 2015-10-19 05:08:38.000 292 21193.02 103.59 42891.35 47841.57 2015-10-19 05:08:39.000 292 21193.02 103.61 42891.31 47841.55 2015-10-19 05:08:40.000 292 21193.02 103.61 42891.28 47841.56 2015-10-19 05:08:41.000 292 21193.04 103.62 42891.29 47841.54 2015-10-19 05:08:42.000 292 21193.08 103.63 42891.30 47841.55 2015-10-19 05:08:43.000 292 21193.06 103.64 42891.30 47841.57 2015-10-19 05:08:44.000 292 21193.08 103.65 42891.24 47841.54 2015-10-19 05:08:45.000 292 21193.10 103.62 42891.24 47841.52 2015-10-19 05:08:46.000 292 21193.05 103.61 42891.27 47841.52 2015-10-19 05:08:47.000 292 21193.05 103.59 42891.23 47841.50 2015-10-19 05:08:48.000 292 21193.04 103.62 42891.23 47841.49 2015-10-19 05:08:49.000 292 21192.98 103.62 42891.20 47841.47 2015-10-19 05:08:50.000 292 21192.96 103.66 42891.17 47841.45 2015-10-19 05:08:51.000 292 21192.91 103.73 42891.16 47841.40 2015-10-19 05:08:52.000 292 21192.86 103.76 42891.11 47841.35 2015-10-19 05:08:53.000 292 21192.83 103.78 42891.08 47841.27 2015-10-19 05:08:54.000 292 21192.81 103.78 42891.04 47841.23 2015-10-19 05:08:55.000 292 21192.83 103.75 42891.01 47841.18 2015-10-19 05:08:56.000 292 21192.82 103.71 42891.01 47841.19 2015-10-19 05:08:57.000 292 21192.82 103.69 42891.01 47841.17 2015-10-19 05:08:58.000 292 21192.84 103.69 42891.02 47841.19 2015-10-19 05:08:59.000 292 21192.81 103.68 42891.00 47841.18 2015-10-19 05:09:00.000 292 21192.80 103.67 42891.03 47841.19 2015-10-19 05:09:01.000 292 21192.76 103.68 42891.00 47841.19 2015-10-19 05:09:02.000 292 21192.74 103.72 42891.00 47841.17 2015-10-19 05:09:03.000 292 21192.71 103.74 42891.01 47841.15 2015-10-19 05:09:04.000 292 21192.66 103.78 42890.95 47841.10 2015-10-19 05:09:05.000 292 21192.65 103.80 42890.93 47841.08 2015-10-19 05:09:06.000 292 21192.67 103.84 42890.91 47841.04 2015-10-19 05:09:07.000 292 21192.67 103.81 42890.92 47841.05 2015-10-19 05:09:08.000 292 21192.70 103.80 42890.90 47841.05 2015-10-19 05:09:09.000 292 21192.72 103.78 42890.90 47841.02 2015-10-19 05:09:10.000 292 21192.73 103.77 42890.90 47841.05 2015-10-19 05:09:11.000 292 21192.77 103.74 42890.94 47841.07 2015-10-19 05:09:12.000 292 21192.78 103.72 42890.95 47841.10 2015-10-19 05:09:13.000 292 21192.79 103.73 42890.97 47841.10 2015-10-19 05:09:14.000 292 21192.80 103.73 42890.98 47841.15 2015-10-19 05:09:15.000 292 21192.80 103.71 42891.01 47841.12 2015-10-19 05:09:16.000 292 21192.81 103.72 42890.99 47841.14 2015-10-19 05:09:17.000 292 21192.79 103.74 42891.01 47841.12 2015-10-19 05:09:18.000 292 21192.78 103.73 42891.02 47841.15 2015-10-19 05:09:19.000 292 21192.77 103.74 42891.01 47841.16 2015-10-19 05:09:20.000 292 21192.75 103.73 42891.03 47841.14 2015-10-19 05:09:21.000 292 21192.75 103.77 42891.02 47841.13 2015-10-19 05:09:22.000 292 21192.71 103.79 42891.06 47841.14 2015-10-19 05:09:23.000 292 21192.65 103.79 42891.07 47841.13 2015-10-19 05:09:24.000 292 21192.63 103.82 42891.06 47841.08 2015-10-19 05:09:25.000 292 21192.61 103.85 42891.07 47841.11 2015-10-19 05:09:26.000 292 21192.64 103.87 42891.05 47841.08 2015-10-19 05:09:27.000 292 21192.67 103.89 42891.01 47841.10 2015-10-19 05:09:28.000 292 21192.70 103.92 42890.96 47841.09 2015-10-19 05:09:29.000 292 21192.69 103.90 42890.96 47841.10 2015-10-19 05:09:30.000 292 21192.71 103.88 42890.96 47841.10 2015-10-19 05:09:31.000 292 21192.74 103.89 42890.95 47841.08 2015-10-19 05:09:32.000 292 21192.71 103.88 42890.96 47841.08 2015-10-19 05:09:33.000 292 21192.71 103.88 42890.95 47841.07 2015-10-19 05:09:34.000 292 21192.74 103.86 42890.97 47841.05 2015-10-19 05:09:35.000 292 21192.75 103.85 42890.95 47841.09 2015-10-19 05:09:36.000 292 21192.77 103.88 42890.97 47841.11 2015-10-19 05:09:37.000 292 21192.76 103.90 42890.96 47841.08 2015-10-19 05:09:38.000 292 21192.74 103.88 42890.96 47841.08 2015-10-19 05:09:39.000 292 21192.73 103.90 42890.93 47841.08 2015-10-19 05:09:40.000 292 21192.69 103.92 42890.95 47841.07 2015-10-19 05:09:41.000 292 21192.65 103.97 42890.95 47841.06 2015-10-19 05:09:42.000 292 21192.66 103.98 42890.94 47841.06 2015-10-19 05:09:43.000 292 21192.68 103.98 42890.91 47841.05 2015-10-19 05:09:44.000 292 21192.66 103.95 42890.91 47841.01 2015-10-19 05:09:45.000 292 21192.64 103.92 42890.90 47841.01 2015-10-19 05:09:46.000 292 21192.64 103.91 42890.90 47841.00 2015-10-19 05:09:47.000 292 21192.61 103.90 42890.94 47841.00 2015-10-19 05:09:48.000 292 21192.60 103.86 42890.95 47841.03 2015-10-19 05:09:49.000 292 21192.58 103.88 42890.95 47841.03 2015-10-19 05:09:50.000 292 21192.60 103.87 42890.96 47841.03 2015-10-19 05:09:51.000 292 21192.61 103.88 42890.98 47841.02 2015-10-19 05:09:52.000 292 21192.62 103.86 42890.98 47841.05 2015-10-19 05:09:53.000 292 21192.63 103.90 42891.01 47841.07 2015-10-19 05:09:54.000 292 21192.66 103.91 42891.02 47841.08 2015-10-19 05:09:55.000 292 21192.66 103.95 42891.01 47841.08 2015-10-19 05:09:56.000 292 21192.64 103.95 42891.01 47841.08 2015-10-19 05:09:57.000 292 21192.63 103.95 42891.03 47841.09 2015-10-19 05:09:58.000 292 21192.66 103.91 42891.02 47841.11 2015-10-19 05:09:59.000 292 21192.66 103.90 42891.05 47841.12 2015-10-19 05:10:00.000 292 21192.64 103.90 42891.10 47841.14 2015-10-19 05:10:01.000 292 21192.66 103.91 42891.14 47841.15 2015-10-19 05:10:02.000 292 21192.70 103.91 42891.12 47841.20 2015-10-19 05:10:03.000 292 21192.69 103.91 42891.15 47841.20 2015-10-19 05:10:04.000 292 21192.69 103.89 42891.16 47841.24 2015-10-19 05:10:05.000 292 21192.68 103.90 42891.16 47841.25 2015-10-19 05:10:06.000 292 21192.66 103.91 42891.18 47841.27 2015-10-19 05:10:07.000 292 21192.66 103.93 42891.21 47841.27 2015-10-19 05:10:08.000 292 21192.63 103.93 42891.22 47841.25 2015-10-19 05:10:09.000 292 21192.64 103.91 42891.21 47841.27 2015-10-19 05:10:10.000 292 21192.61 103.90 42891.21 47841.25 2015-10-19 05:10:11.000 292 21192.62 103.91 42891.22 47841.29 2015-10-19 05:10:12.000 292 21192.61 103.92 42891.23 47841.29 2015-10-19 05:10:13.000 292 21192.61 103.94 42891.23 47841.26 2015-10-19 05:10:14.000 292 21192.58 103.95 42891.23 47841.25 2015-10-19 05:10:15.000 292 21192.59 103.98 42891.25 47841.25 2015-10-19 05:10:16.000 292 21192.55 104.01 42891.25 47841.24 2015-10-19 05:10:17.000 292 21192.54 104.02 42891.23 47841.20 2015-10-19 05:10:18.000 292 21192.52 104.01 42891.24 47841.20 2015-10-19 05:10:19.000 292 21192.47 104.01 42891.25 47841.20 2015-10-19 05:10:20.000 292 21192.47 104.01 42891.22 47841.22 2015-10-19 05:10:21.000 292 21192.45 103.99 42891.26 47841.22 2015-10-19 05:10:22.000 292 21192.48 103.98 42891.24 47841.19 2015-10-19 05:10:23.000 292 21192.48 104.00 42891.23 47841.24 2015-10-19 05:10:24.000 292 21192.46 104.01 42891.23 47841.21 2015-10-19 05:10:25.000 292 21192.44 104.03 42891.21 47841.24 2015-10-19 05:10:26.000 292 21192.44 104.06 42891.21 47841.21 2015-10-19 05:10:27.000 292 21192.44 104.06 42891.20 47841.20 2015-10-19 05:10:28.000 292 21192.47 104.05 42891.19 47841.19 2015-10-19 05:10:29.000 292 21192.49 104.04 42891.16 47841.18 2015-10-19 05:10:30.000 292 21192.49 104.03 42891.19 47841.17 2015-10-19 05:10:31.000 292 21192.50 104.02 42891.21 47841.20 2015-10-19 05:10:32.000 292 21192.50 104.05 42891.16 47841.17 2015-10-19 05:10:33.000 292 21192.49 104.06 42891.14 47841.16 2015-10-19 05:10:34.000 292 21192.51 104.05 42891.14 47841.17 2015-10-19 05:10:35.000 292 21192.56 104.00 42891.15 47841.17 2015-10-19 05:10:36.000 292 21192.57 103.98 42891.15 47841.17 2015-10-19 05:10:37.000 292 21192.58 103.92 42891.16 47841.20 2015-10-19 05:10:38.000 292 21192.59 103.87 42891.21 47841.19 2015-10-19 05:10:39.000 292 21192.65 103.84 42891.22 47841.24 2015-10-19 05:10:40.000 292 21192.63 103.80 42891.26 47841.24 2015-10-19 05:10:41.000 292 21192.62 103.80 42891.27 47841.26 2015-10-19 05:10:42.000 292 21192.60 103.80 42891.26 47841.30 2015-10-19 05:10:43.000 292 21192.62 103.79 42891.28 47841.31 2015-10-19 05:10:44.000 292 21192.60 103.80 42891.29 47841.32 2015-10-19 05:10:45.000 292 21192.57 103.80 42891.31 47841.34 2015-10-19 05:10:46.000 292 21192.53 103.78 42891.34 47841.31 2015-10-19 05:10:47.000 292 21192.50 103.79 42891.36 47841.34 2015-10-19 05:10:48.000 292 21192.52 103.79 42891.41 47841.34 2015-10-19 05:10:49.000 292 21192.53 103.78 42891.41 47841.37 2015-10-19 05:10:50.000 292 21192.56 103.79 42891.41 47841.40 2015-10-19 05:10:51.000 292 21192.53 103.78 42891.45 47841.42 2015-10-19 05:10:52.000 292 21192.54 103.80 42891.47 47841.44 2015-10-19 05:10:53.000 292 21192.55 103.80 42891.49 47841.43 2015-10-19 05:10:54.000 292 21192.58 103.80 42891.51 47841.49 2015-10-19 05:10:55.000 292 21192.61 103.82 42891.51 47841.49 2015-10-19 05:10:56.000 292 21192.59 103.83 42891.54 47841.55 2015-10-19 05:10:57.000 292 21192.56 103.85 42891.56 47841.53 2015-10-19 05:10:58.000 292 21192.55 103.87 42891.58 47841.54 2015-10-19 05:10:59.000 292 21192.56 103.90 42891.58 47841.57 2015-10-19 05:11:00.000 292 21192.57 103.91 42891.60 47841.58 2015-10-19 05:11:01.000 292 21192.59 103.91 42891.58 47841.59 2015-10-19 05:11:02.000 292 21192.63 103.92 42891.59 47841.59 2015-10-19 05:11:03.000 292 21192.64 103.93 42891.59 47841.63 2015-10-19 05:11:04.000 292 21192.67 103.96 42891.59 47841.63 2015-10-19 05:11:05.000 292 21192.71 103.95 42891.56 47841.61 2015-10-19 05:11:06.000 292 21192.77 103.97 42891.61 47841.68 2015-10-19 05:11:07.000 292 21192.79 104.00 42891.59 47841.68 2015-10-19 05:11:08.000 292 21192.79 104.06 42891.60 47841.69 2015-10-19 05:11:09.000 292 21192.80 104.08 42891.65 47841.71 2015-10-19 05:11:10.000 292 21192.80 104.09 42891.63 47841.73 2015-10-19 05:11:11.000 292 21192.80 104.15 42891.64 47841.73 2015-10-19 05:11:12.000 292 21192.81 104.20 42891.62 47841.73 2015-10-19 05:11:13.000 292 21192.78 104.23 42891.60 47841.72 2015-10-19 05:11:14.000 292 21192.76 104.26 42891.64 47841.72 2015-10-19 05:11:15.000 292 21192.73 104.29 42891.61 47841.71 2015-10-19 05:11:16.000 292 21192.76 104.31 42891.62 47841.69 2015-10-19 05:11:17.000 292 21192.77 104.34 42891.62 47841.72 2015-10-19 05:11:18.000 292 21192.83 104.35 42891.61 47841.71 2015-10-19 05:11:19.000 292 21192.86 104.36 42891.63 47841.73 2015-10-19 05:11:20.000 292 21192.89 104.36 42891.62 47841.75 2015-10-19 05:11:21.000 292 21192.89 104.36 42891.64 47841.75 2015-10-19 05:11:22.000 292 21192.90 104.40 42891.64 47841.77 2015-10-19 05:11:23.000 292 21192.92 104.43 42891.62 47841.76 2015-10-19 05:11:24.000 292 21192.87 104.46 42891.58 47841.73 2015-10-19 05:11:25.000 292 21192.84 104.55 42891.57 47841.72 2015-10-19 05:11:26.000 292 21192.86 104.59 42891.53 47841.69 2015-10-19 05:11:27.000 292 21192.85 104.58 42891.50 47841.64 2015-10-19 05:11:28.000 292 21192.88 104.57 42891.47 47841.62 2015-10-19 05:11:29.000 292 21192.86 104.57 42891.45 47841.60 2015-10-19 05:11:30.000 292 21192.87 104.55 42891.45 47841.59 2015-10-19 05:11:31.000 292 21192.90 104.57 42891.45 47841.58 2015-10-19 05:11:32.000 292 21192.88 104.58 42891.45 47841.56 2015-10-19 05:11:33.000 292 21192.90 104.59 42891.47 47841.56 2015-10-19 05:11:34.000 292 21192.87 104.58 42891.47 47841.60 2015-10-19 05:11:35.000 292 21192.88 104.62 42891.45 47841.56 2015-10-19 05:11:36.000 292 21192.92 104.64 42891.41 47841.57 2015-10-19 05:11:37.000 292 21192.93 104.67 42891.40 47841.58 2015-10-19 05:11:38.000 292 21192.95 104.65 42891.37 47841.56 2015-10-19 05:11:39.000 292 21193.01 104.64 42891.37 47841.58 2015-10-19 05:11:40.000 292 21193.03 104.65 42891.37 47841.57 2015-10-19 05:11:41.000 292 21193.05 104.66 42891.40 47841.55 2015-10-19 05:11:42.000 292 21193.06 104.69 42891.36 47841.55 2015-10-19 05:11:43.000 292 21193.08 104.71 42891.34 47841.58 2015-10-19 05:11:44.000 292 21193.10 104.70 42891.34 47841.57 2015-10-19 05:11:45.000 292 21193.11 104.72 42891.36 47841.58 2015-10-19 05:11:46.000 292 21193.09 104.72 42891.36 47841.58 2015-10-19 05:11:47.000 292 21193.08 104.73 42891.32 47841.59 2015-10-19 05:11:48.000 292 21193.11 104.71 42891.31 47841.56 2015-10-19 05:11:49.000 292 21193.12 104.70 42891.32 47841.57 2015-10-19 05:11:50.000 292 21193.14 104.69 42891.31 47841.55 2015-10-19 05:11:51.000 292 21193.09 104.70 42891.27 47841.54 2015-10-19 05:11:52.000 292 21193.05 104.71 42891.26 47841.56 2015-10-19 05:11:53.000 292 21193.01 104.70 42891.27 47841.52 2015-10-19 05:11:54.000 292 21192.98 104.69 42891.26 47841.52 2015-10-19 05:11:55.000 292 21192.97 104.71 42891.24 47841.46 2015-10-19 05:11:56.000 292 21192.93 104.72 42891.24 47841.48 2015-10-19 05:11:57.000 292 21192.90 104.73 42891.24 47841.41 2015-10-19 05:11:58.000 292 21192.88 104.71 42891.21 47841.41 2015-10-19 05:11:59.000 292 21192.85 104.67 42891.18 47841.38 2015-10-19 05:12:00.000 292 21192.84 104.66 42891.19 47841.36 2015-10-19 05:12:01.000 292 21192.76 104.67 42891.17 47841.32 2015-10-19 05:12:02.000 292 21192.71 104.72 42891.16 47841.30 2015-10-19 05:12:03.000 292 21192.65 104.76 42891.13 47841.23 2015-10-19 05:12:04.000 292 21192.62 104.78 42891.05 47841.21 2015-10-19 05:12:05.000 292 21192.59 104.79 42891.01 47841.14 2015-10-19 05:12:06.000 292 21192.59 104.80 42890.98 47841.09 2015-10-19 05:12:07.000 292 21192.59 104.79 42890.96 47841.05 2015-10-19 05:12:08.000 292 21192.59 104.81 42890.92 47841.02 2015-10-19 05:12:09.000 292 21192.59 104.82 42890.90 47841.01 2015-10-19 05:12:10.000 292 21192.59 104.82 42890.87 47840.98 2015-10-19 05:12:11.000 292 21192.60 104.81 42890.88 47840.94 2015-10-19 05:12:12.000 292 21192.59 104.84 42890.88 47840.96 2015-10-19 05:12:13.000 292 21192.63 104.83 42890.87 47840.94 2015-10-19 05:12:14.000 292 21192.71 104.77 42890.88 47840.96 2015-10-19 05:12:15.000 292 21192.75 104.71 42890.90 47841.01 2015-10-19 05:12:16.000 292 21192.83 104.67 42890.95 47841.07 2015-10-19 05:12:17.000 292 21192.89 104.67 42891.00 47841.14 2015-10-19 05:12:18.000 292 21192.93 104.67 42891.05 47841.20 2015-10-19 05:12:19.000 292 21193.02 104.66 42891.07 47841.27 2015-10-19 05:12:20.000 292 21193.04 104.63 42891.11 47841.32 2015-10-19 05:12:21.000 292 21193.08 104.62 42891.13 47841.39 2015-10-19 05:12:22.000 292 21193.14 104.60 42891.15 47841.42 2015-10-19 05:12:23.000 292 21193.17 104.64 42891.13 47841.46 2015-10-19 05:12:24.000 292 21193.19 104.68 42891.17 47841.50 2015-10-19 05:12:25.000 292 21193.20 104.72 42891.18 47841.48 2015-10-19 05:12:26.000 292 21193.20 104.77 42891.14 47841.51 2015-10-19 05:12:27.000 292 21193.23 104.80 42891.13 47841.49 2015-10-19 05:12:28.000 292 21193.20 104.89 42891.10 47841.48 2015-10-19 05:12:29.000 292 21193.17 104.93 42891.06 47841.44 2015-10-19 05:12:30.000 292 21193.18 104.99 42891.06 47841.39 2015-10-19 05:12:31.000 292 21193.15 105.06 42891.01 47841.36 2015-10-19 05:12:32.000 292 21193.11 105.08 42890.99 47841.31 2015-10-19 05:12:33.000 292 21193.11 105.10 42890.95 47841.27 2015-10-19 05:12:34.000 292 21193.14 105.14 42890.91 47841.24 2015-10-19 05:12:35.000 292 21193.10 105.16 42890.90 47841.22 2015-10-19 05:12:36.000 292 21193.11 105.16 42890.88 47841.16 2015-10-19 05:12:37.000 292 21193.12 105.15 42890.83 47841.15 2015-10-19 05:12:38.000 292 21193.12 105.17 42890.83 47841.13 2015-10-19 05:12:39.000 292 21193.08 105.19 42890.81 47841.15 2015-10-19 05:12:40.000 292 21193.09 105.19 42890.77 47841.12 2015-10-19 05:12:41.000 292 21193.10 105.19 42890.75 47841.13 2015-10-19 05:12:42.000 292 21193.09 105.19 42890.75 47841.10 2015-10-19 05:12:43.000 292 21193.09 105.22 42890.74 47841.09 2015-10-19 05:12:44.000 292 21193.07 105.21 42890.71 47841.07 2015-10-19 05:12:45.000 292 21193.08 105.25 42890.71 47841.07 2015-10-19 05:12:46.000 292 21193.05 105.24 42890.69 47841.03 2015-10-19 05:12:47.000 292 21193.07 105.19 42890.68 47841.02 2015-10-19 05:12:48.000 292 21193.06 105.17 42890.69 47840.99 2015-10-19 05:12:49.000 292 21193.05 105.16 42890.67 47840.99 2015-10-19 05:12:50.000 292 21193.09 105.11 42890.65 47841.00 2015-10-19 05:12:51.000 292 21193.09 105.09 42890.67 47841.01 2015-10-19 05:12:52.000 292 21193.11 105.05 42890.68 47841.02 2015-10-19 05:12:53.000 292 21193.12 105.01 42890.70 47841.01 2015-10-19 05:12:54.000 292 21193.11 104.98 42890.71 47841.03 2015-10-19 05:12:55.000 292 21193.10 104.94 42890.71 47841.03 2015-10-19 05:12:56.000 292 21193.11 104.90 42890.72 47841.03 2015-10-19 05:12:57.000 292 21193.12 104.88 42890.73 47841.03 2015-10-19 05:12:58.000 292 21193.14 104.81 42890.73 47841.06 2015-10-19 05:12:59.000 292 21193.15 104.79 42890.76 47841.09 2015-10-19 05:13:00.000 292 21193.15 104.76 42890.80 47841.08 2015-10-19 05:13:01.000 292 21193.18 104.74 42890.80 47841.14 2015-10-19 05:13:02.000 292 21193.22 104.73 42890.78 47841.15 2015-10-19 05:13:03.000 292 21193.24 104.73 42890.81 47841.19 2015-10-19 05:13:04.000 292 21193.29 104.73 42890.80 47841.19 2015-10-19 05:13:05.000 292 21193.31 104.72 42890.82 47841.21 2015-10-19 05:13:06.000 292 21193.31 104.72 42890.78 47841.19 2015-10-19 05:13:07.000 292 21193.33 104.70 42890.76 47841.19 2015-10-19 05:13:08.000 292 21193.36 104.66 42890.79 47841.21 2015-10-19 05:13:09.000 292 21193.40 104.63 42890.81 47841.22 2015-10-19 05:13:10.000 292 21193.38 104.58 42890.83 47841.24 2015-10-19 05:13:11.000 292 21193.40 104.56 42890.86 47841.28 2015-10-19 05:13:12.000 292 21193.44 104.51 42890.88 47841.29 2015-10-19 05:13:13.000 292 21193.48 104.48 42890.89 47841.31 2015-10-19 05:13:14.000 292 21193.51 104.45 42890.92 47841.37 2015-10-19 05:13:15.000 292 21193.54 104.40 42890.95 47841.38 2015-10-19 05:13:16.000 292 21193.57 104.34 42890.98 47841.45 2015-10-19 05:13:17.000 292 21193.63 104.27 42891.04 47841.48 2015-10-19 05:13:18.000 292 21193.65 104.24 42891.05 47841.54 2015-10-19 05:13:19.000 292 21193.70 104.21 42891.10 47841.59 2015-10-19 05:13:20.000 292 21193.74 104.18 42891.11 47841.61 2015-10-19 05:13:21.000 292 21193.78 104.12 42891.13 47841.67 2015-10-19 05:13:22.000 292 21193.82 104.03 42891.20 47841.72 2015-10-19 05:13:23.000 292 21193.85 103.97 42891.24 47841.79 2015-10-19 05:13:24.000 292 21193.89 103.95 42891.28 47841.84 2015-10-19 05:13:25.000 292 21193.89 103.92 42891.34 47841.88 2015-10-19 05:13:26.000 292 21193.90 103.91 42891.35 47841.93 2015-10-19 05:13:27.000 292 21193.89 103.91 42891.36 47841.95 2015-10-19 05:13:28.000 292 21193.90 103.92 42891.37 47841.97 2015-10-19 05:13:29.000 292 21193.88 103.93 42891.40 47841.97 2015-10-19 05:13:30.000 292 21193.86 103.96 42891.36 47841.99 2015-10-19 05:13:31.000 292 21193.86 103.95 42891.36 47841.99 2015-10-19 05:13:32.000 292 21193.85 103.95 42891.35 47841.95 2015-10-19 05:13:33.000 292 21193.87 103.96 42891.34 47841.96 2015-10-19 05:13:34.000 292 21193.87 103.97 42891.31 47841.92 2015-10-19 05:13:35.000 292 21193.83 104.00 42891.30 47841.95 2015-10-19 05:13:36.000 292 21193.81 104.01 42891.30 47841.92 2015-10-19 05:13:37.000 292 21193.80 104.05 42891.31 47841.91 2015-10-19 05:13:38.000 292 21193.76 104.07 42891.29 47841.87 2015-10-19 05:13:39.000 292 21193.77 104.05 42891.30 47841.88 2015-10-19 05:13:40.000 292 21193.75 104.04 42891.32 47841.84 2015-10-19 05:13:41.000 292 21193.73 104.02 42891.36 47841.88 2015-10-19 05:13:42.000 292 21193.76 104.01 42891.35 47841.90 2015-10-19 05:13:43.000 292 21193.78 103.99 42891.37 47841.90 2015-10-19 05:13:44.000 292 21193.79 103.98 42891.37 47841.91 2015-10-19 05:13:45.000 292 21193.82 104.01 42891.37 47841.92 2015-10-19 05:13:46.000 292 21193.80 104.05 42891.37 47841.93 2015-10-19 05:13:47.000 292 21193.80 104.03 42891.38 47841.94 2015-10-19 05:13:48.000 292 21193.81 104.01 42891.40 47841.95 2015-10-19 05:13:49.000 292 21193.78 104.02 42891.38 47841.96 2015-10-19 05:13:50.000 292 21193.79 104.02 42891.39 47841.97 2015-10-19 05:13:51.000 292 21193.78 104.02 42891.38 47841.97 2015-10-19 05:13:52.000 292 21193.79 104.02 42891.38 47841.97 2015-10-19 05:13:53.000 292 21193.80 104.03 42891.38 47841.98 2015-10-19 05:13:54.000 292 21193.80 104.02 42891.41 47841.97 2015-10-19 05:13:55.000 292 21193.79 104.01 42891.42 47841.97 2015-10-19 05:13:56.000 292 21193.79 104.00 42891.45 47841.98 2015-10-19 05:13:57.000 292 21193.80 103.99 42891.47 47842.03 2015-10-19 05:13:58.000 292 21193.84 103.97 42891.49 47842.04 2015-10-19 05:13:59.000 292 21193.83 103.95 42891.50 47842.06 2015-10-19 05:14:00.000 292 21193.84 103.92 42891.52 47842.09 2015-10-19 05:14:01.000 292 21193.85 103.90 42891.55 47842.09 2015-10-19 05:14:02.000 292 21193.85 103.90 42891.58 47842.13 2015-10-19 05:14:03.000 292 21193.90 103.89 42891.61 47842.16 2015-10-19 05:14:04.000 292 21193.92 103.87 42891.59 47842.22 2015-10-19 05:14:05.000 292 21193.92 103.84 42891.60 47842.19 2015-10-19 05:14:06.000 292 21193.91 103.86 42891.61 47842.20 2015-10-19 05:14:07.000 292 21193.92 103.85 42891.65 47842.24 2015-10-19 05:14:08.000 292 21193.93 103.85 42891.67 47842.21 2015-10-19 05:14:09.000 292 21193.94 103.85 42891.68 47842.25 2015-10-19 05:14:10.000 292 21193.91 103.86 42891.67 47842.26 2015-10-19 05:14:11.000 292 21193.94 103.86 42891.65 47842.21 2015-10-19 05:14:12.000 292 21193.93 103.85 42891.61 47842.24 2015-10-19 05:14:13.000 292 21193.92 103.83 42891.62 47842.24 2015-10-19 05:14:14.000 292 21193.94 103.80 42891.60 47842.20 2015-10-19 05:14:15.000 292 21193.93 103.82 42891.60 47842.19 2015-10-19 05:14:16.000 292 21193.95 103.82 42891.60 47842.20 2015-10-19 05:14:17.000 292 21193.93 103.80 42891.56 47842.18 2015-10-19 05:14:18.000 292 21193.92 103.76 42891.56 47842.17 2015-10-19 05:14:19.000 292 21193.96 103.73 42891.59 47842.18 2015-10-19 05:14:20.000 292 21193.96 103.70 42891.63 47842.21 2015-10-19 05:14:21.000 292 21193.98 103.65 42891.67 47842.25 2015-10-19 05:14:22.000 292 21194.02 103.59 42891.69 47842.28 2015-10-19 05:14:23.000 292 21194.02 103.56 42891.76 47842.31 2015-10-19 05:14:24.000 292 21194.06 103.54 42891.77 47842.34 2015-10-19 05:14:25.000 292 21194.07 103.51 42891.78 47842.38 2015-10-19 05:14:26.000 292 21194.06 103.51 42891.79 47842.42 2015-10-19 05:14:27.000 292 21194.05 103.48 42891.84 47842.42 2015-10-19 05:14:28.000 292 21194.06 103.45 42891.87 47842.44 2015-10-19 05:14:29.000 292 21194.08 103.44 42891.90 47842.46 2015-10-19 05:14:30.000 292 21194.15 103.43 42891.91 47842.52 2015-10-19 05:14:31.000 292 21194.18 103.41 42891.93 47842.56 2015-10-19 05:14:32.000 292 21194.20 103.37 42891.96 47842.59 2015-10-19 05:14:33.000 292 21194.23 103.34 42891.97 47842.62 2015-10-19 05:14:34.000 292 21194.24 103.29 42892.02 47842.66 2015-10-19 05:14:35.000 292 21194.25 103.27 42892.01 47842.69 2015-10-19 05:14:36.000 292 21194.21 103.27 42892.05 47842.69 2015-10-19 05:14:37.000 292 21194.21 103.26 42892.06 47842.71 2015-10-19 05:14:38.000 292 21194.19 103.25 42892.07 47842.69 2015-10-19 05:14:39.000 292 21194.16 103.23 42892.06 47842.71 2015-10-19 05:14:40.000 292 21194.16 103.21 42892.05 47842.69 2015-10-19 05:14:41.000 292 21194.16 103.20 42892.05 47842.70 2015-10-19 05:14:42.000 292 21194.14 103.21 42892.07 47842.69 2015-10-19 05:14:43.000 292 21194.15 103.23 42892.06 47842.69 2015-10-19 05:14:44.000 292 21194.16 103.18 42892.06 47842.68 2015-10-19 05:14:45.000 292 21194.13 103.16 42892.03 47842.68 2015-10-19 05:14:46.000 292 21194.11 103.14 42892.06 47842.69 2015-10-19 05:14:47.000 292 21194.11 103.13 42892.06 47842.70 2015-10-19 05:14:48.000 292 21194.12 103.12 42892.05 47842.71 2015-10-19 05:14:49.000 292 21194.11 103.11 42892.06 47842.70 2015-10-19 05:14:50.000 292 21194.11 103.12 42892.08 47842.73 2015-10-19 05:14:51.000 292 21194.12 103.10 42892.11 47842.71 2015-10-19 05:14:52.000 292 21194.11 103.09 42892.10 47842.69 2015-10-19 05:14:53.000 292 21194.08 103.11 42892.09 47842.69 2015-10-19 05:14:54.000 292 21194.06 103.17 42892.07 47842.69 2015-10-19 05:14:55.000 292 21194.04 103.21 42892.07 47842.67 2015-10-19 05:14:56.000 292 21193.98 103.24 42892.05 47842.64 2015-10-19 05:14:57.000 292 21193.95 103.25 42892.02 47842.62 2015-10-19 05:14:58.000 292 21193.98 103.25 42891.97 47842.58 2015-10-19 05:14:59.000 292 21193.98 103.24 42891.96 47842.56 2015-10-19 05:15:00.000 292 21193.97 103.31 42891.94 47842.56 2015-10-19 05:15:01.000 292 21193.96 103.37 42891.91 47842.52 2015-10-19 05:15:02.000 292 21193.96 103.38 42891.86 47842.48 2015-10-19 05:15:03.000 292 21193.94 103.41 42891.80 47842.44 2015-10-19 05:15:04.000 292 21193.91 103.39 42891.79 47842.40 2015-10-19 05:15:05.000 292 21193.90 103.43 42891.75 47842.37 2015-10-19 05:15:06.000 292 21193.88 103.43 42891.72 47842.32 2015-10-19 05:15:07.000 292 21193.86 103.44 42891.67 47842.27 2015-10-19 05:15:08.000 292 21193.84 103.45 42891.66 47842.22 2015-10-19 05:15:09.000 292 21193.78 103.53 42891.59 47842.20 2015-10-19 05:15:10.000 292 21193.77 103.61 42891.54 47842.13 2015-10-19 05:15:11.000 292 21193.78 103.64 42891.53 47842.08 2015-10-19 05:15:12.000 292 21193.83 103.60 42891.45 47842.02 2015-10-19 05:15:13.000 292 21193.83 103.59 42891.42 47842.00 2015-10-19 05:15:14.000 292 21193.84 103.55 42891.44 47841.99 2015-10-19 05:15:15.000 292 21193.84 103.52 42891.41 47841.99 2015-10-19 05:15:16.000 292 21193.83 103.46 42891.43 47841.99 2015-10-19 05:15:17.000 292 21193.81 103.42 42891.43 47842.01 2015-10-19 05:15:18.000 292 21193.79 103.41 42891.46 47842.00 2015-10-19 05:15:19.000 292 21193.76 103.39 42891.53 47842.03 2015-10-19 05:15:20.000 292 21193.76 103.40 42891.52 47842.03 2015-10-19 05:15:21.000 292 21193.75 103.42 42891.50 47842.02 2015-10-19 05:15:22.000 292 21193.72 103.44 42891.48 47842.04 2015-10-19 05:15:23.000 292 21193.76 103.44 42891.47 47842.03 2015-10-19 05:15:24.000 292 21193.78 103.46 42891.46 47842.04 2015-10-19 05:15:25.000 292 21193.74 103.46 42891.44 47841.98 2015-10-19 05:15:26.000 292 21193.70 103.47 42891.44 47841.96 2015-10-19 05:15:27.000 292 21193.65 103.51 42891.42 47841.93 2015-10-19 05:15:28.000 292 21193.65 103.54 42891.37 47841.87 2015-10-19 05:15:29.000 292 21193.61 103.54 42891.36 47841.84 2015-10-19 05:15:30.000 292 21193.58 103.55 42891.36 47841.85 2015-10-19 05:15:31.000 292 21193.59 103.56 42891.33 47841.81 2015-10-19 05:15:32.000 292 21193.53 103.61 42891.30 47841.78 2015-10-19 05:15:33.000 292 21193.52 103.64 42891.27 47841.75 2015-10-19 05:15:34.000 292 21193.54 103.67 42891.23 47841.70 2015-10-19 05:15:35.000 292 21193.50 103.67 42891.19 47841.66 2015-10-19 05:15:36.000 292 21193.47 103.71 42891.18 47841.63 2015-10-19 05:15:37.000 292 21193.44 103.75 42891.15 47841.61 2015-10-19 05:15:38.000 292 21193.41 103.79 42891.12 47841.58 2015-10-19 05:15:39.000 292 21193.37 103.84 42891.09 47841.54 2015-10-19 05:15:40.000 292 21193.37 103.88 42891.07 47841.50 2015-10-19 05:15:41.000 292 21193.37 103.89 42891.05 47841.46 2015-10-19 05:15:42.000 292 21193.41 103.91 42891.01 47841.45 2015-10-19 05:15:43.000 292 21193.39 103.96 42890.97 47841.43 2015-10-19 05:15:44.000 292 21193.33 104.01 42890.93 47841.40 2015-10-19 05:15:45.000 292 21193.31 104.07 42890.91 47841.35 2015-10-19 05:15:46.000 292 21193.31 104.08 42890.87 47841.30 2015-10-19 05:15:47.000 292 21193.30 104.10 42890.82 47841.28 2015-10-19 05:15:48.000 292 21193.29 104.15 42890.84 47841.25 2015-10-19 05:15:49.000 292 21193.29 104.15 42890.85 47841.26 2015-10-19 05:15:50.000 292 21193.24 104.17 42890.85 47841.21 2015-10-19 05:15:51.000 292 21193.24 104.18 42890.81 47841.19 2015-10-19 05:15:52.000 292 21193.25 104.17 42890.82 47841.19 2015-10-19 05:15:53.000 292 21193.27 104.16 42890.79 47841.15 2015-10-19 05:15:54.000 292 21193.31 104.14 42890.78 47841.19 2015-10-19 05:15:55.000 292 21193.29 104.18 42890.78 47841.15 2015-10-19 05:15:56.000 292 21193.29 104.16 42890.76 47841.17 2015-10-19 05:15:57.000 292 21193.30 104.17 42890.74 47841.19 2015-10-19 05:15:58.000 292 21193.28 104.17 42890.74 47841.14 2015-10-19 05:15:59.000 292 21193.29 104.16 42890.71 47841.14 2015-10-19 05:16:00.000 292 21193.30 104.10 42890.73 47841.12 2015-10-19 05:16:01.000 292 21193.26 104.09 42890.76 47841.13 2015-10-19 05:16:02.000 292 21193.25 104.04 42890.78 47841.16 2015-10-19 05:16:03.000 292 21193.25 104.03 42890.81 47841.19 2015-10-19 05:16:04.000 292 21193.25 104.06 42890.84 47841.18 2015-10-19 05:16:05.000 292 21193.20 104.10 42890.85 47841.18 2015-10-19 05:16:06.000 292 21193.14 104.12 42890.83 47841.17 2015-10-19 05:16:07.000 292 21193.11 104.17 42890.81 47841.14 2015-10-19 05:16:08.000 292 21193.07 104.18 42890.80 47841.10 2015-10-19 05:16:09.000 292 21193.03 104.16 42890.78 47841.07 2015-10-19 05:16:10.000 292 21193.06 104.11 42890.81 47841.09 2015-10-19 05:16:11.000 292 21193.08 104.11 42890.87 47841.09 2015-10-19 05:16:12.000 292 21193.05 104.14 42890.82 47841.11 2015-10-19 05:16:13.000 292 21193.05 104.16 42890.80 47841.11 2015-10-19 05:16:14.000 292 21193.07 104.15 42890.83 47841.10 2015-10-19 05:16:15.000 292 21193.10 104.14 42890.85 47841.10 2015-10-19 05:16:16.000 292 21193.12 104.18 42890.83 47841.14 2015-10-19 05:16:17.000 292 21193.11 104.21 42890.82 47841.13 2015-10-19 05:16:18.000 292 21193.07 104.25 42890.82 47841.12 2015-10-19 05:16:19.000 292 21193.05 104.32 42890.81 47841.11 2015-10-19 05:16:20.000 292 21193.08 104.33 42890.73 47841.06 2015-10-19 05:16:21.000 292 21193.11 104.31 42890.75 47841.06 2015-10-19 05:16:22.000 292 21193.13 104.31 42890.76 47841.02 2015-10-19 05:16:23.000 292 21193.12 104.33 42890.74 47841.05 2015-10-19 05:16:24.000 292 21193.13 104.33 42890.75 47841.07 2015-10-19 05:16:25.000 292 21193.13 104.32 42890.75 47841.04 2015-10-19 05:16:26.000 292 21193.14 104.29 42890.79 47841.06 2015-10-19 05:16:27.000 292 21193.17 104.27 42890.79 47841.08 2015-10-19 05:16:28.000 292 21193.20 104.30 42890.80 47841.12 2015-10-19 05:16:29.000 292 21193.17 104.32 42890.83 47841.12 2015-10-19 05:16:30.000 292 21193.18 104.32 42890.82 47841.16 2015-10-19 05:16:31.000 292 21193.18 104.34 42890.84 47841.17 2015-10-19 05:16:32.000 292 21193.19 104.36 42890.88 47841.18 2015-10-19 05:16:33.000 292 21193.24 104.36 42890.90 47841.22 2015-10-19 05:16:34.000 292 21193.28 104.34 42890.90 47841.25 2015-10-19 05:16:35.000 292 21193.29 104.38 42890.90 47841.28 2015-10-19 05:16:36.000 292 21193.30 104.41 42890.91 47841.31 2015-10-19 05:16:37.000 292 21193.34 104.43 42890.90 47841.32 2015-10-19 05:16:38.000 292 21193.37 104.41 42890.90 47841.31 2015-10-19 05:16:39.000 292 21193.40 104.42 42890.93 47841.33 2015-10-19 05:16:40.000 292 21193.43 104.45 42890.94 47841.35 2015-10-19 05:16:41.000 292 21193.45 104.50 42890.93 47841.36 2015-10-19 05:16:42.000 292 21193.45 104.50 42890.91 47841.37 2015-10-19 05:16:43.000 292 21193.45 104.51 42890.93 47841.35 2015-10-19 05:16:44.000 292 21193.45 104.50 42890.93 47841.38 2015-10-19 05:16:45.000 292 21193.49 104.45 42890.94 47841.41 2015-10-19 05:16:46.000 292 21193.51 104.43 42890.97 47841.42 2015-10-19 05:16:47.000 292 21193.50 104.46 42890.99 47841.46 2015-10-19 05:16:48.000 292 21193.49 104.49 42890.98 47841.43 2015-10-19 05:16:49.000 292 21193.47 104.49 42890.95 47841.44 2015-10-19 05:16:50.000 292 21193.49 104.46 42890.93 47841.43 2015-10-19 05:16:51.000 292 21193.47 104.40 42890.93 47841.43 2015-10-19 05:16:52.000 292 21193.47 104.36 42891.00 47841.45 2015-10-19 05:16:53.000 292 21193.51 104.34 42891.02 47841.49 2015-10-19 05:16:54.000 292 21193.50 104.29 42891.07 47841.50 2015-10-19 05:16:55.000 292 21193.51 104.31 42891.08 47841.51 2015-10-19 05:16:56.000 292 21193.52 104.32 42891.09 47841.54 2015-10-19 05:16:57.000 292 21193.50 104.32 42891.11 47841.54 2015-10-19 05:16:58.000 292 21193.48 104.35 42891.13 47841.54 2015-10-19 05:16:59.000 292 21193.49 104.36 42891.11 47841.55 2015-10-19 05:17:00.000 292 21193.49 104.37 42891.10 47841.54 2015-10-19 05:17:01.000 292 21193.47 104.36 42891.09 47841.53 2015-10-19 05:17:02.000 292 21193.45 104.35 42891.08 47841.53 2015-10-19 05:17:03.000 292 21193.46 104.34 42891.12 47841.52 2015-10-19 05:17:04.000 292 21193.44 104.36 42891.14 47841.55 2015-10-19 05:17:05.000 292 21193.45 104.40 42891.13 47841.55 2015-10-19 05:17:06.000 292 21193.45 104.40 42891.09 47841.55 2015-10-19 05:17:07.000 292 21193.47 104.42 42891.13 47841.55 2015-10-19 05:17:08.000 292 21193.50 104.42 42891.14 47841.55 2015-10-19 05:17:09.000 292 21193.53 104.44 42891.15 47841.57 2015-10-19 05:17:10.000 292 21193.53 104.48 42891.12 47841.60 2015-10-19 05:17:11.000 292 21193.56 104.52 42891.15 47841.64 2015-10-19 05:17:12.000 292 21193.61 104.55 42891.15 47841.62 2015-10-19 05:17:13.000 292 21193.61 104.60 42891.13 47841.65 2015-10-19 05:17:14.000 292 21193.65 104.61 42891.14 47841.64 2015-10-19 05:17:15.000 292 21193.68 104.61 42891.15 47841.68 2015-10-19 05:17:16.000 292 21193.71 104.66 42891.16 47841.67 2015-10-19 05:17:17.000 292 21193.72 104.71 42891.16 47841.70 2015-10-19 05:17:18.000 292 21193.71 104.74 42891.18 47841.70 2015-10-19 05:17:19.000 292 21193.75 104.75 42891.19 47841.71 2015-10-19 05:17:20.000 292 21193.76 104.75 42891.17 47841.72 2015-10-19 05:17:21.000 292 21193.77 104.78 42891.19 47841.76 2015-10-19 05:17:22.000 292 21193.83 104.79 42891.21 47841.75 2015-10-19 05:17:23.000 292 21193.84 104.78 42891.23 47841.81 2015-10-19 05:17:24.000 292 21193.86 104.81 42891.25 47841.80 2015-10-19 05:17:25.000 292 21193.88 104.82 42891.26 47841.85 2015-10-19 05:17:26.000 292 21193.87 104.82 42891.26 47841.85 2015-10-19 05:17:27.000 292 21193.86 104.85 42891.26 47841.84 2015-10-19 05:17:28.000 292 21193.86 104.88 42891.27 47841.86 2015-10-19 05:17:29.000 292 21193.83 104.86 42891.32 47841.86 2015-10-19 05:17:30.000 292 21193.81 104.85 42891.30 47841.84 2015-10-19 05:17:31.000 292 21193.80 104.84 42891.28 47841.86 2015-10-19 05:17:32.000 292 21193.79 104.84 42891.31 47841.84 2015-10-19 05:17:33.000 292 21193.77 104.83 42891.35 47841.85 2015-10-19 05:17:34.000 292 21193.78 104.83 42891.31 47841.84 2015-10-19 05:17:35.000 292 21193.78 104.86 42891.28 47841.83 2015-10-19 05:17:36.000 292 21193.77 104.87 42891.29 47841.84 2015-10-19 05:17:37.000 292 21193.76 104.84 42891.28 47841.82 2015-10-19 05:17:38.000 292 21193.69 104.79 42891.28 47841.82 2015-10-19 05:17:39.000 292 21193.67 104.75 42891.32 47841.85 2015-10-19 05:17:40.000 292 21193.66 104.75 42891.37 47841.84 2015-10-19 05:17:41.000 292 21193.66 104.74 42891.36 47841.85 2015-10-19 05:17:42.000 292 21193.68 104.75 42891.35 47841.87 2015-10-19 05:17:43.000 292 21193.70 104.72 42891.38 47841.90 2015-10-19 05:17:44.000 292 21193.71 104.72 42891.39 47841.90 2015-10-19 05:17:45.000 292 21193.75 104.71 42891.37 47841.93 2015-10-19 05:17:46.000 292 21193.77 104.70 42891.40 47841.93 2015-10-19 05:17:47.000 292 21193.79 104.76 42891.40 47841.96 2015-10-19 05:17:48.000 292 21193.79 104.75 42891.40 47841.98 2015-10-19 05:17:49.000 292 21193.86 104.73 42891.42 47842.00 2015-10-19 05:17:50.000 292 21193.88 104.74 42891.46 47842.03 2015-10-19 05:17:51.000 292 21193.89 104.72 42891.50 47842.09 2015-10-19 05:17:52.000 292 21193.91 104.71 42891.53 47842.11 2015-10-19 05:17:53.000 292 21193.93 104.70 42891.54 47842.14 2015-10-19 05:17:54.000 292 21193.99 104.72 42891.55 47842.18 2015-10-19 05:17:55.000 292 21194.01 104.71 42891.58 47842.23 2015-10-19 05:17:56.000 292 21194.05 104.71 42891.60 47842.26 2015-10-19 05:17:57.000 292 21194.10 104.70 42891.60 47842.27 2015-10-19 05:17:58.000 292 21194.08 104.66 42891.65 47842.33 2015-10-19 05:17:59.000 292 21194.10 104.65 42891.67 47842.36 2015-10-19 05:18:00.000 292 21194.08 104.68 42891.71 47842.36 2015-10-19 05:18:01.000 292 21194.05 104.66 42891.73 47842.39 2015-10-19 05:18:02.000 292 21194.03 104.69 42891.75 47842.40 2015-10-19 05:18:03.000 292 21194.00 104.75 42891.74 47842.41 2015-10-19 05:18:04.000 292 21193.97 104.76 42891.74 47842.39 2015-10-19 05:18:05.000 292 21193.91 104.82 42891.73 47842.36 2015-10-19 05:18:06.000 292 21193.89 104.86 42891.72 47842.35 2015-10-19 05:18:07.000 292 21193.88 104.88 42891.72 47842.32 2015-10-19 05:18:08.000 292 21193.86 104.90 42891.72 47842.30 2015-10-19 05:18:09.000 292 21193.85 104.91 42891.69 47842.26 2015-10-19 05:18:10.000 292 21193.83 104.94 42891.65 47842.25 2015-10-19 05:18:11.000 292 21193.81 104.95 42891.62 47842.22 2015-10-19 05:18:12.000 292 21193.80 104.95 42891.60 47842.19 2015-10-19 05:18:13.000 292 21193.83 104.97 42891.57 47842.18 2015-10-19 05:18:14.000 292 21193.81 104.98 42891.55 47842.14 2015-10-19 05:18:15.000 292 21193.81 104.97 42891.55 47842.14 2015-10-19 05:18:16.000 292 21193.83 105.01 42891.53 47842.10 2015-10-19 05:18:17.000 292 21193.81 104.98 42891.47 47842.10 2015-10-19 05:18:18.000 292 21193.81 104.96 42891.49 47842.07 2015-10-19 05:18:19.000 292 21193.83 104.93 42891.49 47842.06 2015-10-19 05:18:20.000 292 21193.82 104.89 42891.50 47842.05 2015-10-19 05:18:21.000 292 21193.79 104.91 42891.50 47842.05 2015-10-19 05:18:22.000 292 21193.79 104.90 42891.53 47842.05 2015-10-19 05:18:23.000 292 21193.79 104.87 42891.52 47842.06 2015-10-19 05:18:24.000 292 21193.77 104.89 42891.56 47842.07 2015-10-19 05:18:25.000 292 21193.79 104.87 42891.56 47842.07 2015-10-19 05:18:26.000 292 21193.81 104.88 42891.53 47842.09 2015-10-19 05:18:27.000 292 21193.78 104.88 42891.52 47842.08 2015-10-19 05:18:28.000 292 21193.81 104.89 42891.54 47842.10 2015-10-19 05:18:29.000 292 21193.80 104.89 42891.55 47842.11 2015-10-19 05:18:30.000 292 21193.78 104.93 42891.57 47842.09 2015-10-19 05:18:31.000 292 21193.78 104.94 42891.52 47842.09 2015-10-19 05:18:32.000 292 21193.78 104.94 42891.53 47842.10 2015-10-19 05:18:33.000 292 21193.81 104.93 42891.55 47842.11 2015-10-19 05:18:34.000 292 21193.85 104.90 42891.60 47842.15 2015-10-19 05:18:35.000 292 21193.88 104.85 42891.62 47842.17 2015-10-19 05:18:36.000 292 21193.91 104.83 42891.62 47842.19 2015-10-19 05:18:37.000 292 21193.95 104.82 42891.64 47842.22 2015-10-19 05:18:38.000 292 21193.97 104.80 42891.67 47842.25 2015-10-19 05:18:39.000 292 21193.98 104.81 42891.68 47842.27 2015-10-19 05:18:40.000 292 21193.97 104.78 42891.70 47842.31 2015-10-19 05:18:41.000 292 21193.96 104.81 42891.68 47842.29 2015-10-19 05:18:42.000 292 21193.98 104.87 42891.66 47842.31 2015-10-19 05:18:43.000 292 21193.93 104.92 42891.62 47842.28 2015-10-19 05:18:44.000 292 21193.92 104.95 42891.61 47842.24 2015-10-19 05:18:45.000 292 21193.90 104.94 42891.58 47842.19 2015-10-19 05:18:46.000 292 21193.88 104.93 42891.56 47842.18 2015-10-19 05:18:47.000 292 21193.90 104.94 42891.53 47842.15 2015-10-19 05:18:48.000 292 21193.85 104.92 42891.53 47842.14 2015-10-19 05:18:49.000 292 21193.85 104.95 42891.57 47842.13 2015-10-19 05:18:50.000 292 21193.83 104.98 42891.54 47842.10 2015-10-19 05:18:51.000 292 21193.81 104.98 42891.50 47842.07 2015-10-19 05:18:52.000 292 21193.78 105.01 42891.48 47842.02 2015-10-19 05:18:53.000 292 21193.78 105.01 42891.43 47841.99 2015-10-19 05:18:54.000 292 21193.79 105.02 42891.45 47841.94 2015-10-19 05:18:55.000 292 21193.75 105.03 42891.42 47841.92 2015-10-19 05:18:56.000 292 21193.75 105.05 42891.37 47841.90 2015-10-19 05:18:57.000 292 21193.76 105.05 42891.37 47841.90 2015-10-19 05:18:58.000 292 21193.74 105.05 42891.41 47841.88 2015-10-19 05:18:59.000 292 21193.74 105.06 42891.38 47841.86 2015-10-19 05:19:00.000 292 21193.76 105.09 42891.40 47841.90 2015-10-19 05:19:01.000 292 21193.78 105.10 42891.35 47841.89 2015-10-19 05:19:02.000 292 21193.76 105.12 42891.29 47841.90 2015-10-19 05:19:03.000 292 21193.80 105.15 42891.29 47841.89 2015-10-19 05:19:04.000 292 21193.81 105.17 42891.26 47841.90 2015-10-19 05:19:05.000 292 21193.82 105.21 42891.28 47841.91 2015-10-19 05:19:06.000 292 21193.83 105.18 42891.27 47841.87 2015-10-19 05:19:07.000 292 21193.84 105.19 42891.25 47841.88 2015-10-19 05:19:08.000 292 21193.87 105.20 42891.26 47841.87 2015-10-19 05:19:09.000 292 21193.85 105.23 42891.24 47841.88 2015-10-19 05:19:10.000 292 21193.85 105.31 42891.20 47841.85 2015-10-19 05:19:11.000 292 21193.84 105.35 42891.18 47841.85 2015-10-19 05:19:12.000 292 21193.84 105.39 42891.15 47841.83 2015-10-19 05:19:13.000 292 21193.83 105.43 42891.12 47841.78 2015-10-19 05:19:14.000 292 21193.85 105.45 42891.07 47841.76 2015-10-19 05:19:15.000 292 21193.85 105.47 42891.06 47841.75 2015-10-19 05:19:16.000 292 21193.83 105.49 42891.06 47841.71 2015-10-19 05:19:17.000 292 21193.80 105.51 42891.06 47841.71 2015-10-19 05:19:18.000 292 21193.81 105.53 42891.05 47841.69 2015-10-19 05:19:19.000 292 21193.72 105.58 42891.02 47841.61 2015-10-19 05:19:20.000 292 21193.66 105.65 42890.98 47841.59 2015-10-19 05:19:21.000 292 21193.61 105.70 42890.87 47841.52 2015-10-19 05:19:22.000 292 21193.62 105.73 42890.85 47841.44 2015-10-19 05:19:23.000 292 21193.59 105.73 42890.82 47841.39 2015-10-19 05:19:24.000 292 21193.59 105.71 42890.78 47841.36 2015-10-19 05:19:25.000 292 21193.56 105.71 42890.77 47841.34 2015-10-19 05:19:26.000 292 21193.54 105.73 42890.72 47841.31 2015-10-19 05:19:27.000 292 21193.51 105.77 42890.73 47841.29 2015-10-19 05:19:28.000 292 21193.51 105.82 42890.71 47841.23 2015-10-19 05:19:29.000 292 21193.53 105.81 42890.62 47841.20 2015-10-19 05:19:30.000 292 21193.52 105.78 42890.61 47841.17 2015-10-19 05:19:31.000 292 21193.53 105.81 42890.57 47841.14 2015-10-19 05:19:32.000 292 21193.53 105.82 42890.56 47841.13 2015-10-19 05:19:33.000 292 21193.55 105.83 42890.55 47841.12 2015-10-19 05:19:34.000 292 21193.61 105.81 42890.51 47841.12 2015-10-19 05:19:35.000 292 21193.64 105.76 42890.53 47841.12 2015-10-19 05:19:36.000 292 21193.66 105.72 42890.55 47841.16 2015-10-19 05:19:37.000 292 21193.74 105.71 42890.58 47841.17 2015-10-19 05:19:38.000 292 21193.80 105.69 42890.59 47841.20 2015-10-19 05:19:39.000 292 21193.79 105.65 42890.61 47841.24 2015-10-19 05:19:40.000 292 21193.85 105.61 42890.64 47841.26 2015-10-19 05:19:41.000 292 21193.88 105.60 42890.65 47841.31 2015-10-19 05:19:42.000 292 21193.91 105.58 42890.67 47841.33 2015-10-19 05:19:43.000 292 21193.91 105.61 42890.68 47841.35 2015-10-19 05:19:44.000 292 21193.89 105.64 42890.67 47841.35 2015-10-19 05:19:45.000 292 21193.90 105.63 42890.65 47841.32 2015-10-19 05:19:46.000 292 21193.90 105.65 42890.64 47841.34 2015-10-19 05:19:47.000 292 21193.88 105.65 42890.63 47841.34 2015-10-19 05:19:48.000 292 21193.90 105.61 42890.63 47841.33 2015-10-19 05:19:49.000 292 21193.92 105.61 42890.66 47841.35 2015-10-19 05:19:50.000 292 21193.90 105.62 42890.69 47841.36 2015-10-19 05:19:51.000 292 21193.85 105.63 42890.67 47841.37 2015-10-19 05:19:52.000 292 21193.81 105.59 42890.67 47841.34 2015-10-19 05:19:53.000 292 21193.78 105.58 42890.71 47841.34 2015-10-19 05:19:54.000 292 21193.78 105.59 42890.74 47841.35 2015-10-19 05:19:55.000 292 21193.81 105.59 42890.73 47841.39 2015-10-19 05:19:56.000 292 21193.78 105.60 42890.71 47841.37 2015-10-19 05:19:57.000 292 21193.78 105.61 42890.75 47841.38 2015-10-19 05:19:58.000 292 21193.80 105.61 42890.76 47841.40 2015-10-19 05:19:59.000 292 21193.82 105.62 42890.73 47841.38 2015-10-19 05:20:00.000 292 21193.83 105.64 42890.75 47841.38 2015-10-19 05:20:01.000 292 21193.81 105.62 42890.75 47841.40 2015-10-19 05:20:02.000 292 21193.83 105.59 42890.77 47841.40 2015-10-19 05:20:03.000 292 21193.85 105.58 42890.78 47841.43 2015-10-19 05:20:04.000 292 21193.87 105.55 42890.80 47841.46 2015-10-19 05:20:05.000 292 21193.88 105.52 42890.79 47841.49 2015-10-19 05:20:06.000 292 21193.88 105.51 42890.81 47841.52 2015-10-19 05:20:07.000 292 21193.92 105.52 42890.83 47841.53 2015-10-19 05:20:08.000 292 21193.91 105.53 42890.87 47841.54 2015-10-19 05:20:09.000 292 21193.95 105.54 42890.83 47841.57 2015-10-19 05:20:10.000 292 21193.95 105.56 42890.86 47841.57 2015-10-19 05:20:11.000 292 21193.93 105.58 42890.86 47841.57 2015-10-19 05:20:12.000 292 21193.96 105.62 42890.86 47841.59 2015-10-19 05:20:13.000 292 21193.97 105.67 42890.86 47841.58 2015-10-19 05:20:14.000 292 21193.96 105.70 42890.81 47841.57 2015-10-19 05:20:15.000 292 21193.94 105.66 42890.81 47841.54 2015-10-19 05:20:16.000 292 21193.92 105.66 42890.85 47841.53 2015-10-19 05:20:17.000 292 21193.89 105.65 42890.87 47841.51 2015-10-19 05:20:18.000 292 21193.94 105.64 42890.88 47841.56 2015-10-19 05:20:19.000 292 21193.96 105.64 42890.84 47841.53 2015-10-19 05:20:20.000 292 21193.96 105.64 42890.87 47841.56 2015-10-19 05:20:21.000 292 21193.94 105.65 42890.88 47841.58 2015-10-19 05:20:22.000 292 21193.92 105.66 42890.86 47841.54 2015-10-19 05:20:23.000 292 21193.91 105.63 42890.89 47841.55 2015-10-19 05:20:24.000 292 21193.88 105.59 42890.89 47841.54 2015-10-19 05:20:25.000 292 21193.85 105.57 42890.90 47841.53 2015-10-19 05:20:26.000 292 21193.89 105.55 42890.92 47841.56 2015-10-19 05:20:27.000 292 21193.92 105.55 42890.96 47841.59 2015-10-19 05:20:28.000 292 21193.95 105.54 42890.94 47841.62 2015-10-19 05:20:29.000 292 21193.97 105.51 42890.94 47841.63 2015-10-19 05:20:30.000 292 21193.97 105.51 42890.93 47841.66 2015-10-19 05:20:31.000 292 21193.98 105.52 42890.94 47841.65 2015-10-19 05:20:32.000 292 21194.03 105.52 42890.92 47841.64 2015-10-19 05:20:33.000 292 21194.05 105.47 42890.93 47841.66 2015-10-19 05:20:34.000 292 21194.05 105.45 42890.94 47841.66 2015-10-19 05:20:35.000 292 21194.09 105.41 42890.95 47841.68 2015-10-19 05:20:36.000 292 21194.10 105.42 42890.98 47841.73 2015-10-19 05:20:37.000 292 21194.05 105.44 42890.98 47841.69 2015-10-19 05:20:38.000 292 21194.04 105.45 42890.99 47841.71 2015-10-19 05:20:39.000 292 21194.04 105.44 42891.02 47841.71 2015-10-19 05:20:40.000 292 21194.04 105.44 42891.00 47841.73 2015-10-19 05:20:41.000 292 21194.07 105.44 42890.96 47841.72 2015-10-19 05:20:42.000 292 21194.05 105.48 42890.96 47841.70 2015-10-19 05:20:43.000 292 21194.06 105.48 42890.97 47841.71 2015-10-19 05:20:44.000 292 21194.07 105.45 42890.99 47841.70 2015-10-19 05:20:45.000 292 21194.09 105.43 42890.98 47841.70 2015-10-19 05:20:46.000 292 21194.10 105.41 42890.99 47841.72 2015-10-19 05:20:47.000 292 21194.10 105.41 42891.01 47841.74 2015-10-19 05:20:48.000 292 21194.13 105.36 42891.03 47841.75 2015-10-19 05:20:49.000 292 21194.13 105.30 42891.07 47841.79 2015-10-19 05:20:50.000 292 21194.14 105.29 42891.09 47841.81 2015-10-19 05:20:51.000 292 21194.16 105.28 42891.08 47841.84 2015-10-19 05:20:52.000 292 21194.15 105.28 42891.12 47841.84 2015-10-19 05:20:53.000 292 21194.14 105.29 42891.10 47841.84 2015-10-19 05:20:54.000 292 21194.16 105.33 42891.10 47841.84 2015-10-19 05:20:55.000 292 21194.16 105.35 42891.09 47841.86 2015-10-19 05:20:56.000 292 21194.19 105.35 42891.08 47841.86 2015-10-19 05:20:57.000 292 21194.21 105.33 42891.09 47841.87 2015-10-19 05:20:58.000 292 21194.24 105.33 42891.12 47841.87 2015-10-19 05:20:59.000 292 21194.26 105.33 42891.11 47841.86 2015-10-19 05:21:00.000 292 21194.28 105.33 42891.11 47841.88 2015-10-19 05:21:01.000 292 21194.31 105.34 42891.08 47841.91 2015-10-19 05:21:02.000 292 21194.32 105.35 42891.09 47841.94 2015-10-19 05:21:03.000 292 21194.36 105.36 42891.14 47841.94 2015-10-19 05:21:04.000 292 21194.36 105.37 42891.13 47841.96 2015-10-19 05:21:05.000 292 21194.32 105.38 42891.19 47841.96 2015-10-19 05:21:06.000 292 21194.31 105.36 42891.22 47842.01 2015-10-19 05:21:07.000 292 21194.30 105.34 42891.22 47842.03 2015-10-19 05:21:08.000 292 21194.33 105.33 42891.24 47842.05 2015-10-19 05:21:09.000 292 21194.38 105.37 42891.27 47842.10 2015-10-19 05:21:10.000 292 21194.42 105.35 42891.32 47842.12 2015-10-19 05:21:11.000 292 21194.44 105.33 42891.30 47842.15 2015-10-19 05:21:12.000 292 21194.47 105.35 42891.31 47842.18 2015-10-19 05:21:13.000 292 21194.46 105.36 42891.32 47842.18 2015-10-19 05:21:14.000 292 21194.50 105.37 42891.32 47842.21 2015-10-19 05:21:15.000 292 21194.51 105.42 42891.31 47842.22 2015-10-19 05:21:16.000 292 21194.51 105.45 42891.29 47842.21 2015-10-19 05:21:17.000 292 21194.54 105.46 42891.27 47842.20 2015-10-19 05:21:18.000 292 21194.54 105.47 42891.25 47842.19 2015-10-19 05:21:19.000 292 21194.54 105.48 42891.21 47842.18 2015-10-19 05:21:20.000 292 21194.54 105.53 42891.17 47842.14 2015-10-19 05:21:21.000 292 21194.54 105.54 42891.15 47842.12 2015-10-19 05:21:22.000 292 21194.53 105.53 42891.15 47842.11 2015-10-19 05:21:23.000 292 21194.55 105.50 42891.10 47842.07 2015-10-19 05:21:24.000 292 21194.59 105.46 42891.09 47842.08 2015-10-19 05:21:25.000 292 21194.61 105.42 42891.10 47842.09 2015-10-19 05:21:26.000 292 21194.64 105.38 42891.12 47842.09 2015-10-19 05:21:27.000 292 21194.66 105.35 42891.13 47842.10 2015-10-19 05:21:28.000 292 21194.66 105.29 42891.12 47842.09 2015-10-19 05:21:29.000 292 21194.66 105.24 42891.14 47842.13 2015-10-19 05:21:30.000 292 21194.67 105.22 42891.15 47842.14 2015-10-19 05:21:31.000 292 21194.65 105.18 42891.18 47842.12 2015-10-19 05:21:32.000 292 21194.63 105.15 42891.20 47842.13 2015-10-19 05:21:33.000 292 21194.66 105.12 42891.21 47842.16 2015-10-19 05:21:34.000 292 21194.63 105.05 42891.22 47842.16 2015-10-19 05:21:35.000 292 21194.64 105.01 42891.21 47842.18 2015-10-19 05:21:36.000 292 21194.65 104.98 42891.21 47842.18 2015-10-19 05:21:37.000 292 21194.64 104.96 42891.22 47842.21 2015-10-19 05:21:38.000 292 21194.64 104.93 42891.25 47842.21 2015-10-19 05:21:39.000 292 21194.63 104.92 42891.24 47842.21 2015-10-19 05:21:40.000 292 21194.62 104.89 42891.23 47842.20 2015-10-19 05:21:41.000 292 21194.64 104.91 42891.27 47842.20 2015-10-19 05:21:42.000 292 21194.61 104.91 42891.27 47842.22 2015-10-19 05:21:43.000 292 21194.64 104.92 42891.25 47842.23 2015-10-19 05:21:44.000 292 21194.66 104.89 42891.23 47842.22 2015-10-19 05:21:45.000 292 21194.68 104.87 42891.22 47842.21 2015-10-19 05:21:46.000 292 21194.67 104.87 42891.22 47842.25 2015-10-19 05:21:47.000 292 21194.66 104.86 42891.24 47842.24 2015-10-19 05:21:48.000 292 21194.65 104.86 42891.24 47842.25 2015-10-19 05:21:49.000 292 21194.65 104.89 42891.24 47842.25 2015-10-19 05:21:50.000 292 21194.63 104.89 42891.25 47842.23 2015-10-19 05:21:51.000 292 21194.60 104.89 42891.30 47842.24 2015-10-19 05:21:52.000 292 21194.60 104.91 42891.30 47842.24 2015-10-19 05:21:53.000 292 21194.61 104.90 42891.30 47842.24 2015-10-19 05:21:54.000 292 21194.58 104.91 42891.30 47842.23 2015-10-19 05:21:55.000 292 21194.57 104.93 42891.26 47842.21 2015-10-19 05:21:56.000 292 21194.52 104.92 42891.29 47842.21 2015-10-19 05:21:57.000 292 21194.49 104.94 42891.30 47842.20 2015-10-19 05:21:58.000 292 21194.46 104.94 42891.30 47842.18 2015-10-19 05:21:59.000 292 21194.47 104.94 42891.28 47842.18 2015-10-19 05:22:00.000 292 21194.46 104.95 42891.30 47842.17 2015-10-19 05:22:01.000 292 21194.47 104.94 42891.28 47842.17 2015-10-19 05:22:02.000 292 21194.47 104.98 42891.27 47842.15 2015-10-19 05:22:03.000 292 21194.43 104.96 42891.29 47842.16 2015-10-19 05:22:04.000 292 21194.43 104.95 42891.28 47842.16 2015-10-19 05:22:05.000 292 21194.46 104.95 42891.26 47842.18 2015-10-19 05:22:06.000 292 21194.47 104.95 42891.25 47842.16 2015-10-19 05:22:07.000 292 21194.46 104.97 42891.26 47842.17 2015-10-19 05:22:08.000 292 21194.43 104.98 42891.27 47842.19 2015-10-19 05:22:09.000 292 21194.41 104.98 42891.26 47842.16 2015-10-19 05:22:10.000 292 21194.42 104.97 42891.26 47842.15 2015-10-19 05:22:11.000 292 21194.46 104.96 42891.25 47842.15 2015-10-19 05:22:12.000 292 21194.47 104.96 42891.28 47842.18 2015-10-19 05:22:13.000 292 21194.44 104.93 42891.28 47842.16 2015-10-19 05:22:14.000 292 21194.47 104.91 42891.30 47842.18 2015-10-19 05:22:15.000 292 21194.50 104.91 42891.32 47842.21 2015-10-19 05:22:16.000 292 21194.55 104.89 42891.30 47842.22 2015-10-19 05:22:17.000 292 21194.56 104.88 42891.30 47842.23 2015-10-19 05:22:18.000 292 21194.55 104.87 42891.27 47842.24 2015-10-19 05:22:19.000 292 21194.58 104.84 42891.30 47842.26 2015-10-19 05:22:20.000 292 21194.60 104.84 42891.35 47842.25 2015-10-19 05:22:21.000 292 21194.60 104.83 42891.35 47842.28 2015-10-19 05:22:22.000 292 21194.59 104.82 42891.35 47842.29 2015-10-19 05:22:23.000 292 21194.58 104.85 42891.30 47842.29 2015-10-19 05:22:24.000 292 21194.58 104.89 42891.29 47842.27 2015-10-19 05:22:25.000 292 21194.56 104.93 42891.29 47842.26 2015-10-19 05:22:26.000 292 21194.54 104.94 42891.23 47842.21 2015-10-19 05:22:27.000 292 21194.54 104.95 42891.23 47842.18 2015-10-19 05:22:28.000 292 21194.51 104.95 42891.23 47842.19 2015-10-19 05:22:29.000 292 21194.49 104.95 42891.20 47842.15 2015-10-19 05:22:30.000 292 21194.49 104.98 42891.17 47842.13 2015-10-19 05:22:31.000 292 21194.48 105.03 42891.14 47842.12 2015-10-19 05:22:32.000 292 21194.46 105.08 42891.11 47842.04 2015-10-19 05:22:33.000 292 21194.47 105.11 42891.08 47842.02 2015-10-19 05:22:34.000 292 21194.47 105.10 42891.05 47841.98 2015-10-19 05:22:35.000 292 21194.47 105.12 42891.00 47841.96 2015-10-19 05:22:36.000 292 21194.45 105.16 42890.99 47841.95 2015-10-19 05:22:37.000 292 21194.44 105.22 42890.96 47841.94 2015-10-19 05:22:38.000 292 21194.41 105.27 42890.94 47841.89 2015-10-19 05:22:39.000 292 21194.42 105.26 42890.89 47841.87 2015-10-19 05:22:40.000 292 21194.42 105.23 42890.86 47841.82 2015-10-19 05:22:41.000 292 21194.44 105.25 42890.83 47841.82 2015-10-19 05:22:42.000 292 21194.46 105.22 42890.86 47841.80 2015-10-19 05:22:43.000 292 21194.48 105.18 42890.88 47841.80 2015-10-19 05:22:44.000 292 21194.48 105.13 42890.90 47841.85 2015-10-19 05:22:45.000 292 21194.47 105.11 42890.93 47841.87 2015-10-19 05:22:46.000 292 21194.49 105.12 42890.95 47841.86 2015-10-19 05:22:47.000 292 21194.52 105.12 42890.95 47841.89 2015-10-19 05:22:48.000 292 21194.51 105.11 42890.94 47841.91 2015-10-19 05:22:49.000 292 21194.54 105.10 42890.93 47841.91 2015-10-19 05:22:50.000 292 21194.55 105.07 42890.98 47841.95 2015-10-19 05:22:51.000 292 21194.58 105.06 42891.00 47841.95 2015-10-19 05:22:52.000 292 21194.63 105.03 42891.01 47842.00 2015-10-19 05:22:53.000 292 21194.63 105.02 42891.04 47842.02 2015-10-19 05:22:54.000 292 21194.62 105.02 42891.02 47842.03 2015-10-19 05:22:55.000 292 21194.61 105.04 42891.03 47842.03 2015-10-19 05:22:56.000 292 21194.66 105.01 42891.03 47842.05 2015-10-19 05:22:57.000 292 21194.68 104.97 42891.07 47842.07 2015-10-19 05:22:58.000 292 21194.68 104.95 42891.11 47842.10 2015-10-19 05:22:59.000 292 21194.71 104.92 42891.13 47842.12 2015-10-19 05:23:00.000 292 21194.72 104.90 42891.17 47842.17 2015-10-19 05:23:01.000 292 21194.72 104.90 42891.17 47842.18 2015-10-19 05:23:02.000 292 21194.72 104.91 42891.18 47842.22 2015-10-19 05:23:03.000 292 21194.70 104.93 42891.17 47842.20 2015-10-19 05:23:04.000 292 21194.74 104.94 42891.16 47842.21 2015-10-19 05:23:05.000 292 21194.73 104.94 42891.18 47842.20 2015-10-19 05:23:06.000 292 21194.73 104.93 42891.18 47842.18 2015-10-19 05:23:07.000 292 21194.70 104.90 42891.19 47842.23 2015-10-19 05:23:08.000 292 21194.68 104.89 42891.20 47842.20 2015-10-19 05:23:09.000 292 21194.67 104.88 42891.20 47842.20 2015-10-19 05:23:10.000 292 21194.64 104.89 42891.21 47842.18 2015-10-19 05:23:11.000 292 21194.64 104.90 42891.21 47842.17 2015-10-19 05:23:12.000 292 21194.65 104.88 42891.19 47842.19 2015-10-19 05:23:13.000 292 21194.62 104.86 42891.19 47842.16 2015-10-19 05:23:14.000 292 21194.60 104.86 42891.18 47842.16 2015-10-19 05:23:15.000 292 21194.60 104.86 42891.22 47842.15 2015-10-19 05:23:16.000 292 21194.58 104.85 42891.23 47842.17 2015-10-19 05:23:17.000 292 21194.52 104.87 42891.22 47842.15 2015-10-19 05:23:18.000 292 21194.52 104.85 42891.24 47842.12 2015-10-19 05:23:19.000 292 21194.51 104.84 42891.23 47842.13 2015-10-19 05:23:20.000 292 21194.51 104.87 42891.22 47842.11 2015-10-19 05:23:21.000 292 21194.46 104.90 42891.19 47842.09 2015-10-19 05:23:22.000 292 21194.48 104.88 42891.15 47842.07 2015-10-19 05:23:23.000 292 21194.46 104.86 42891.18 47842.09 2015-10-19 05:23:24.000 292 21194.46 104.89 42891.11 47842.06 2015-10-19 05:23:25.000 292 21194.45 104.91 42891.09 47842.05 2015-10-19 05:23:26.000 292 21194.44 104.92 42891.09 47842.02 2015-10-19 05:23:27.000 292 21194.45 104.93 42891.08 47841.99 2015-10-19 05:23:28.000 292 21194.50 104.94 42891.04 47841.98 2015-10-19 05:23:29.000 292 21194.48 104.93 42891.07 47841.98 2015-10-19 05:23:30.000 292 21194.53 104.94 42891.03 47841.96 2015-10-19 05:23:31.000 292 21194.56 104.95 42891.02 47841.96 2015-10-19 05:23:32.000 292 21194.56 104.94 42891.04 47841.97 2015-10-19 05:23:33.000 292 21194.54 104.94 42891.03 47842.00 2015-10-19 05:23:34.000 292 21194.56 104.91 42891.03 47842.00 2015-10-19 05:23:35.000 292 21194.58 104.89 42891.01 47842.00 2015-10-19 05:23:36.000 292 21194.58 104.88 42891.04 47841.99 2015-10-19 05:23:37.000 292 21194.59 104.88 42891.07 47842.02 2015-10-19 05:23:38.000 292 21194.58 104.87 42891.06 47842.03 2015-10-19 05:23:39.000 292 21194.55 104.85 42891.08 47842.02 2015-10-19 05:23:40.000 292 21194.52 104.87 42891.08 47842.02 2015-10-19 05:23:41.000 292 21194.44 104.90 42891.04 47841.99 2015-10-19 05:23:42.000 292 21194.41 104.92 42891.05 47841.98 2015-10-19 05:23:43.000 292 21194.39 104.94 42891.01 47841.92 2015-10-19 05:23:44.000 292 21194.38 104.93 42891.01 47841.93 2015-10-19 05:23:45.000 292 21194.40 104.94 42891.01 47841.90 2015-10-19 05:23:46.000 292 21194.42 104.93 42891.01 47841.90 2015-10-19 05:23:47.000 292 21194.43 104.96 42890.97 47841.88 2015-10-19 05:23:48.000 292 21194.44 104.97 42890.96 47841.88 2015-10-19 05:23:49.000 292 21194.47 104.94 42890.95 47841.89 2015-10-19 05:23:50.000 292 21194.49 104.90 42890.97 47841.90 2015-10-19 05:23:51.000 292 21194.50 104.88 42890.98 47841.88 2015-10-19 05:23:52.000 292 21194.50 104.89 42890.98 47841.93 2015-10-19 05:23:53.000 292 21194.52 104.86 42891.00 47841.92 2015-10-19 05:23:54.000 292 21194.52 104.84 42891.01 47841.96 2015-10-19 05:23:55.000 292 21194.48 104.85 42891.00 47841.96 2015-10-19 05:23:56.000 292 21194.42 104.88 42890.98 47841.93 2015-10-19 05:23:57.000 292 21194.41 104.90 42890.95 47841.92 2015-10-19 05:23:58.000 292 21194.43 104.89 42890.94 47841.90 2015-10-19 05:23:59.000 292 21194.42 104.86 42890.93 47841.89 2015-10-19 05:24:00.000 292 21194.44 104.85 42890.92 47841.89 2015-10-19 05:24:01.000 292 21194.45 104.83 42890.96 47841.89 2015-10-19 05:24:02.000 292 21194.47 104.84 42891.00 47841.90 2015-10-19 05:24:03.000 292 21194.43 104.85 42890.98 47841.89 2015-10-19 05:24:04.000 292 21194.40 104.88 42890.94 47841.90 2015-10-19 05:24:05.000 292 21194.38 104.92 42890.95 47841.87 2015-10-19 05:24:06.000 292 21194.36 104.95 42890.93 47841.88 2015-10-19 05:24:07.000 292 21194.38 104.96 42890.92 47841.85 2015-10-19 05:24:08.000 292 21194.40 104.97 42890.94 47841.84 2015-10-19 05:24:09.000 292 21194.41 104.96 42890.95 47841.88 2015-10-19 05:24:10.000 292 21194.43 104.97 42890.94 47841.87 2015-10-19 05:24:11.000 292 21194.50 104.96 42890.98 47841.89 2015-10-19 05:24:12.000 292 21194.52 105.00 42890.95 47841.86 2015-10-19 05:24:13.000 292 21194.55 105.03 42890.94 47841.90 2015-10-19 05:24:14.000 292 21194.60 105.03 42890.97 47841.95 2015-10-19 05:24:15.000 292 21194.63 105.03 42891.01 47841.97 2015-10-19 05:24:16.000 292 21194.67 105.00 42891.01 47842.01 2015-10-19 05:24:17.000 292 21194.70 104.97 42891.06 47842.03 2015-10-19 05:24:18.000 292 21194.73 105.02 42891.08 47842.06 2015-10-19 05:24:19.000 292 21194.78 105.03 42891.10 47842.13 2015-10-19 05:24:20.000 292 21194.78 105.05 42891.08 47842.14 2015-10-19 05:24:21.000 292 21194.80 105.06 42891.07 47842.17 2015-10-19 05:24:22.000 292 21194.83 105.07 42891.09 47842.20 2015-10-19 05:24:23.000 292 21194.84 105.07 42891.16 47842.20 2015-10-19 05:24:24.000 292 21194.86 105.06 42891.19 47842.22 2015-10-19 05:24:25.000 292 21194.88 105.01 42891.18 47842.27 2015-10-19 05:24:26.000 292 21194.91 104.99 42891.22 47842.30 2015-10-19 05:24:27.000 292 21194.94 104.95 42891.25 47842.31 2015-10-19 05:24:28.000 292 21194.97 104.94 42891.27 47842.37 2015-10-19 05:24:29.000 292 21194.95 104.90 42891.34 47842.42 2015-10-19 05:24:30.000 292 21194.95 104.88 42891.37 47842.43 2015-10-19 05:24:31.000 292 21194.93 104.89 42891.36 47842.46 2015-10-19 05:24:32.000 292 21194.91 104.87 42891.37 47842.45 2015-10-19 05:24:33.000 292 21194.91 104.82 42891.34 47842.47 2015-10-19 05:24:34.000 292 21194.91 104.77 42891.38 47842.47 2015-10-19 05:24:35.000 292 21194.91 104.76 42891.38 47842.49 2015-10-19 05:24:36.000 292 21194.92 104.73 42891.39 47842.49 2015-10-19 05:24:37.000 292 21194.90 104.72 42891.41 47842.52 2015-10-19 05:24:38.000 292 21194.87 104.71 42891.45 47842.50 2015-10-19 05:24:39.000 292 21194.85 104.71 42891.46 47842.50 2015-10-19 05:24:40.000 292 21194.84 104.69 42891.47 47842.50 2015-10-19 05:24:41.000 292 21194.80 104.67 42891.46 47842.50 2015-10-19 05:24:42.000 292 21194.81 104.67 42891.46 47842.51 2015-10-19 05:24:43.000 292 21194.81 104.67 42891.47 47842.51 2015-10-19 05:24:44.000 292 21194.80 104.64 42891.48 47842.52 2015-10-19 05:24:45.000 292 21194.81 104.65 42891.50 47842.50 2015-10-19 05:24:46.000 292 21194.84 104.64 42891.53 47842.54 2015-10-19 05:24:47.000 292 21194.86 104.64 42891.51 47842.53 2015-10-19 05:24:48.000 292 21194.87 104.66 42891.51 47842.55 2015-10-19 05:24:49.000 292 21194.85 104.64 42891.53 47842.55 2015-10-19 05:24:50.000 292 21194.85 104.64 42891.54 47842.52 2015-10-19 05:24:51.000 292 21194.87 104.67 42891.53 47842.54 2015-10-19 05:24:52.000 292 21194.87 104.64 42891.50 47842.54 2015-10-19 05:24:53.000 292 21194.88 104.65 42891.49 47842.54 2015-10-19 05:24:54.000 292 21194.90 104.66 42891.49 47842.51 2015-10-19 05:24:55.000 292 21194.88 104.72 42891.46 47842.49 2015-10-19 05:24:56.000 292 21194.90 104.75 42891.42 47842.49 2015-10-19 05:24:57.000 292 21194.90 104.78 42891.41 47842.48 2015-10-19 05:24:58.000 292 21194.92 104.81 42891.44 47842.47 2015-10-19 05:24:59.000 292 21194.94 104.86 42891.41 47842.49 2015-10-19 05:25:00.000 292 21194.96 104.89 42891.37 47842.48 2015-10-19 05:25:01.000 292 21194.95 104.93 42891.40 47842.47 2015-10-19 05:25:02.000 292 21194.97 104.93 42891.43 47842.46 2015-10-19 05:25:03.000 292 21194.97 104.95 42891.41 47842.46 2015-10-19 05:25:04.000 292 21194.92 104.94 42891.44 47842.49 2015-10-19 05:25:05.000 292 21194.98 104.95 42891.44 47842.50 2015-10-19 05:25:06.000 292 21194.99 104.98 42891.44 47842.52 2015-10-19 05:25:07.000 292 21195.02 105.00 42891.41 47842.50 2015-10-19 05:25:08.000 292 21195.04 104.99 42891.43 47842.53 2015-10-19 05:25:09.000 292 21195.04 105.02 42891.43 47842.55 2015-10-19 05:25:10.000 292 21195.04 105.03 42891.43 47842.53 2015-10-19 05:25:11.000 292 21195.02 105.02 42891.42 47842.53 2015-10-19 05:25:12.000 292 21195.04 105.01 42891.41 47842.55 2015-10-19 05:25:13.000 292 21195.03 105.01 42891.42 47842.51 2015-10-19 05:25:14.000 292 21195.00 105.01 42891.42 47842.52 2015-10-19 05:25:15.000 292 21194.99 104.99 42891.43 47842.52 2015-10-19 05:25:16.000 292 21194.99 105.01 42891.42 47842.51 2015-10-19 05:25:17.000 292 21194.96 105.01 42891.41 47842.48 2015-10-19 05:25:18.000 292 21194.94 104.99 42891.40 47842.48 2015-10-19 05:25:19.000 292 21194.92 104.98 42891.38 47842.47 2015-10-19 05:25:20.000 292 21194.92 105.00 42891.41 47842.47 2015-10-19 05:25:21.000 292 21194.89 104.99 42891.41 47842.46 2015-10-19 05:25:22.000 292 21194.88 104.92 42891.43 47842.46 2015-10-19 05:25:23.000 292 21194.90 104.87 42891.45 47842.46 2015-10-19 05:25:24.000 292 21194.88 104.84 42891.48 47842.49 2015-10-19 05:25:25.000 292 21194.85 104.77 42891.53 47842.49 2015-10-19 05:25:26.000 292 21194.85 104.70 42891.55 47842.54 2015-10-19 05:25:27.000 292 21194.83 104.71 42891.57 47842.55 2015-10-19 05:25:28.000 292 21194.81 104.70 42891.56 47842.58 2015-10-19 05:25:29.000 292 21194.80 104.71 42891.56 47842.56 2015-10-19 05:25:30.000 292 21194.79 104.71 42891.58 47842.57 2015-10-19 05:25:31.000 292 21194.76 104.70 42891.60 47842.57 2015-10-19 05:25:32.000 292 21194.75 104.71 42891.58 47842.56 2015-10-19 05:25:33.000 292 21194.76 104.73 42891.54 47842.54 2015-10-19 05:25:34.000 292 21194.75 104.74 42891.52 47842.51 2015-10-19 05:25:35.000 292 21194.76 104.74 42891.53 47842.52 2015-10-19 05:25:36.000 292 21194.77 104.73 42891.53 47842.52 2015-10-19 05:25:37.000 292 21194.79 104.73 42891.54 47842.50 2015-10-19 05:25:38.000 292 21194.80 104.72 42891.51 47842.51 2015-10-19 05:25:39.000 292 21194.84 104.71 42891.52 47842.52 2015-10-19 05:25:40.000 292 21194.87 104.72 42891.56 47842.55 2015-10-19 05:25:41.000 292 21194.88 104.73 42891.56 47842.56 2015-10-19 05:25:42.000 292 21194.91 104.73 42891.57 47842.59 2015-10-19 05:25:43.000 292 21194.94 104.75 42891.56 47842.62 2015-10-19 05:25:44.000 292 21194.96 104.78 42891.60 47842.61 2015-10-19 05:25:45.000 292 21194.93 104.85 42891.59 47842.63 2015-10-19 05:25:46.000 292 21194.90 104.98 42891.55 47842.60 2015-10-19 05:25:47.000 292 21194.88 105.11 42891.51 47842.57 2015-10-19 05:25:48.000 292 21194.92 105.17 42891.42 47842.50 2015-10-19 05:25:49.000 292 21194.93 105.20 42891.38 47842.44 2015-10-19 05:25:50.000 292 21194.96 105.24 42891.33 47842.43 2015-10-19 05:25:51.000 292 21195.01 105.26 42891.32 47842.40 2015-10-19 05:25:52.000 292 21195.02 105.29 42891.31 47842.39 2015-10-19 05:25:53.000 292 21195.02 105.30 42891.29 47842.39 2015-10-19 05:25:54.000 292 21195.03 105.28 42891.30 47842.42 2015-10-19 05:25:55.000 292 21195.04 105.29 42891.31 47842.41 2015-10-19 05:25:56.000 292 21195.08 105.27 42891.31 47842.42 2015-10-19 05:25:57.000 292 21195.12 105.24 42891.33 47842.46 2015-10-19 05:25:58.000 292 21195.15 105.22 42891.36 47842.48 2015-10-19 05:25:59.000 292 21195.14 105.19 42891.35 47842.52 2015-10-19 05:26:00.000 292 21195.16 105.17 42891.41 47842.52 2015-10-19 05:26:01.000 292 21195.13 105.17 42891.40 47842.53 2015-10-19 05:26:02.000 292 21195.10 105.17 42891.39 47842.56 2015-10-19 05:26:03.000 292 21195.05 105.15 42891.40 47842.55 2015-10-19 05:26:04.000 292 21194.99 105.12 42891.45 47842.55 2015-10-19 05:26:05.000 292 21194.96 105.10 42891.44 47842.52 2015-10-19 05:26:06.000 292 21194.94 105.10 42891.43 47842.53 2015-10-19 05:26:07.000 292 21194.92 105.10 42891.46 47842.52 2015-10-19 05:26:08.000 292 21194.92 105.08 42891.45 47842.51 2015-10-19 05:26:09.000 292 21194.89 105.06 42891.45 47842.51 2015-10-19 05:26:10.000 292 21194.88 105.04 42891.44 47842.50 2015-10-19 05:26:11.000 292 21194.91 105.02 42891.43 47842.48 2015-10-19 05:26:12.000 292 21194.90 105.01 42891.43 47842.52 2015-10-19 05:26:13.000 292 21194.91 104.99 42891.41 47842.51 2015-10-19 05:26:14.000 292 21194.93 104.97 42891.42 47842.52 2015-10-19 05:26:15.000 292 21194.92 104.96 42891.44 47842.49 2015-10-19 05:26:16.000 292 21194.88 105.01 42891.43 47842.52 2015-10-19 05:26:17.000 292 21194.86 105.04 42891.37 47842.46 2015-10-19 05:26:18.000 292 21194.87 105.04 42891.34 47842.42 2015-10-19 05:26:19.000 292 21194.86 105.02 42891.32 47842.37 2015-10-19 05:26:20.000 292 21194.86 105.01 42891.30 47842.36 2015-10-19 05:26:21.000 292 21194.88 104.99 42891.28 47842.36 2015-10-19 05:26:22.000 292 21194.87 104.95 42891.28 47842.35 2015-10-19 05:26:23.000 292 21194.89 104.92 42891.27 47842.35 2015-10-19 05:26:24.000 292 21194.92 104.90 42891.28 47842.34 2015-10-19 05:26:25.000 292 21194.93 104.89 42891.25 47842.37 2015-10-19 05:26:26.000 292 21194.97 104.86 42891.24 47842.36 2015-10-19 05:26:27.000 292 21194.98 104.82 42891.30 47842.37 2015-10-19 05:26:28.000 292 21195.02 104.81 42891.31 47842.37 2015-10-19 05:26:29.000 292 21195.00 104.78 42891.31 47842.39 2015-10-19 05:26:30.000 292 21194.99 104.80 42891.33 47842.40 2015-10-19 05:26:31.000 292 21194.98 104.79 42891.31 47842.41 2015-10-19 05:26:32.000 292 21194.97 104.78 42891.31 47842.39 2015-10-19 05:26:33.000 292 21194.97 104.78 42891.29 47842.39 2015-10-19 05:26:34.000 292 21194.94 104.76 42891.29 47842.37 2015-10-19 05:26:35.000 292 21194.92 104.76 42891.31 47842.37 2015-10-19 05:26:36.000 292 21194.88 104.78 42891.31 47842.36 2015-10-19 05:26:37.000 292 21194.87 104.80 42891.28 47842.35 2015-10-19 05:26:38.000 292 21194.84 104.80 42891.30 47842.35 2015-10-19 05:26:39.000 292 21194.84 104.80 42891.30 47842.35 2015-10-19 05:26:40.000 292 21194.88 104.80 42891.30 47842.35 2015-10-19 05:26:41.000 292 21194.91 104.81 42891.30 47842.35 2015-10-19 05:26:42.000 292 21194.88 104.83 42891.28 47842.33 2015-10-19 05:26:43.000 292 21194.86 104.84 42891.29 47842.35 2015-10-19 05:26:44.000 292 21194.88 104.87 42891.30 47842.33 2015-10-19 05:26:45.000 292 21194.88 104.89 42891.32 47842.32 2015-10-19 05:26:46.000 292 21194.89 104.88 42891.33 47842.34 2015-10-19 05:26:47.000 292 21194.89 104.88 42891.32 47842.33 2015-10-19 05:26:48.000 292 21194.90 104.88 42891.32 47842.34 2015-10-19 05:26:49.000 292 21194.95 104.89 42891.33 47842.37 2015-10-19 05:26:50.000 292 21194.98 104.89 42891.34 47842.38 2015-10-19 05:26:51.000 292 21194.97 104.94 42891.31 47842.38 2015-10-19 05:26:52.000 292 21194.98 104.97 42891.31 47842.39 2015-10-19 05:26:53.000 292 21194.95 104.95 42891.32 47842.38 2015-10-19 05:26:54.000 292 21194.98 104.92 42891.34 47842.42 2015-10-19 05:26:55.000 292 21194.97 104.90 42891.36 47842.43 2015-10-19 05:26:56.000 292 21194.99 104.88 42891.36 47842.45 2015-10-19 05:26:57.000 292 21194.97 104.90 42891.39 47842.48 2015-10-19 05:26:58.000 292 21194.95 104.96 42891.39 47842.47 2015-10-19 05:26:59.000 292 21194.92 104.98 42891.39 47842.46 2015-10-19 05:27:00.000 292 21194.89 105.05 42891.34 47842.43 2015-10-19 05:27:01.000 292 21194.88 105.08 42891.35 47842.40 2015-10-19 05:27:02.000 292 21194.89 105.10 42891.33 47842.38 2015-10-19 05:27:03.000 292 21194.84 105.13 42891.31 47842.36 2015-10-19 05:27:04.000 292 21194.82 105.12 42891.29 47842.33 2015-10-19 05:27:05.000 292 21194.83 105.10 42891.27 47842.31 2015-10-19 05:27:06.000 292 21194.84 105.10 42891.26 47842.27 2015-10-19 05:27:07.000 292 21194.82 105.09 42891.28 47842.30 2015-10-19 05:27:08.000 292 21194.82 105.11 42891.28 47842.29 2015-10-19 05:27:09.000 292 21194.81 105.14 42891.27 47842.30 2015-10-19 05:27:10.000 292 21194.78 105.12 42891.27 47842.29 2015-10-19 05:27:11.000 292 21194.77 105.14 42891.24 47842.26 2015-10-19 05:27:12.000 292 21194.79 105.15 42891.26 47842.28 2015-10-19 05:27:13.000 292 21194.78 105.18 42891.22 47842.28 2015-10-19 05:27:14.000 292 21194.77 105.20 42891.22 47842.26 2015-10-19 05:27:15.000 292 21194.78 105.22 42891.21 47842.26 2015-10-19 05:27:16.000 292 21194.77 105.24 42891.20 47842.24 2015-10-19 05:27:17.000 292 21194.75 105.29 42891.21 47842.25 2015-10-19 05:27:18.000 292 21194.75 105.30 42891.20 47842.23 2015-10-19 05:27:19.000 292 21194.76 105.31 42891.22 47842.23 2015-10-19 05:27:20.000 292 21194.75 105.34 42891.20 47842.22 2015-10-19 05:27:21.000 292 21194.75 105.32 42891.19 47842.22 2015-10-19 05:27:22.000 292 21194.80 105.29 42891.21 47842.24 2015-10-19 05:27:23.000 292 21194.81 105.29 42891.19 47842.25 2015-10-19 05:27:24.000 292 21194.82 105.28 42891.23 47842.27 2015-10-19 05:27:25.000 292 21194.83 105.27 42891.21 47842.26 2015-10-19 05:27:26.000 292 21194.81 105.27 42891.21 47842.26 2015-10-19 05:27:27.000 292 21194.80 105.27 42891.19 47842.25 2015-10-19 05:27:28.000 292 21194.77 105.26 42891.20 47842.27 2015-10-19 05:27:29.000 292 21194.76 105.23 42891.26 47842.24 2015-10-19 05:27:30.000 292 21194.76 105.25 42891.27 47842.26 2015-10-19 05:27:31.000 292 21194.76 105.25 42891.22 47842.25 2015-10-19 05:27:32.000 292 21194.71 105.24 42891.26 47842.24 2015-10-19 05:27:33.000 292 21194.72 105.24 42891.26 47842.27 2015-10-19 05:27:34.000 292 21194.71 105.22 42891.28 47842.25 2015-10-19 05:27:35.000 292 21194.74 105.26 42891.29 47842.29 2015-10-19 05:27:36.000 292 21194.72 105.27 42891.29 47842.28 2015-10-19 05:27:37.000 292 21194.71 105.33 42891.28 47842.27 2015-10-19 05:27:38.000 292 21194.74 105.37 42891.27 47842.27 2015-10-19 05:27:39.000 292 21194.72 105.41 42891.30 47842.25 2015-10-19 05:27:40.000 292 21194.74 105.37 42891.29 47842.28 2015-10-19 05:27:41.000 292 21194.78 105.36 42891.28 47842.26 2015-10-19 05:27:42.000 292 21194.76 105.37 42891.27 47842.27 2015-10-19 05:27:43.000 292 21194.75 105.37 42891.32 47842.28 2015-10-19 05:27:44.000 292 21194.75 105.35 42891.35 47842.29 2015-10-19 05:27:45.000 292 21194.77 105.34 42891.31 47842.30 2015-10-19 05:27:46.000 292 21194.82 105.33 42891.30 47842.33 2015-10-19 05:27:47.000 292 21194.84 105.32 42891.33 47842.33 2015-10-19 05:27:48.000 292 21194.84 105.31 42891.33 47842.37 2015-10-19 05:27:49.000 292 21194.88 105.30 42891.33 47842.40 2015-10-19 05:27:50.000 292 21194.93 105.29 42891.35 47842.41 2015-10-19 05:27:51.000 292 21194.93 105.27 42891.37 47842.43 2015-10-19 05:27:52.000 292 21194.95 105.25 42891.39 47842.44 2015-10-19 05:27:53.000 292 21194.96 105.25 42891.39 47842.47 2015-10-19 05:27:54.000 292 21195.00 105.24 42891.40 47842.49 2015-10-19 05:27:55.000 292 21195.05 105.22 42891.45 47842.55 2015-10-19 05:27:56.000 292 21195.09 105.22 42891.46 47842.57 2015-10-19 05:27:57.000 292 21195.11 105.20 42891.48 47842.60 2015-10-19 05:27:58.000 292 21195.16 105.19 42891.47 47842.62 2015-10-19 05:27:59.000 292 21195.16 105.18 42891.51 47842.64 2015-10-19 05:28:00.000 292 21195.16 105.18 42891.50 47842.67 2015-10-19 05:28:01.000 292 21195.17 105.20 42891.56 47842.70 2015-10-19 05:28:02.000 292 21195.14 105.20 42891.58 47842.70 2015-10-19 05:28:03.000 292 21195.12 105.24 42891.57 47842.71 2015-10-19 05:28:04.000 292 21195.11 105.27 42891.55 47842.67 2015-10-19 05:28:05.000 292 21195.06 105.28 42891.55 47842.69 2015-10-19 05:28:06.000 292 21195.04 105.27 42891.57 47842.68 2015-10-19 05:28:07.000 292 21195.05 105.25 42891.53 47842.67 2015-10-19 05:28:08.000 292 21195.05 105.25 42891.57 47842.69 2015-10-19 05:28:09.000 292 21195.08 105.23 42891.57 47842.68 2015-10-19 05:28:10.000 292 21195.11 105.21 42891.58 47842.70 2015-10-19 05:28:11.000 292 21195.12 105.19 42891.64 47842.75 2015-10-19 05:28:12.000 292 21195.11 105.17 42891.65 47842.76 2015-10-19 05:28:13.000 292 21195.15 105.16 42891.69 47842.79 2015-10-19 05:28:14.000 292 21195.17 105.14 42891.67 47842.82 2015-10-19 05:28:15.000 292 21195.16 105.15 42891.67 47842.83 2015-10-19 05:28:16.000 292 21195.16 105.14 42891.68 47842.85 2015-10-19 05:28:17.000 292 21195.16 105.13 42891.70 47842.86 2015-10-19 05:28:18.000 292 21195.16 105.13 42891.75 47842.88 2015-10-19 05:28:19.000 292 21195.16 105.11 42891.74 47842.90 2015-10-19 05:28:20.000 292 21195.15 105.09 42891.74 47842.90 2015-10-19 05:28:21.000 292 21195.18 105.08 42891.76 47842.88 2015-10-19 05:28:22.000 292 21195.20 105.05 42891.79 47842.93 2015-10-19 05:28:23.000 292 21195.22 105.02 42891.81 47842.94 2015-10-19 05:28:24.000 292 21195.25 104.99 42891.79 47842.94 2015-10-19 05:28:25.000 292 21195.23 104.97 42891.80 47842.98 2015-10-19 05:28:26.000 292 21195.19 104.96 42891.80 47842.96 2015-10-19 05:28:27.000 292 21195.21 104.94 42891.82 47842.97 2015-10-19 05:28:28.000 292 21195.22 104.91 42891.83 47842.97 2015-10-19 05:28:29.000 292 21195.22 104.89 42891.83 47842.96 2015-10-19 05:28:30.000 292 21195.19 104.87 42891.81 47842.97 2015-10-19 05:28:31.000 292 21195.16 104.86 42891.84 47842.96 2015-10-19 05:28:32.000 292 21195.16 104.87 42891.90 47842.95 2015-10-19 05:28:33.000 292 21195.16 104.86 42891.91 47842.92 2015-10-19 05:28:34.000 292 21195.15 104.89 42891.89 47842.95 2015-10-19 05:28:35.000 292 21195.14 104.92 42891.89 47842.94 2015-10-19 05:28:36.000 292 21195.11 104.92 42891.89 47842.90 2015-10-19 05:28:37.000 292 21195.06 104.89 42891.90 47842.90 2015-10-19 05:28:38.000 292 21195.05 104.88 42891.86 47842.89 2015-10-19 05:28:39.000 292 21195.04 104.83 42891.87 47842.89 2015-10-19 05:28:40.000 292 21195.03 104.78 42891.90 47842.91 2015-10-19 05:28:41.000 292 21195.04 104.76 42891.86 47842.90 2015-10-19 05:28:42.000 292 21195.03 104.77 42891.91 47842.91 2015-10-19 05:28:43.000 292 21195.02 104.76 42891.90 47842.91 2015-10-19 05:28:44.000 292 21195.01 104.75 42891.89 47842.89 2015-10-19 05:28:45.000 292 21194.95 104.74 42891.88 47842.87 2015-10-19 05:28:46.000 292 21194.96 104.73 42891.88 47842.86 2015-10-19 05:28:47.000 292 21194.93 104.73 42891.81 47842.82 2015-10-19 05:28:48.000 292 21194.90 104.73 42891.79 47842.78 2015-10-19 05:28:49.000 292 21194.87 104.74 42891.75 47842.77 2015-10-19 05:28:50.000 292 21194.85 104.76 42891.72 47842.71 2015-10-19 05:28:51.000 292 21194.81 104.74 42891.69 47842.67 2015-10-19 05:28:52.000 292 21194.80 104.73 42891.68 47842.64 2015-10-19 05:28:53.000 292 21194.79 104.71 42891.66 47842.62 2015-10-19 05:28:54.000 292 21194.75 104.67 42891.68 47842.61 2015-10-19 05:28:55.000 292 21194.70 104.67 42891.66 47842.57 2015-10-19 05:28:56.000 292 21194.68 104.73 42891.65 47842.55 2015-10-19 05:28:57.000 292 21194.67 104.79 42891.62 47842.53 2015-10-19 05:28:58.000 292 21194.64 104.84 42891.58 47842.48 2015-10-19 05:28:59.000 292 21194.63 104.88 42891.54 47842.43 2015-10-19 05:29:00.000 292 21194.61 104.93 42891.52 47842.39 2015-10-19 05:29:01.000 292 21194.61 104.95 42891.47 47842.35 2015-10-19 05:29:02.000 292 21194.62 104.95 42891.47 47842.33 2015-10-19 05:29:03.000 292 21194.63 104.93 42891.45 47842.32 2015-10-19 05:29:04.000 292 21194.59 104.92 42891.44 47842.29 2015-10-19 05:29:05.000 292 21194.60 104.92 42891.46 47842.31 2015-10-19 05:29:06.000 292 21194.59 104.93 42891.47 47842.30 2015-10-19 05:29:07.000 292 21194.60 104.91 42891.46 47842.33 2015-10-19 05:29:08.000 292 21194.65 104.90 42891.48 47842.32 2015-10-19 05:29:09.000 292 21194.69 104.88 42891.46 47842.37 2015-10-19 05:29:10.000 292 21194.70 104.86 42891.47 47842.36 2015-10-19 05:29:11.000 292 21194.73 104.85 42891.46 47842.37 2015-10-19 05:29:12.000 292 21194.77 104.85 42891.46 47842.41 2015-10-19 05:29:13.000 292 21194.78 104.84 42891.50 47842.41 2015-10-19 05:29:14.000 292 21194.78 104.82 42891.48 47842.39 2015-10-19 05:29:15.000 292 21194.78 104.82 42891.47 47842.42 2015-10-19 05:29:16.000 292 21194.79 104.83 42891.50 47842.41 2015-10-19 05:29:17.000 292 21194.76 104.83 42891.51 47842.41 2015-10-19 05:29:18.000 292 21194.73 104.84 42891.47 47842.40 2015-10-19 05:29:19.000 292 21194.72 104.84 42891.42 47842.38 2015-10-19 05:29:20.000 292 21194.68 104.84 42891.43 47842.36 2015-10-19 05:29:21.000 292 21194.68 104.86 42891.41 47842.36 2015-10-19 05:29:22.000 292 21194.66 104.86 42891.42 47842.32 2015-10-19 05:29:23.000 292 21194.68 104.85 42891.41 47842.32 2015-10-19 05:29:24.000 292 21194.70 104.84 42891.42 47842.33 2015-10-19 05:29:25.000 292 21194.71 104.84 42891.42 47842.31 2015-10-19 05:29:26.000 292 21194.73 104.83 42891.43 47842.33 2015-10-19 05:29:27.000 292 21194.71 104.81 42891.47 47842.33 2015-10-19 05:29:28.000 292 21194.68 104.84 42891.45 47842.37 2015-10-19 05:29:29.000 292 21194.70 104.88 42891.40 47842.33 2015-10-19 05:29:30.000 292 21194.69 104.89 42891.39 47842.32 2015-10-19 05:29:31.000 292 21194.67 104.88 42891.37 47842.28 2015-10-19 05:29:32.000 292 21194.65 104.88 42891.37 47842.27 2015-10-19 05:29:33.000 292 21194.63 104.89 42891.35 47842.26 2015-10-19 05:29:34.000 292 21194.63 104.90 42891.31 47842.22 2015-10-19 05:29:35.000 292 21194.64 104.93 42891.28 47842.20 2015-10-19 05:29:36.000 292 21194.61 104.91 42891.24 47842.20 2015-10-19 05:29:37.000 292 21194.62 104.92 42891.21 47842.16 2015-10-19 05:29:38.000 292 21194.61 104.88 42891.17 47842.14 2015-10-19 05:29:39.000 292 21194.58 104.85 42891.17 47842.13 2015-10-19 05:29:40.000 292 21194.52 104.86 42891.16 47842.12 2015-10-19 05:29:41.000 292 21194.53 104.87 42891.12 47842.09 2015-10-19 05:29:42.000 292 21194.51 104.87 42891.13 47842.04 2015-10-19 05:29:43.000 292 21194.49 104.85 42891.09 47842.04 2015-10-19 05:29:44.000 292 21194.47 104.80 42891.08 47842.00 2015-10-19 05:29:45.000 292 21194.46 104.80 42891.08 47841.99 2015-10-19 05:29:46.000 292 21194.49 104.74 42891.08 47841.97 2015-10-19 05:29:47.000 292 21194.49 104.72 42891.08 47841.98 2015-10-19 05:29:48.000 292 21194.48 104.70 42891.08 47842.01 2015-10-19 05:29:49.000 292 21194.50 104.66 42891.12 47842.02 2015-10-19 05:29:50.000 292 21194.52 104.66 42891.14 47842.04 2015-10-19 05:29:51.000 292 21194.52 104.66 42891.17 47842.03 2015-10-19 05:29:52.000 292 21194.52 104.64 42891.17 47842.05 2015-10-19 05:29:53.000 292 21194.50 104.64 42891.15 47842.07 2015-10-19 05:29:54.000 292 21194.49 104.62 42891.17 47842.09 2015-10-19 05:29:55.000 292 21194.49 104.62 42891.18 47842.06 2015-10-19 05:29:56.000 292 21194.52 104.60 42891.20 47842.10 2015-10-19 05:29:57.000 292 21194.51 104.62 42891.20 47842.11 2015-10-19 05:29:58.000 292 21194.50 104.64 42891.22 47842.09 2015-10-19 05:29:59.000 292 21194.50 104.65 42891.22 47842.12 2015-10-19 05:30:00.000 292 21194.53 104.68 42891.21 47842.11 2015-10-19 05:30:01.000 292 21194.55 104.72 42891.23 47842.13 2015-10-19 05:30:02.000 292 21194.58 104.71 42891.22 47842.13 2015-10-19 05:30:03.000 292 21194.59 104.70 42891.26 47842.16 2015-10-19 05:30:04.000 292 21194.62 104.72 42891.29 47842.19 2015-10-19 05:30:05.000 292 21194.68 104.74 42891.29 47842.20 2015-10-19 05:30:06.000 292 21194.75 104.79 42891.32 47842.24 2015-10-19 05:30:07.000 292 21194.78 104.82 42891.30 47842.30 2015-10-19 05:30:08.000 292 21194.82 104.86 42891.26 47842.31 2015-10-19 05:30:09.000 292 21194.87 104.92 42891.25 47842.33 2015-10-19 05:30:10.000 292 21194.89 104.98 42891.26 47842.33 2015-10-19 05:30:11.000 292 21194.90 105.06 42891.22 47842.33 2015-10-19 05:30:12.000 292 21194.94 105.11 42891.18 47842.29 2015-10-19 05:30:13.000 292 21194.92 105.13 42891.14 47842.28 2015-10-19 05:30:14.000 292 21194.93 105.17 42891.11 47842.25 2015-10-19 05:30:15.000 292 21194.94 105.20 42891.10 47842.23 2015-10-19 05:30:16.000 292 21194.95 105.20 42891.08 47842.23 2015-10-19 05:30:17.000 292 21194.95 105.23 42891.05 47842.19 2015-10-19 05:30:18.000 292 21194.95 105.22 42891.05 47842.18 2015-10-19 05:30:19.000 292 21194.96 105.20 42891.09 47842.19 2015-10-19 05:30:20.000 292 21194.95 105.21 42891.10 47842.19 2015-10-19 05:30:21.000 292 21194.96 105.20 42891.08 47842.18 2015-10-19 05:30:22.000 292 21194.98 105.20 42891.07 47842.18 2015-10-19 05:30:23.000 292 21194.96 105.20 42891.04 47842.21 2015-10-19 05:30:24.000 292 21194.95 105.23 42891.04 47842.19 2015-10-19 05:30:25.000 292 21194.96 105.22 42891.05 47842.19 2015-10-19 05:30:26.000 292 21194.95 105.24 42891.03 47842.16 2015-10-19 05:30:27.000 292 21194.96 105.24 42891.01 47842.17 2015-10-19 05:30:28.000 292 21194.92 105.27 42890.98 47842.13 2015-10-19 05:30:29.000 292 21194.93 105.24 42890.97 47842.10 2015-10-19 05:30:30.000 292 21194.94 105.20 42890.98 47842.07 2015-10-19 05:30:31.000 292 21194.93 105.19 42891.01 47842.08 2015-10-19 05:30:32.000 292 21194.91 105.17 42890.98 47842.07 2015-10-19 05:30:33.000 292 21194.89 105.15 42891.00 47842.08 2015-10-19 05:30:34.000 292 21194.92 105.08 42891.02 47842.07 2015-10-19 05:30:35.000 292 21194.90 105.00 42891.03 47842.11 2015-10-19 05:30:36.000 292 21194.93 104.93 42891.08 47842.13 2015-10-19 05:30:37.000 292 21194.99 104.86 42891.10 47842.16 2015-10-19 05:30:38.000 292 21194.99 104.78 42891.16 47842.22 2015-10-19 05:30:39.000 292 21194.99 104.75 42891.20 47842.28 2015-10-19 05:30:40.000 292 21194.98 104.74 42891.23 47842.29 2015-10-19 05:30:41.000 292 21194.96 104.71 42891.24 47842.30 2015-10-19 05:30:42.000 292 21194.93 104.65 42891.25 47842.31 2015-10-19 05:30:43.000 292 21194.90 104.64 42891.25 47842.29 2015-10-19 05:30:44.000 292 21194.87 104.60 42891.26 47842.31 2015-10-19 05:30:45.000 292 21194.83 104.60 42891.27 47842.29 2015-10-19 05:30:46.000 292 21194.81 104.61 42891.25 47842.28 2015-10-19 05:30:47.000 292 21194.76 104.62 42891.30 47842.25 2015-10-19 05:30:48.000 292 21194.69 104.64 42891.24 47842.23 2015-10-19 05:30:49.000 292 21194.63 104.65 42891.18 47842.21 2015-10-19 05:30:50.000 292 21194.60 104.68 42891.15 47842.17 2015-10-19 05:30:51.000 292 21194.57 104.70 42891.15 47842.12 2015-10-19 05:30:52.000 292 21194.57 104.70 42891.16 47842.09 2015-10-19 05:30:53.000 292 21194.58 104.68 42891.16 47842.09 2015-10-19 05:30:54.000 292 21194.54 104.69 42891.21 47842.08 2015-10-19 05:30:55.000 292 21194.57 104.68 42891.20 47842.07 2015-10-19 05:30:56.000 292 21194.61 104.69 42891.17 47842.12 2015-10-19 05:30:57.000 292 21194.62 104.71 42891.19 47842.13 2015-10-19 05:30:58.000 292 21194.62 104.70 42891.21 47842.15 2015-10-19 05:30:59.000 292 21194.64 104.74 42891.22 47842.17 2015-10-19 05:31:00.000 292 21194.66 104.78 42891.21 47842.18 2015-10-19 05:31:01.000 292 21194.70 104.83 42891.18 47842.17 2015-10-19 05:31:02.000 292 21194.72 104.85 42891.19 47842.19 2015-10-19 05:31:03.000 292 21194.75 104.84 42891.20 47842.18 2015-10-19 05:31:04.000 292 21194.79 104.86 42891.18 47842.18 2015-10-19 05:31:05.000 292 21194.85 104.90 42891.13 47842.20 2015-10-19 05:31:06.000 292 21194.86 104.91 42891.12 47842.20 2015-10-19 05:31:07.000 292 21194.86 104.92 42891.15 47842.19 2015-10-19 05:31:08.000 292 21194.89 104.96 42891.08 47842.22 2015-10-19 05:31:09.000 292 21194.88 105.00 42891.10 47842.20 2015-10-19 05:31:10.000 292 21194.87 105.03 42891.07 47842.19 2015-10-19 05:31:11.000 292 21194.85 105.10 42891.04 47842.17 2015-10-19 05:31:12.000 292 21194.84 105.13 42891.04 47842.14 2015-10-19 05:31:13.000 292 21194.83 105.18 42891.00 47842.12 2015-10-19 05:31:14.000 292 21194.83 105.20 42890.99 47842.08 2015-10-19 05:31:15.000 292 21194.85 105.23 42890.97 47842.08 2015-10-19 05:31:16.000 292 21194.86 105.22 42890.96 47842.07 2015-10-19 05:31:17.000 292 21194.89 105.19 42890.96 47842.07 2015-10-19 05:31:18.000 292 21194.93 105.18 42891.00 47842.07 2015-10-19 05:31:19.000 292 21194.94 105.16 42891.01 47842.09 2015-10-19 05:31:20.000 292 21194.98 105.13 42891.01 47842.11 2015-10-19 05:31:21.000 292 21195.01 105.10 42891.04 47842.14 2015-10-19 05:31:22.000 292 21195.02 105.10 42891.09 47842.21 2015-10-19 05:31:23.000 292 21195.05 105.13 42891.12 47842.24 2015-10-19 05:31:24.000 292 21195.09 105.11 42891.15 47842.30 2015-10-19 05:31:25.000 292 21195.11 105.12 42891.16 47842.31 2015-10-19 05:31:26.000 292 21195.12 105.14 42891.18 47842.36 2015-10-19 05:31:27.000 292 21195.10 105.16 42891.18 47842.35 2015-10-19 05:31:28.000 292 21195.07 105.15 42891.20 47842.37 2015-10-19 05:31:29.000 292 21195.09 105.16 42891.21 47842.36 2015-10-19 05:31:30.000 292 21195.08 105.11 42891.24 47842.36 2015-10-19 05:31:31.000 292 21195.08 105.06 42891.27 47842.38 2015-10-19 05:31:32.000 292 21195.12 105.02 42891.33 47842.43 2015-10-19 05:31:33.000 292 21195.14 104.98 42891.34 47842.44 2015-10-19 05:31:34.000 292 21195.17 104.95 42891.40 47842.49 2015-10-19 05:31:35.000 292 21195.19 104.92 42891.43 47842.54 2015-10-19 05:31:36.000 292 21195.19 104.91 42891.47 47842.58 2015-10-19 05:31:37.000 292 21195.21 104.90 42891.47 47842.61 2015-10-19 05:31:38.000 292 21195.23 104.90 42891.47 47842.62 2015-10-19 05:31:39.000 292 21195.19 104.93 42891.48 47842.66 2015-10-19 05:31:40.000 292 21195.17 104.95 42891.48 47842.63 2015-10-19 05:31:41.000 292 21195.19 104.95 42891.47 47842.66 2015-10-19 05:31:42.000 292 21195.14 104.98 42891.52 47842.67 2015-10-19 05:31:43.000 292 21195.13 104.99 42891.50 47842.66 2015-10-19 05:31:44.000 292 21195.13 104.98 42891.50 47842.63 2015-10-19 05:31:45.000 292 21195.12 104.98 42891.47 47842.65 2015-10-19 05:31:46.000 292 21195.09 105.01 42891.46 47842.61 2015-10-19 05:31:47.000 292 21195.04 105.03 42891.46 47842.59 2015-10-19 05:31:48.000 292 21195.05 105.03 42891.45 47842.57 2015-10-19 05:31:49.000 292 21195.04 105.01 42891.44 47842.56 2015-10-19 05:31:50.000 292 21195.07 104.98 42891.45 47842.58 2015-10-19 05:31:51.000 292 21195.05 104.94 42891.47 47842.58 2015-10-19 05:31:52.000 292 21195.05 104.93 42891.52 47842.60 2015-10-19 05:31:53.000 292 21195.00 104.94 42891.52 47842.60 2015-10-19 05:31:54.000 292 21194.99 104.97 42891.51 47842.61 2015-10-19 05:31:55.000 292 21194.95 105.00 42891.51 47842.63 2015-10-19 05:31:56.000 292 21194.94 105.04 42891.51 47842.58 2015-10-19 05:31:57.000 292 21194.92 105.08 42891.47 47842.59 2015-10-19 05:31:58.000 292 21194.89 105.10 42891.49 47842.56 2015-10-19 05:31:59.000 292 21194.92 105.10 42891.48 47842.52 2015-10-19 05:32:00.000 292 21194.92 105.11 42891.46 47842.55 2015-10-19 05:32:01.000 292 21194.92 105.12 42891.46 47842.54 2015-10-19 05:32:02.000 292 21194.95 105.13 42891.50 47842.55 2015-10-19 05:32:03.000 292 21194.98 105.14 42891.50 47842.58 2015-10-19 05:32:04.000 292 21195.02 105.15 42891.47 47842.57 2015-10-19 05:32:05.000 292 21195.02 105.19 42891.47 47842.59 2015-10-19 05:32:06.000 292 21195.07 105.20 42891.49 47842.60 2015-10-19 05:32:07.000 292 21195.08 105.23 42891.51 47842.61 2015-10-19 05:32:08.000 292 21195.10 105.27 42891.48 47842.62 2015-10-19 05:32:09.000 292 21195.09 105.33 42891.45 47842.57 2015-10-19 05:32:10.000 292 21195.09 105.36 42891.42 47842.59 2015-10-19 05:32:11.000 292 21195.06 105.41 42891.40 47842.55 2015-10-19 05:32:12.000 292 21195.06 105.44 42891.36 47842.55 2015-10-19 05:32:13.000 292 21195.05 105.45 42891.34 47842.49 2015-10-19 05:32:14.000 292 21195.01 105.47 42891.33 47842.47 2015-10-19 05:32:15.000 292 21194.98 105.48 42891.30 47842.46 2015-10-19 05:32:16.000 292 21194.99 105.47 42891.27 47842.41 2015-10-19 05:32:17.000 292 21194.96 105.47 42891.27 47842.39 2015-10-19 05:32:18.000 292 21194.93 105.45 42891.27 47842.37 2015-10-19 05:32:19.000 292 21194.93 105.45 42891.25 47842.34 2015-10-19 05:32:20.000 292 21194.93 105.39 42891.27 47842.36 2015-10-19 05:32:21.000 292 21194.92 105.34 42891.28 47842.34 2015-10-19 05:32:22.000 292 21194.92 105.30 42891.29 47842.38 2015-10-19 05:32:23.000 292 21194.91 105.29 42891.29 47842.39 2015-10-19 05:32:24.000 292 21194.93 105.25 42891.30 47842.41 2015-10-19 05:32:25.000 292 21194.91 105.26 42891.34 47842.43 2015-10-19 05:32:26.000 292 21194.83 105.27 42891.39 47842.43 2015-10-19 05:32:27.000 292 21194.78 105.29 42891.38 47842.42 2015-10-19 05:32:28.000 292 21194.71 105.33 42891.38 47842.39 2015-10-19 05:32:29.000 292 21194.73 105.38 42891.37 47842.38 2015-10-19 05:32:30.000 292 21194.69 105.41 42891.38 47842.36 2015-10-19 05:32:31.000 292 21194.67 105.40 42891.42 47842.34 2015-10-19 05:32:32.000 292 21194.65 105.38 42891.36 47842.33 2015-10-19 05:32:33.000 292 21194.67 105.37 42891.40 47842.35 2015-10-19 05:32:34.000 292 21194.69 105.38 42891.40 47842.34 2015-10-19 05:32:35.000 292 21194.68 105.36 42891.42 47842.36 2015-10-19 05:32:36.000 292 21194.67 105.39 42891.41 47842.35 2015-10-19 05:32:37.000 292 21194.65 105.39 42891.39 47842.34 2015-10-19 05:32:38.000 292 21194.61 105.37 42891.40 47842.33 2015-10-19 05:32:39.000 292 21194.60 105.37 42891.34 47842.33 2015-10-19 05:32:40.000 292 21194.63 105.39 42891.34 47842.33 2015-10-19 05:32:41.000 292 21194.63 105.45 42891.35 47842.35 2015-10-19 05:32:42.000 292 21194.60 105.53 42891.33 47842.32 2015-10-19 05:32:43.000 292 21194.61 105.62 42891.23 47842.23 2015-10-19 05:32:44.000 292 21194.60 105.64 42891.20 47842.21 2015-10-19 05:32:45.000 292 21194.58 105.57 42891.17 47842.15 2015-10-19 05:32:46.000 292 21194.56 105.52 42891.18 47842.12 2015-10-19 05:32:47.000 292 21194.54 105.47 42891.19 47842.14 2015-10-19 05:32:48.000 292 21194.54 105.46 42891.20 47842.12 2015-10-19 05:32:49.000 292 21194.51 105.42 42891.25 47842.16 2015-10-19 05:32:50.000 292 21194.51 105.42 42891.27 47842.16 2015-10-19 05:32:51.000 292 21194.50 105.43 42891.28 47842.18 2015-10-19 05:32:52.000 292 21194.50 105.45 42891.29 47842.19 2015-10-19 05:32:53.000 292 21194.49 105.51 42891.29 47842.19 2015-10-19 05:32:54.000 292 21194.48 105.55 42891.21 47842.16 2015-10-19 05:32:55.000 292 21194.46 105.59 42891.19 47842.09 2015-10-19 05:32:56.000 292 21194.46 105.56 42891.17 47842.08 2015-10-19 05:32:57.000 292 21194.50 105.49 42891.19 47842.06 2015-10-19 05:32:58.000 292 21194.54 105.45 42891.17 47842.07 2015-10-19 05:32:59.000 292 21194.55 105.45 42891.18 47842.11 2015-10-19 05:33:00.000 292 21194.56 105.46 42891.19 47842.14 2015-10-19 05:33:01.000 292 21194.55 105.48 42891.18 47842.14 2015-10-19 05:33:02.000 292 21194.53 105.49 42891.19 47842.10 2015-10-19 05:33:03.000 292 21194.57 105.49 42891.17 47842.11 2015-10-19 05:33:04.000 292 21194.55 105.48 42891.15 47842.11 2015-10-19 05:33:05.000 292 21194.55 105.47 42891.15 47842.11 2015-10-19 05:33:06.000 292 21194.53 105.46 42891.20 47842.16 2015-10-19 05:33:07.000 292 21194.57 105.47 42891.22 47842.14 2015-10-19 05:33:08.000 292 21194.55 105.48 42891.24 47842.14 2015-10-19 05:33:09.000 292 21194.56 105.47 42891.22 47842.14 2015-10-19 05:33:10.000 292 21194.57 105.49 42891.21 47842.15 2015-10-19 05:33:11.000 292 21194.59 105.47 42891.15 47842.15 2015-10-19 05:33:12.000 292 21194.55 105.48 42891.12 47842.10 2015-10-19 05:33:13.000 292 21194.50 105.50 42891.13 47842.07 2015-10-19 05:33:14.000 292 21194.48 105.49 42891.11 47842.07 2015-10-19 05:33:15.000 292 21194.50 105.47 42891.08 47842.03 2015-10-19 05:33:16.000 292 21194.45 105.47 42891.09 47842.02 2015-10-19 05:33:17.000 292 21194.43 105.47 42891.09 47842.02 2015-10-19 05:33:18.000 292 21194.43 105.46 42891.08 47842.00 2015-10-19 05:33:19.000 292 21194.43 105.44 42891.13 47842.02 2015-10-19 05:33:20.000 292 21194.43 105.43 42891.15 47842.01 2015-10-19 05:33:21.000 292 21194.41 105.43 42891.13 47842.03 2015-10-19 05:33:22.000 292 21194.41 105.42 42891.17 47842.03 2015-10-19 05:33:23.000 292 21194.40 105.43 42891.15 47842.03 2015-10-19 05:33:24.000 292 21194.40 105.44 42891.18 47842.06 2015-10-19 05:33:25.000 292 21194.41 105.46 42891.22 47842.07 2015-10-19 05:33:26.000 292 21194.40 105.47 42891.25 47842.08 2015-10-19 05:33:27.000 292 21194.39 105.47 42891.24 47842.11 2015-10-19 05:33:28.000 292 21194.37 105.45 42891.23 47842.08 2015-10-19 05:33:29.000 292 21194.36 105.45 42891.23 47842.11 2015-10-19 05:33:30.000 292 21194.38 105.45 42891.26 47842.12 2015-10-19 05:33:31.000 292 21194.38 105.45 42891.25 47842.13 2015-10-19 05:33:32.000 292 21194.39 105.46 42891.28 47842.12 2015-10-19 05:33:33.000 292 21194.41 105.46 42891.28 47842.14 2015-10-19 05:33:34.000 292 21194.42 105.44 42891.28 47842.14 2015-10-19 05:33:35.000 292 21194.44 105.41 42891.30 47842.15 2015-10-19 05:33:36.000 292 21194.48 105.37 42891.30 47842.19 2015-10-19 05:33:37.000 292 21194.53 105.34 42891.35 47842.23 2015-10-19 05:33:38.000 292 21194.57 105.32 42891.37 47842.28 2015-10-19 05:33:39.000 292 21194.60 105.34 42891.41 47842.30 2015-10-19 05:33:40.000 292 21194.59 105.38 42891.42 47842.35 2015-10-19 05:33:41.000 292 21194.60 105.41 42891.40 47842.35 2015-10-19 05:33:42.000 292 21194.58 105.42 42891.42 47842.36 2015-10-19 05:33:43.000 292 21194.56 105.47 42891.40 47842.33 2015-10-19 05:33:44.000 292 21194.57 105.49 42891.40 47842.34 2015-10-19 05:33:45.000 292 21194.57 105.52 42891.40 47842.35 2015-10-19 05:33:46.000 292 21194.57 105.52 42891.41 47842.34 2015-10-19 05:33:47.000 292 21194.59 105.53 42891.42 47842.35 2015-10-19 05:33:48.000 292 21194.58 105.55 42891.38 47842.35 2015-10-19 05:33:49.000 292 21194.62 105.54 42891.42 47842.36 2015-10-19 05:33:50.000 292 21194.66 105.54 42891.42 47842.37 2015-10-19 05:33:51.000 292 21194.71 105.54 42891.43 47842.38 2015-10-19 05:33:52.000 292 21194.73 105.53 42891.42 47842.40 2015-10-19 05:33:53.000 292 21194.74 105.53 42891.43 47842.43 2015-10-19 05:33:54.000 292 21194.74 105.53 42891.48 47842.44 2015-10-19 05:33:55.000 292 21194.73 105.54 42891.50 47842.46 2015-10-19 05:33:56.000 292 21194.76 105.51 42891.50 47842.48 2015-10-19 05:33:57.000 292 21194.76 105.50 42891.51 47842.47 2015-10-19 05:33:58.000 292 21194.76 105.50 42891.53 47842.48 2015-10-19 05:33:59.000 292 21194.77 105.53 42891.49 47842.48 2015-10-19 05:34:00.000 292 21194.77 105.52 42891.48 47842.49 2015-10-19 05:34:01.000 292 21194.76 105.51 42891.46 47842.51 2015-10-19 05:34:02.000 292 21194.75 105.53 42891.44 47842.50 2015-10-19 05:34:03.000 292 21194.77 105.50 42891.47 47842.49 2015-10-19 05:34:04.000 292 21194.77 105.49 42891.49 47842.49 2015-10-19 05:34:05.000 292 21194.73 105.46 42891.50 47842.49 2015-10-19 05:34:06.000 292 21194.72 105.44 42891.48 47842.49 2015-10-19 05:34:07.000 292 21194.73 105.46 42891.50 47842.50 2015-10-19 05:34:08.000 292 21194.72 105.51 42891.51 47842.51 2015-10-19 05:34:09.000 292 21194.72 105.51 42891.50 47842.49 2015-10-19 05:34:10.000 292 21194.72 105.49 42891.49 47842.50 2015-10-19 05:34:11.000 292 21194.74 105.46 42891.46 47842.49 2015-10-19 05:34:12.000 292 21194.75 105.47 42891.45 47842.49 2015-10-19 05:34:13.000 292 21194.76 105.46 42891.45 47842.47 2015-10-19 05:34:14.000 292 21194.77 105.45 42891.45 47842.48 2015-10-19 05:34:15.000 292 21194.74 105.45 42891.49 47842.47 2015-10-19 05:34:16.000 292 21194.72 105.47 42891.47 47842.47 2015-10-19 05:34:17.000 292 21194.70 105.54 42891.41 47842.42 2015-10-19 05:34:18.000 292 21194.67 105.60 42891.42 47842.42 2015-10-19 05:34:19.000 292 21194.63 105.63 42891.40 47842.36 2015-10-19 05:34:20.000 292 21194.61 105.70 42891.36 47842.32 2015-10-19 05:34:21.000 292 21194.62 105.76 42891.34 47842.30 2015-10-19 05:34:22.000 292 21194.66 105.81 42891.30 47842.26 2015-10-19 05:34:23.000 292 21194.71 105.87 42891.30 47842.27 2015-10-19 05:34:24.000 292 21194.74 105.89 42891.27 47842.26 2015-10-19 05:34:25.000 292 21194.76 105.86 42891.26 47842.28 2015-10-19 05:34:26.000 292 21194.79 105.82 42891.26 47842.28 2015-10-19 05:34:27.000 292 21194.77 105.78 42891.27 47842.30 2015-10-19 05:34:28.000 292 21194.76 105.74 42891.28 47842.31 2015-10-19 05:34:29.000 292 21194.72 105.72 42891.29 47842.29 2015-10-19 05:34:30.000 292 21194.69 105.72 42891.33 47842.31 2015-10-19 05:34:31.000 292 21194.69 105.71 42891.33 47842.33 2015-10-19 05:34:32.000 292 21194.69 105.71 42891.30 47842.33 2015-10-19 05:34:33.000 292 21194.70 105.71 42891.33 47842.31 2015-10-19 05:34:34.000 292 21194.69 105.73 42891.36 47842.32 2015-10-19 05:34:35.000 292 21194.66 105.75 42891.36 47842.33 2015-10-19 05:34:36.000 292 21194.64 105.74 42891.36 47842.32 2015-10-19 05:34:37.000 292 21194.66 105.72 42891.40 47842.34 2015-10-19 05:34:38.000 292 21194.67 105.71 42891.40 47842.38 2015-10-19 05:34:39.000 292 21194.68 105.72 42891.44 47842.37 2015-10-19 05:34:40.000 292 21194.68 105.74 42891.44 47842.40 2015-10-19 05:34:41.000 292 21194.69 105.73 42891.44 47842.45 2015-10-19 05:34:42.000 292 21194.71 105.73 42891.50 47842.45 2015-10-19 05:34:43.000 292 21194.74 105.71 42891.53 47842.48 2015-10-19 05:34:44.000 292 21194.79 105.69 42891.53 47842.50 2015-10-19 05:34:45.000 292 21194.80 105.70 42891.56 47842.56 2015-10-19 05:34:46.000 292 21194.82 105.72 42891.58 47842.58 2015-10-19 05:34:47.000 292 21194.83 105.71 42891.57 47842.56 2015-10-19 05:34:48.000 292 21194.82 105.71 42891.58 47842.59 2015-10-19 05:34:49.000 292 21194.83 105.71 42891.56 47842.56 2015-10-19 05:34:50.000 292 21194.86 105.73 42891.54 47842.56 2015-10-19 05:34:51.000 292 21194.82 105.76 42891.53 47842.56 2015-10-19 05:34:52.000 292 21194.83 105.78 42891.52 47842.53 2015-10-19 05:34:53.000 292 21194.83 105.78 42891.50 47842.54 2015-10-19 05:34:54.000 292 21194.85 105.80 42891.50 47842.53 2015-10-19 05:34:55.000 292 21194.84 105.77 42891.49 47842.55 2015-10-19 05:34:56.000 292 21194.86 105.76 42891.48 47842.51 2015-10-19 05:34:57.000 292 21194.83 105.74 42891.47 47842.50 2015-10-19 05:34:58.000 292 21194.86 105.74 42891.46 47842.50 2015-10-19 05:34:59.000 292 21194.86 105.77 42891.50 47842.50 2015-10-19 05:35:00.000 292 21194.85 105.78 42891.48 47842.50 2015-10-19 05:35:01.000 292 21194.83 105.79 42891.46 47842.50 2015-10-19 05:35:02.000 292 21194.79 105.78 42891.43 47842.48 2015-10-19 05:35:03.000 292 21194.78 105.75 42891.43 47842.47 2015-10-19 05:35:04.000 292 21194.76 105.77 42891.46 47842.46 2015-10-19 05:35:05.000 292 21194.68 105.83 42891.44 47842.42 2015-10-19 05:35:06.000 292 21194.62 105.89 42891.43 47842.41 2015-10-19 05:35:07.000 292 21194.59 105.89 42891.37 47842.36 2015-10-19 05:35:08.000 292 21194.54 105.92 42891.33 47842.30 2015-10-19 05:35:09.000 292 21194.50 105.93 42891.33 47842.23 2015-10-19 05:35:10.000 292 21194.47 105.92 42891.30 47842.19 2015-10-19 05:35:11.000 292 21194.46 105.90 42891.29 47842.18 2015-10-19 05:35:12.000 292 21194.45 105.88 42891.29 47842.16 2015-10-19 05:35:13.000 292 21194.44 105.90 42891.26 47842.14 2015-10-19 05:35:14.000 292 21194.46 105.93 42891.26 47842.13 2015-10-19 05:35:15.000 292 21194.41 105.98 42891.21 47842.11 2015-10-19 05:35:16.000 292 21194.41 105.98 42891.20 47842.07 2015-10-19 05:35:17.000 292 21194.41 105.99 42891.17 47842.05 2015-10-19 05:35:18.000 292 21194.39 106.01 42891.16 47842.03 2015-10-19 05:35:19.000 292 21194.39 106.04 42891.14 47842.03 2015-10-19 05:35:20.000 292 21194.41 106.08 42891.12 47842.01 2015-10-19 05:35:21.000 292 21194.40 106.10 42891.08 47841.98 2015-10-19 05:35:22.000 292 21194.40 106.10 42891.08 47841.95 2015-10-19 05:35:23.000 292 21194.44 106.09 42891.04 47841.93 2015-10-19 05:35:24.000 292 21194.42 106.08 42891.04 47841.94 2015-10-19 05:35:25.000 292 21194.41 106.06 42891.06 47841.91 2015-10-19 05:35:26.000 292 21194.40 106.05 42891.01 47841.91 2015-10-19 05:35:27.000 292 21194.37 106.06 42891.00 47841.90 2015-10-19 05:35:28.000 292 21194.36 106.09 42891.00 47841.88 2015-10-19 05:35:29.000 292 21194.33 106.09 42890.95 47841.84 2015-10-19 05:35:30.000 292 21194.33 106.09 42890.93 47841.84 2015-10-19 05:35:31.000 292 21194.33 106.12 42890.91 47841.82 2015-10-19 05:35:32.000 292 21194.32 106.14 42890.87 47841.77 2015-10-19 05:35:33.000 292 21194.32 106.15 42890.84 47841.76 2015-10-19 05:35:34.000 292 21194.34 106.17 42890.84 47841.75 2015-10-19 05:35:35.000 292 21194.34 106.17 42890.82 47841.74 2015-10-19 05:35:36.000 292 21194.35 106.17 42890.84 47841.72 2015-10-19 05:35:37.000 292 21194.32 106.14 42890.85 47841.70 2015-10-19 05:35:38.000 292 21194.30 106.13 42890.89 47841.73 2015-10-19 05:35:39.000 292 21194.31 106.12 42890.89 47841.73 2015-10-19 05:35:40.000 292 21194.32 106.15 42890.88 47841.74 2015-10-19 05:35:41.000 292 21194.35 106.16 42890.90 47841.75 2015-10-19 05:35:42.000 292 21194.36 106.14 42890.91 47841.76 2015-10-19 05:35:43.000 292 21194.35 106.16 42890.91 47841.75 2015-10-19 05:35:44.000 292 21194.36 106.18 42890.90 47841.76 2015-10-19 05:35:45.000 292 21194.35 106.20 42890.90 47841.77 2015-10-19 05:35:46.000 292 21194.35 106.26 42890.91 47841.77 2015-10-19 05:35:47.000 292 21194.37 106.30 42890.86 47841.75 2015-10-19 05:35:48.000 292 21194.35 106.31 42890.86 47841.72 2015-10-19 05:35:49.000 292 21194.32 106.28 42890.84 47841.72 2015-10-19 05:35:50.000 292 21194.33 106.24 42890.86 47841.71 2015-10-19 05:35:51.000 292 21194.31 106.14 42890.90 47841.71 2015-10-19 05:35:52.000 292 21194.29 106.09 42890.90 47841.73 2015-10-19 05:35:53.000 292 21194.33 106.07 42890.93 47841.76 2015-10-19 05:35:54.000 292 21194.33 106.05 42890.97 47841.79 2015-10-19 05:35:55.000 292 21194.33 106.02 42891.01 47841.82 2015-10-19 05:35:56.000 292 21194.31 106.02 42891.04 47841.84 2015-10-19 05:35:57.000 292 21194.34 106.03 42891.05 47841.89 2015-10-19 05:35:58.000 292 21194.34 106.02 42891.06 47841.88 2015-10-19 05:35:59.000 292 21194.32 106.00 42891.05 47841.92 2015-10-19 05:36:00.000 292 21194.34 106.00 42891.04 47841.90 2015-10-19 05:36:01.000 292 21194.33 105.99 42891.06 47841.91 2015-10-19 05:36:02.000 292 21194.33 105.97 42891.07 47841.93 2015-10-19 05:36:03.000 292 21194.33 105.97 42891.08 47841.93 2015-10-19 05:36:04.000 292 21194.33 105.95 42891.09 47841.94 2015-10-19 05:36:05.000 292 21194.35 105.96 42891.06 47841.94 2015-10-19 05:36:06.000 292 21194.36 105.94 42891.05 47841.95 2015-10-19 05:36:07.000 292 21194.34 105.92 42891.06 47841.94 2015-10-19 05:36:08.000 292 21194.36 105.90 42891.07 47841.93 2015-10-19 05:36:09.000 292 21194.33 105.87 42891.10 47841.95 2015-10-19 05:36:10.000 292 21194.35 105.86 42891.12 47841.95 2015-10-19 05:36:11.000 292 21194.38 105.83 42891.12 47841.97 2015-10-19 05:36:12.000 292 21194.37 105.81 42891.15 47841.99 2015-10-19 05:36:13.000 292 21194.41 105.80 42891.11 47842.02 2015-10-19 05:36:14.000 292 21194.41 105.80 42891.14 47842.04 2015-10-19 05:36:15.000 292 21194.45 105.79 42891.19 47842.05 2015-10-19 05:36:16.000 292 21194.52 105.75 42891.21 47842.09 2015-10-19 05:36:17.000 292 21194.53 105.72 42891.19 47842.11 2015-10-19 05:36:18.000 292 21194.53 105.68 42891.24 47842.14 2015-10-19 05:36:19.000 292 21194.55 105.70 42891.29 47842.15 2015-10-19 05:36:20.000 292 21194.60 105.75 42891.28 47842.20 2015-10-19 05:36:21.000 292 21194.61 105.78 42891.27 47842.22 2015-10-19 05:36:22.000 292 21194.66 105.81 42891.28 47842.25 2015-10-19 05:36:23.000 292 21194.67 105.82 42891.25 47842.24 2015-10-19 05:36:24.000 292 21194.68 105.84 42891.22 47842.24 2015-10-19 05:36:25.000 292 21194.66 105.85 42891.25 47842.25 2015-10-19 05:36:26.000 292 21194.67 105.87 42891.22 47842.23 2015-10-19 05:36:27.000 292 21194.64 105.89 42891.22 47842.19 2015-10-19 05:36:28.000 292 21194.60 105.89 42891.17 47842.20 2015-10-19 05:36:29.000 292 21194.53 105.87 42891.15 47842.12 2015-10-19 05:36:30.000 292 21194.52 105.83 42891.15 47842.12 2015-10-19 05:36:31.000 292 21194.50 105.79 42891.14 47842.07 2015-10-19 05:36:32.000 292 21194.46 105.77 42891.13 47842.04 2015-10-19 05:36:33.000 292 21194.44 105.72 42891.10 47842.01 2015-10-19 05:36:34.000 292 21194.43 105.67 42891.14 47842.02 2015-10-19 05:36:35.000 292 21194.42 105.65 42891.10 47842.02 2015-10-19 05:36:36.000 292 21194.42 105.64 42891.11 47842.01 2015-10-19 05:36:37.000 292 21194.43 105.60 42891.14 47842.02 2015-10-19 05:36:38.000 292 21194.38 105.60 42891.15 47842.02 2015-10-19 05:36:39.000 292 21194.34 105.59 42891.18 47842.01 2015-10-19 05:36:40.000 292 21194.33 105.57 42891.17 47842.03 2015-10-19 05:36:41.000 292 21194.31 105.53 42891.19 47842.05 2015-10-19 05:36:42.000 292 21194.31 105.52 42891.22 47842.02 2015-10-19 05:36:43.000 292 21194.28 105.52 42891.23 47842.03 2015-10-19 05:36:44.000 292 21194.27 105.53 42891.23 47842.04 2015-10-19 05:36:45.000 292 21194.25 105.55 42891.17 47841.99 2015-10-19 05:36:46.000 292 21194.21 105.54 42891.15 47841.96 2015-10-19 05:36:47.000 292 21194.19 105.49 42891.18 47841.96 2015-10-19 05:36:48.000 292 21194.17 105.48 42891.18 47841.95 2015-10-19 05:36:49.000 292 21194.17 105.47 42891.19 47841.95 2015-10-19 05:36:50.000 292 21194.19 105.45 42891.20 47841.96 2015-10-19 05:36:51.000 292 21194.20 105.42 42891.19 47841.96 2015-10-19 05:36:52.000 292 21194.22 105.38 42891.18 47841.98 2015-10-19 05:36:53.000 292 21194.22 105.35 42891.21 47842.02 2015-10-19 05:36:54.000 292 21194.25 105.30 42891.25 47842.03 2015-10-19 05:36:55.000 292 21194.28 105.25 42891.30 47842.08 2015-10-19 05:36:56.000 292 21194.27 105.22 42891.28 47842.12 2015-10-19 05:36:57.000 292 21194.30 105.20 42891.32 47842.14 2015-10-19 05:36:58.000 292 21194.32 105.20 42891.36 47842.15 2015-10-19 05:36:59.000 292 21194.30 105.21 42891.37 47842.19 2015-10-19 05:37:00.000 292 21194.28 105.21 42891.40 47842.18 2015-10-19 05:37:01.000 292 21194.27 105.24 42891.37 47842.18 2015-10-19 05:37:02.000 292 21194.26 105.22 42891.33 47842.18 2015-10-19 05:37:03.000 292 21194.24 105.24 42891.36 47842.15 2015-10-19 05:37:04.000 292 21194.24 105.23 42891.33 47842.13 2015-10-19 05:37:05.000 292 21194.21 105.19 42891.32 47842.15 2015-10-19 05:37:06.000 292 21194.19 105.18 42891.35 47842.16 2015-10-19 05:37:07.000 292 21194.15 105.15 42891.40 47842.17 2015-10-19 05:37:08.000 292 21194.16 105.14 42891.46 47842.17 2015-10-19 05:37:09.000 292 21194.14 105.16 42891.50 47842.22 2015-10-19 05:37:10.000 292 21194.14 105.20 42891.50 47842.22 2015-10-19 05:37:11.000 292 21194.19 105.23 42891.53 47842.25 2015-10-19 05:37:12.000 292 21194.19 105.25 42891.51 47842.25 2015-10-19 05:37:13.000 292 21194.18 105.28 42891.51 47842.24 2015-10-19 05:37:14.000 292 21194.18 105.32 42891.46 47842.25 2015-10-19 05:37:15.000 292 21194.20 105.37 42891.49 47842.25 2015-10-19 05:37:16.000 292 21194.21 105.43 42891.47 47842.23 2015-10-19 05:37:17.000 292 21194.25 105.46 42891.40 47842.21 2015-10-19 05:37:18.000 292 21194.27 105.44 42891.37 47842.22 2015-10-19 05:37:19.000 292 21194.33 105.49 42891.35 47842.23 2015-10-19 05:37:20.000 292 21194.34 105.53 42891.33 47842.19 2015-10-19 05:37:21.000 292 21194.36 105.57 42891.30 47842.19 2015-10-19 05:37:22.000 292 21194.38 105.58 42891.28 47842.15 2015-10-19 05:37:23.000 292 21194.41 105.59 42891.24 47842.12 2015-10-19 05:37:24.000 292 21194.43 105.56 42891.20 47842.12 2015-10-19 05:37:25.000 292 21194.43 105.59 42891.16 47842.11 2015-10-19 05:37:26.000 292 21194.42 105.61 42891.18 47842.08 2015-10-19 05:37:27.000 292 21194.42 105.58 42891.21 47842.09 2015-10-19 05:37:28.000 292 21194.43 105.55 42891.21 47842.08 2015-10-19 05:37:29.000 292 21194.43 105.55 42891.22 47842.09 2015-10-19 05:37:30.000 292 21194.42 105.54 42891.24 47842.10 2015-10-19 05:37:31.000 292 21194.44 105.54 42891.23 47842.10 2015-10-19 05:37:32.000 292 21194.43 105.49 42891.23 47842.13 2015-10-19 05:37:33.000 292 21194.42 105.45 42891.26 47842.12 2015-10-19 05:37:34.000 292 21194.38 105.46 42891.26 47842.12 2015-10-19 05:37:35.000 292 21194.33 105.47 42891.27 47842.10 2015-10-19 05:37:36.000 292 21194.30 105.45 42891.23 47842.11 2015-10-19 05:37:37.000 292 21194.28 105.46 42891.24 47842.09 2015-10-19 05:37:38.000 292 21194.23 105.46 42891.25 47842.05 2015-10-19 05:37:39.000 292 21194.20 105.43 42891.25 47842.04 2015-10-19 05:37:40.000 292 21194.18 105.41 42891.23 47842.00 2015-10-19 05:37:41.000 292 21194.16 105.39 42891.22 47841.99 2015-10-19 05:37:42.000 292 21194.14 105.40 42891.18 47841.94 2015-10-19 05:37:43.000 292 21194.10 105.39 42891.15 47841.95 2015-10-19 05:37:44.000 292 21194.09 105.36 42891.14 47841.89 2015-10-19 05:37:45.000 292 21194.06 105.37 42891.16 47841.90 2015-10-19 05:37:46.000 292 21194.05 105.38 42891.11 47841.87 2015-10-19 05:37:47.000 292 21194.01 105.37 42891.10 47841.84 2015-10-19 05:37:48.000 292 21193.96 105.39 42891.06 47841.80 2015-10-19 05:37:49.000 292 21193.93 105.39 42891.05 47841.77 2015-10-19 05:37:50.000 292 21193.97 105.36 42891.06 47841.74 2015-10-19 05:37:51.000 292 21193.99 105.36 42891.03 47841.71 2015-10-19 05:37:52.000 292 21194.02 105.34 42891.04 47841.73 2015-10-19 05:37:53.000 292 21194.04 105.32 42891.03 47841.73 2015-10-19 05:37:54.000 292 21194.01 105.29 42891.02 47841.71 2015-10-19 05:37:55.000 292 21194.02 105.25 42891.04 47841.72 2015-10-19 05:37:56.000 292 21194.01 105.24 42891.04 47841.73 2015-10-19 05:37:57.000 292 21193.98 105.25 42891.07 47841.77 2015-10-19 05:37:58.000 292 21194.02 105.26 42891.06 47841.76 2015-10-19 05:37:59.000 292 21194.01 105.28 42891.08 47841.75 2015-10-19 05:38:00.000 292 21194.02 105.29 42891.08 47841.77 2015-10-19 05:38:01.000 292 21194.06 105.27 42891.07 47841.78 2015-10-19 05:38:02.000 292 21194.05 105.30 42891.07 47841.78 2015-10-19 05:38:03.000 292 21194.03 105.31 42891.08 47841.80 2015-10-19 05:38:04.000 292 21194.11 105.30 42891.10 47841.83 2015-10-19 05:38:05.000 292 21194.12 105.31 42891.12 47841.86 2015-10-19 05:38:06.000 292 21194.14 105.32 42891.15 47841.87 2015-10-19 05:38:07.000 292 21194.16 105.30 42891.17 47841.89 2015-10-19 05:38:08.000 292 21194.15 105.31 42891.20 47841.95 2015-10-19 05:38:09.000 292 21194.13 105.30 42891.24 47841.95 2015-10-19 05:38:10.000 292 21194.17 105.32 42891.25 47841.99 2015-10-19 05:38:11.000 292 21194.18 105.38 42891.29 47842.00 2015-10-19 05:38:12.000 292 21194.22 105.41 42891.27 47842.02 2015-10-19 05:38:13.000 292 21194.23 105.46 42891.26 47842.03 2015-10-19 05:38:14.000 292 21194.25 105.49 42891.28 47842.04 2015-10-19 05:38:15.000 292 21194.30 105.50 42891.28 47842.06 2015-10-19 05:38:16.000 292 21194.34 105.52 42891.24 47842.04 2015-10-19 05:38:17.000 292 21194.38 105.54 42891.22 47842.05 2015-10-19 05:38:18.000 292 21194.37 105.54 42891.23 47842.09 2015-10-19 05:38:19.000 292 21194.39 105.53 42891.22 47842.06 2015-10-19 05:38:20.000 292 21194.40 105.54 42891.20 47842.07 2015-10-19 05:38:21.000 292 21194.41 105.61 42891.20 47842.09 2015-10-19 05:38:22.000 292 21194.42 105.62 42891.19 47842.06 2015-10-19 05:38:23.000 292 21194.41 105.65 42891.19 47842.05 2015-10-19 05:38:24.000 292 21194.41 105.66 42891.14 47842.03 2015-10-19 05:38:25.000 292 21194.37 105.69 42891.13 47842.05 2015-10-19 05:38:26.000 292 21194.41 105.69 42891.18 47842.02 2015-10-19 05:38:27.000 292 21194.39 105.69 42891.19 47842.01 2015-10-19 05:38:28.000 292 21194.38 105.69 42891.16 47842.02 2015-10-19 05:38:29.000 292 21194.40 105.67 42891.13 47842.03 2015-10-19 05:38:30.000 292 21194.42 105.60 42891.20 47842.03 2015-10-19 05:38:31.000 292 21194.44 105.54 42891.23 47842.09 2015-10-19 05:38:32.000 292 21194.44 105.52 42891.26 47842.11 2015-10-19 05:38:33.000 292 21194.43 105.53 42891.29 47842.12 2015-10-19 05:38:34.000 292 21194.44 105.50 42891.33 47842.17 2015-10-19 05:38:35.000 292 21194.42 105.48 42891.35 47842.16 2015-10-19 05:38:36.000 292 21194.38 105.49 42891.33 47842.15 2015-10-19 05:38:37.000 292 21194.37 105.50 42891.28 47842.14 2015-10-19 05:38:38.000 292 21194.34 105.54 42891.26 47842.13 2015-10-19 05:38:39.000 292 21194.33 105.56 42891.25 47842.08 2015-10-19 05:38:40.000 292 21194.33 105.57 42891.22 47842.05 2015-10-19 05:38:41.000 292 21194.35 105.57 42891.19 47842.05 2015-10-19 05:38:42.000 292 21194.36 105.57 42891.20 47842.02 2015-10-19 05:38:43.000 292 21194.35 105.54 42891.20 47842.02 2015-10-19 05:38:44.000 292 21194.37 105.52 42891.18 47842.01 2015-10-19 05:38:45.000 292 21194.36 105.50 42891.17 47842.01 2015-10-19 05:38:46.000 292 21194.37 105.49 42891.15 47842.02 2015-10-19 05:38:47.000 292 21194.34 105.48 42891.18 47842.03 2015-10-19 05:38:48.000 292 21194.34 105.46 42891.22 47842.01 2015-10-19 05:38:49.000 292 21194.36 105.43 42891.19 47842.01 2015-10-19 05:38:50.000 292 21194.37 105.38 42891.21 47842.01 2015-10-19 05:38:51.000 292 21194.37 105.33 42891.23 47842.06 2015-10-19 05:38:52.000 292 21194.40 105.32 42891.26 47842.08 2015-10-19 05:38:53.000 292 21194.42 105.29 42891.27 47842.11 2015-10-19 05:38:54.000 292 21194.40 105.29 42891.31 47842.14 2015-10-19 05:38:55.000 292 21194.40 105.28 42891.34 47842.12 2015-10-19 05:38:56.000 292 21194.38 105.29 42891.32 47842.14 2015-10-19 05:38:57.000 292 21194.36 105.30 42891.32 47842.13 2015-10-19 05:38:58.000 292 21194.33 105.30 42891.29 47842.11 2015-10-19 05:38:59.000 292 21194.32 105.29 42891.30 47842.12 2015-10-19 05:39:00.000 292 21194.29 105.29 42891.34 47842.11 2015-10-19 05:39:01.000 292 21194.27 105.33 42891.35 47842.12 2015-10-19 05:39:02.000 292 21194.24 105.37 42891.34 47842.10 2015-10-19 05:39:03.000 292 21194.24 105.41 42891.32 47842.08 2015-10-19 05:39:04.000 292 21194.24 105.41 42891.29 47842.06 2015-10-19 05:39:05.000 292 21194.25 105.41 42891.28 47842.07 2015-10-19 05:39:06.000 292 21194.24 105.43 42891.28 47842.04 2015-10-19 05:39:07.000 292 21194.23 105.42 42891.26 47842.04 2015-10-19 05:39:08.000 292 21194.21 105.41 42891.26 47842.05 2015-10-19 05:39:09.000 292 21194.22 105.39 42891.28 47842.07 2015-10-19 05:39:10.000 292 21194.23 105.35 42891.32 47842.07 2015-10-19 05:39:11.000 292 21194.23 105.31 42891.35 47842.10 2015-10-19 05:39:12.000 292 21194.22 105.31 42891.34 47842.10 2015-10-19 05:39:13.000 292 21194.17 105.31 42891.35 47842.10 2015-10-19 05:39:14.000 292 21194.18 105.33 42891.37 47842.11 2015-10-19 05:39:15.000 292 21194.18 105.33 42891.36 47842.10 2015-10-19 05:39:16.000 292 21194.18 105.36 42891.37 47842.10 2015-10-19 05:39:17.000 292 21194.20 105.40 42891.34 47842.10 2015-10-19 05:39:18.000 292 21194.21 105.41 42891.34 47842.07 2015-10-19 05:39:19.000 292 21194.17 105.45 42891.31 47842.07 2015-10-19 05:39:20.000 292 21194.17 105.50 42891.30 47842.06 2015-10-19 05:39:21.000 292 21194.16 105.51 42891.31 47842.01 2015-10-19 05:39:22.000 292 21194.14 105.51 42891.28 47842.03 2015-10-19 05:39:23.000 292 21194.14 105.55 42891.24 47842.03 2015-10-19 05:39:24.000 292 21194.11 105.56 42891.24 47842.00 2015-10-19 05:39:25.000 292 21194.12 105.57 42891.26 47842.00 2015-10-19 05:39:26.000 292 21194.11 105.57 42891.26 47841.97 2015-10-19 05:39:27.000 292 21194.15 105.56 42891.22 47841.96 2015-10-19 05:39:28.000 292 21194.16 105.56 42891.19 47841.96 2015-10-19 05:39:29.000 292 21194.16 105.57 42891.19 47841.92 2015-10-19 05:39:30.000 292 21194.15 105.58 42891.22 47841.94 2015-10-19 05:39:31.000 292 21194.15 105.61 42891.18 47841.94 2015-10-19 05:39:32.000 292 21194.16 105.64 42891.18 47841.95 2015-10-19 05:39:33.000 292 21194.16 105.67 42891.15 47841.90 2015-10-19 05:39:34.000 292 21194.16 105.69 42891.12 47841.91 2015-10-19 05:39:35.000 292 21194.15 105.66 42891.11 47841.92 2015-10-19 05:39:36.000 292 21194.13 105.66 42891.12 47841.90 2015-10-19 05:39:37.000 292 21194.13 105.67 42891.13 47841.87 2015-10-19 05:39:38.000 292 21194.12 105.68 42891.11 47841.84 2015-10-19 05:39:39.000 292 21194.11 105.67 42891.11 47841.85 2015-10-19 05:39:40.000 292 21194.11 105.67 42891.08 47841.85 2015-10-19 05:39:41.000 292 21194.13 105.69 42891.06 47841.84 2015-10-19 05:39:42.000 292 21194.14 105.69 42891.05 47841.81 2015-10-19 05:39:43.000 292 21194.14 105.70 42891.04 47841.80 2015-10-19 05:39:44.000 292 21194.14 105.71 42891.03 47841.81 2015-10-19 05:39:45.000 292 21194.16 105.71 42891.01 47841.77 2015-10-19 05:39:46.000 292 21194.12 105.69 42890.99 47841.80 2015-10-19 05:39:47.000 292 21194.13 105.68 42890.99 47841.76 2015-10-19 05:39:48.000 292 21194.12 105.68 42891.00 47841.77 2015-10-19 05:39:49.000 292 21194.09 105.69 42891.01 47841.78 2015-10-19 05:39:50.000 292 21194.08 105.69 42891.03 47841.75 2015-10-19 05:39:51.000 292 21194.06 105.66 42891.03 47841.75 2015-10-19 05:39:52.000 292 21194.11 105.64 42891.03 47841.74 2015-10-19 05:39:53.000 292 21194.11 105.62 42891.09 47841.78 2015-10-19 05:39:54.000 292 21194.10 105.61 42891.14 47841.82 2015-10-19 05:39:55.000 292 21194.12 105.61 42891.17 47841.83 2015-10-19 05:39:56.000 292 21194.12 105.60 42891.15 47841.85 2015-10-19 05:39:57.000 292 21194.06 105.62 42891.15 47841.86 2015-10-19 05:39:58.000 292 21194.05 105.63 42891.16 47841.87 2015-10-19 05:39:59.000 292 21194.06 105.64 42891.15 47841.86 2015-10-19 05:40:00.000 292 21194.05 105.68 42891.13 47841.85 2015-10-19 05:40:01.000 292 21194.03 105.72 42891.12 47841.85 2015-10-19 05:40:02.000 292 21194.00 105.77 42891.11 47841.84 2015-10-19 05:40:03.000 292 21193.99 105.81 42891.06 47841.81 2015-10-19 05:40:04.000 292 21193.96 105.80 42891.05 47841.79 2015-10-19 05:40:05.000 292 21193.97 105.83 42891.07 47841.77 2015-10-19 05:40:06.000 292 21193.99 105.84 42891.08 47841.75 2015-10-19 05:40:07.000 292 21194.00 105.84 42891.06 47841.77 2015-10-19 05:40:08.000 292 21193.99 105.83 42891.06 47841.74 2015-10-19 05:40:09.000 292 21193.99 105.81 42891.08 47841.78 2015-10-19 05:40:10.000 292 21193.98 105.82 42891.10 47841.77 2015-10-19 05:40:11.000 292 21193.99 105.85 42891.11 47841.76 2015-10-19 05:40:12.000 292 21193.99 105.85 42891.10 47841.80 2015-10-19 05:40:13.000 292 21194.00 105.85 42891.08 47841.77 2015-10-19 05:40:14.000 292 21194.02 105.85 42891.08 47841.78 2015-10-19 05:40:15.000 292 21194.00 105.87 42891.10 47841.79 2015-10-19 05:40:16.000 292 21193.99 105.88 42891.11 47841.82 2015-10-19 05:40:17.000 292 21194.00 105.88 42891.14 47841.84 2015-10-19 05:40:18.000 292 21194.01 105.88 42891.17 47841.86 2015-10-19 05:40:19.000 292 21194.07 105.90 42891.20 47841.85 2015-10-19 05:40:20.000 292 21194.08 105.90 42891.19 47841.89 2015-10-19 05:40:21.000 292 21194.06 105.92 42891.20 47841.89 2015-10-19 05:40:22.000 292 21194.10 105.92 42891.23 47841.92 2015-10-19 05:40:23.000 292 21194.08 105.94 42891.25 47841.92 2015-10-19 05:40:24.000 292 21194.11 105.94 42891.25 47841.95 2015-10-19 05:40:25.000 292 21194.13 105.95 42891.28 47841.96 2015-10-19 05:40:26.000 292 21194.14 105.95 42891.29 47841.99 2015-10-19 05:40:27.000 292 21194.17 105.92 42891.29 47842.03 2015-10-19 05:40:28.000 292 21194.20 105.96 42891.32 47842.04 2015-10-19 05:40:29.000 292 21194.18 105.98 42891.32 47842.08 2015-10-19 05:40:30.000 292 21194.22 105.98 42891.33 47842.09 2015-10-19 05:40:31.000 292 21194.22 106.01 42891.35 47842.11 2015-10-19 05:40:32.000 292 21194.23 106.04 42891.34 47842.12 2015-10-19 05:40:33.000 292 21194.23 106.04 42891.35 47842.12 2015-10-19 05:40:34.000 292 21194.25 106.01 42891.34 47842.11 2015-10-19 05:40:35.000 292 21194.25 106.04 42891.35 47842.11 2015-10-19 05:40:36.000 292 21194.23 106.03 42891.35 47842.12 2015-10-19 05:40:37.000 292 21194.23 106.07 42891.37 47842.13 2015-10-19 05:40:38.000 292 21194.21 106.07 42891.38 47842.13 2015-10-19 05:40:39.000 292 21194.17 106.09 42891.36 47842.11 2015-10-19 05:40:40.000 292 21194.18 106.10 42891.35 47842.12 2015-10-19 05:40:41.000 292 21194.21 106.10 42891.33 47842.09 2015-10-19 05:40:42.000 292 21194.19 106.07 42891.31 47842.11 2015-10-19 05:40:43.000 292 21194.20 106.08 42891.29 47842.08 2015-10-19 05:40:44.000 292 21194.21 106.07 42891.31 47842.10 2015-10-19 05:40:45.000 292 21194.23 106.05 42891.33 47842.10 2015-10-19 05:40:46.000 292 21194.24 106.06 42891.33 47842.08 2015-10-19 05:40:47.000 292 21194.22 106.10 42891.30 47842.08 2015-10-19 05:40:48.000 292 21194.23 106.09 42891.27 47842.06 2015-10-19 05:40:49.000 292 21194.22 106.09 42891.24 47842.04 2015-10-19 05:40:50.000 292 21194.23 106.08 42891.25 47842.03 2015-10-19 05:40:51.000 292 21194.26 106.07 42891.23 47842.03 2015-10-19 05:40:52.000 292 21194.30 106.11 42891.22 47842.05 2015-10-19 05:40:53.000 292 21194.27 106.12 42891.22 47842.05 2015-10-19 05:40:54.000 292 21194.27 106.12 42891.22 47842.06 2015-10-19 05:40:55.000 292 21194.29 106.10 42891.25 47842.07 2015-10-19 05:40:56.000 292 21194.29 106.12 42891.24 47842.06 2015-10-19 05:40:57.000 292 21194.31 106.10 42891.22 47842.09 2015-10-19 05:40:58.000 292 21194.30 106.10 42891.23 47842.05 2015-10-19 05:40:59.000 292 21194.33 106.10 42891.25 47842.08 2015-10-19 05:41:00.000 292 21194.30 106.08 42891.25 47842.07 2015-10-19 05:41:01.000 292 21194.29 106.07 42891.25 47842.05 2015-10-19 05:41:02.000 292 21194.27 106.12 42891.23 47842.08 2015-10-19 05:41:03.000 292 21194.28 106.12 42891.22 47842.03 2015-10-19 05:41:04.000 292 21194.24 106.12 42891.21 47842.01 2015-10-19 05:41:05.000 292 21194.25 106.11 42891.23 47841.98 2015-10-19 05:41:06.000 292 21194.24 106.08 42891.19 47842.00 2015-10-19 05:41:07.000 292 21194.26 106.06 42891.21 47841.98 2015-10-19 05:41:08.000 292 21194.23 106.05 42891.19 47841.98 2015-10-19 05:41:09.000 292 21194.22 106.07 42891.19 47841.99 2015-10-19 05:41:10.000 292 21194.22 106.07 42891.19 47841.98 2015-10-19 05:41:11.000 292 21194.21 106.11 42891.18 47841.98 2015-10-19 05:41:12.000 292 21194.18 106.14 42891.16 47841.94 2015-10-19 05:41:13.000 292 21194.19 106.16 42891.15 47841.95 2015-10-19 05:41:14.000 292 21194.20 106.16 42891.16 47841.92 2015-10-19 05:41:15.000 292 21194.18 106.16 42891.14 47841.91 2015-10-19 05:41:16.000 292 21194.20 106.12 42891.14 47841.91 2015-10-19 05:41:17.000 292 21194.21 106.11 42891.19 47841.91 2015-10-19 05:41:18.000 292 21194.19 106.08 42891.19 47841.93 2015-10-19 05:41:19.000 292 21194.19 106.07 42891.25 47841.96 2015-10-19 05:41:20.000 292 21194.21 106.05 42891.27 47841.98 2015-10-19 05:41:21.000 292 21194.27 106.07 42891.25 47842.01 2015-10-19 05:41:22.000 292 21194.26 106.05 42891.26 47842.03 2015-10-19 05:41:23.000 292 21194.28 106.06 42891.26 47842.06 2015-10-19 05:41:24.000 292 21194.29 106.08 42891.27 47842.07 2015-10-19 05:41:25.000 292 21194.28 106.09 42891.27 47842.09 2015-10-19 05:41:26.000 292 21194.29 106.11 42891.27 47842.06 2015-10-19 05:41:27.000 292 21194.27 106.15 42891.26 47842.07 2015-10-19 05:41:28.000 292 21194.30 106.16 42891.26 47842.07 2015-10-19 05:41:29.000 292 21194.35 106.18 42891.22 47842.06 2015-10-19 05:41:30.000 292 21194.35 106.20 42891.22 47842.07 2015-10-19 05:41:31.000 292 21194.38 106.21 42891.23 47842.06 2015-10-19 05:41:32.000 292 21194.39 106.22 42891.24 47842.09 2015-10-19 05:41:33.000 292 21194.39 106.25 42891.26 47842.09 2015-10-19 05:41:34.000 292 21194.39 106.28 42891.23 47842.08 2015-10-19 05:41:35.000 292 21194.39 106.30 42891.24 47842.08 2015-10-19 05:41:36.000 292 21194.40 106.33 42891.22 47842.07 2015-10-19 05:41:37.000 292 21194.39 106.35 42891.25 47842.07 2015-10-19 05:41:38.000 292 21194.36 106.39 42891.20 47842.07 2015-10-19 05:41:39.000 292 21194.34 106.45 42891.17 47842.03 2015-10-19 05:41:40.000 292 21194.37 106.52 42891.12 47841.99 2015-10-19 05:41:41.000 292 21194.36 106.53 42891.06 47841.97 2015-10-19 05:41:42.000 292 21194.36 106.51 42891.08 47841.94 2015-10-19 05:41:43.000 292 21194.36 106.50 42891.05 47841.94 2015-10-19 05:41:44.000 292 21194.40 106.48 42891.06 47841.92 2015-10-19 05:41:45.000 292 21194.43 106.47 42891.06 47841.92 2015-10-19 05:41:46.000 292 21194.45 106.43 42891.10 47841.96 2015-10-19 05:41:47.000 292 21194.46 106.41 42891.10 47841.98 2015-10-19 05:41:48.000 292 21194.48 106.39 42891.11 47841.99 2015-10-19 05:41:49.000 292 21194.47 106.36 42891.14 47842.02 2015-10-19 05:41:50.000 292 21194.48 106.36 42891.15 47842.07 2015-10-19 05:41:51.000 292 21194.49 106.34 42891.19 47842.09 2015-10-19 05:41:52.000 292 21194.49 106.33 42891.20 47842.10 2015-10-19 05:41:53.000 292 21194.51 106.34 42891.23 47842.13 2015-10-19 05:41:54.000 292 21194.52 106.35 42891.25 47842.16 2015-10-19 05:41:55.000 292 21194.53 106.36 42891.25 47842.15 2015-10-19 05:41:56.000 292 21194.53 106.36 42891.26 47842.19 2015-10-19 05:41:57.000 292 21194.53 106.39 42891.30 47842.19 2015-10-19 05:41:58.000 292 21194.55 106.43 42891.32 47842.20 2015-10-19 05:41:59.000 292 21194.52 106.49 42891.29 47842.16 2015-10-19 05:42:00.000 292 21194.48 106.50 42891.25 47842.14 2015-10-19 05:42:01.000 292 21194.53 106.50 42891.20 47842.13 2015-10-19 05:42:02.000 292 21194.56 106.46 42891.19 47842.13 2015-10-19 05:42:03.000 292 21194.58 106.42 42891.21 47842.12 2015-10-19 05:42:04.000 292 21194.61 106.38 42891.26 47842.18 2015-10-19 05:42:05.000 292 21194.68 106.37 42891.26 47842.21 2015-10-19 05:42:06.000 292 21194.70 106.37 42891.28 47842.25 2015-10-19 05:42:07.000 292 21194.66 106.39 42891.25 47842.27 2015-10-19 05:42:08.000 292 21194.68 106.47 42891.26 47842.27 2015-10-19 05:42:09.000 292 21194.70 106.46 42891.27 47842.27 2015-10-19 05:42:10.000 292 21194.69 106.44 42891.29 47842.28 2015-10-19 05:42:11.000 292 21194.74 106.39 42891.29 47842.27 2015-10-19 05:42:12.000 292 21194.79 106.38 42891.27 47842.31 2015-10-19 05:42:13.000 292 21194.78 106.38 42891.29 47842.32 2015-10-19 05:42:14.000 292 21194.80 106.40 42891.28 47842.32 2015-10-19 05:42:15.000 292 21194.80 106.44 42891.29 47842.35 2015-10-19 05:42:16.000 292 21194.78 106.45 42891.28 47842.32 2015-10-19 05:42:17.000 292 21194.80 106.49 42891.28 47842.33 2015-10-19 05:42:18.000 292 21194.79 106.48 42891.27 47842.31 2015-10-19 05:42:19.000 292 21194.80 106.46 42891.25 47842.32 2015-10-19 05:42:20.000 292 21194.80 106.46 42891.28 47842.32 2015-10-19 05:42:21.000 292 21194.79 106.42 42891.29 47842.31 2015-10-19 05:42:22.000 292 21194.79 106.42 42891.30 47842.32 2015-10-19 05:42:23.000 292 21194.79 106.44 42891.27 47842.34 2015-10-19 05:42:24.000 292 21194.75 106.45 42891.28 47842.33 2015-10-19 05:42:25.000 292 21194.71 106.47 42891.31 47842.35 2015-10-19 05:42:26.000 292 21194.68 106.47 42891.30 47842.30 2015-10-19 05:42:27.000 292 21194.68 106.47 42891.30 47842.29 2015-10-19 05:42:28.000 292 21194.68 106.45 42891.30 47842.28 2015-10-19 05:42:29.000 292 21194.68 106.42 42891.28 47842.25 2015-10-19 05:42:30.000 292 21194.68 106.38 42891.30 47842.28 2015-10-19 05:42:31.000 292 21194.67 106.32 42891.33 47842.29 2015-10-19 05:42:32.000 292 21194.62 106.29 42891.38 47842.33 2015-10-19 05:42:33.000 292 21194.62 106.30 42891.40 47842.37 2015-10-19 05:42:34.000 292 21194.64 106.32 42891.43 47842.38 2015-10-19 05:42:35.000 292 21194.67 106.37 42891.45 47842.42 2015-10-19 05:42:36.000 292 21194.75 106.40 42891.43 47842.43 2015-10-19 05:42:37.000 292 21194.76 106.39 42891.41 47842.41 2015-10-19 05:42:38.000 292 21194.79 106.40 42891.40 47842.43 2015-10-19 05:42:39.000 292 21194.79 106.40 42891.42 47842.45 2015-10-19 05:42:40.000 292 21194.82 106.39 42891.41 47842.44 2015-10-19 05:42:41.000 292 21194.81 106.43 42891.41 47842.45 2015-10-19 05:42:42.000 292 21194.78 106.50 42891.38 47842.43 2015-10-19 05:42:43.000 292 21194.80 106.54 42891.35 47842.40 2015-10-19 05:42:44.000 292 21194.79 106.57 42891.31 47842.36 2015-10-19 05:42:45.000 292 21194.78 106.57 42891.26 47842.32 2015-10-19 05:42:46.000 292 21194.80 106.58 42891.24 47842.28 2015-10-19 05:42:47.000 292 21194.81 106.61 42891.24 47842.25 2015-10-19 05:42:48.000 292 21194.82 106.63 42891.16 47842.22 2015-10-19 05:42:49.000 292 21194.82 106.62 42891.12 47842.20 2015-10-19 05:42:50.000 292 21194.84 106.61 42891.13 47842.18 2015-10-19 05:42:51.000 292 21194.84 106.61 42891.14 47842.17 2015-10-19 05:42:52.000 292 21194.85 106.59 42891.09 47842.16 2015-10-19 05:42:53.000 292 21194.86 106.60 42891.08 47842.18 2015-10-19 05:42:54.000 292 21194.86 106.60 42891.09 47842.17 2015-10-19 05:42:55.000 292 21194.88 106.61 42891.09 47842.18 2015-10-19 05:42:56.000 292 21194.91 106.60 42891.09 47842.17 2015-10-19 05:42:57.000 292 21194.88 106.60 42891.10 47842.19 2015-10-19 05:42:58.000 292 21194.88 106.59 42891.10 47842.19 2015-10-19 05:42:59.000 292 21194.91 106.58 42891.11 47842.19 2015-10-19 05:43:00.000 292 21194.91 106.60 42891.11 47842.20 2015-10-19 05:43:01.000 292 21194.91 106.63 42891.09 47842.20 2015-10-19 05:43:02.000 292 21194.88 106.65 42891.09 47842.18 2015-10-19 05:43:03.000 292 21194.86 106.68 42891.07 47842.18 2015-10-19 05:43:04.000 292 21194.87 106.70 42891.04 47842.17 2015-10-19 05:43:05.000 292 21194.86 106.69 42891.05 47842.15 2015-10-19 05:43:06.000 292 21194.86 106.67 42891.05 47842.14 2015-10-19 05:43:07.000 292 21194.89 106.67 42891.06 47842.13 2015-10-19 05:43:08.000 292 21194.86 106.67 42891.06 47842.13 2015-10-19 05:43:09.000 292 21194.88 106.64 42891.03 47842.14 2015-10-19 05:43:10.000 292 21194.85 106.67 42891.01 47842.12 2015-10-19 05:43:11.000 292 21194.83 106.70 42891.04 47842.12 2015-10-19 05:43:12.000 292 21194.85 106.69 42891.05 47842.11 2015-10-19 05:43:13.000 292 21194.84 106.69 42891.03 47842.11 2015-10-19 05:43:14.000 292 21194.87 106.67 42891.04 47842.11 2015-10-19 05:43:15.000 292 21194.90 106.66 42891.07 47842.12 2015-10-19 05:43:16.000 292 21194.91 106.66 42891.08 47842.15 2015-10-19 05:43:17.000 292 21194.92 106.64 42891.12 47842.17 2015-10-19 05:43:18.000 292 21194.93 106.63 42891.11 47842.18 2015-10-19 05:43:19.000 292 21194.93 106.63 42891.11 47842.20 2015-10-19 05:43:20.000 292 21194.95 106.62 42891.12 47842.21 2015-10-19 05:43:21.000 292 21194.96 106.65 42891.11 47842.19 2015-10-19 05:43:22.000 292 21194.95 106.64 42891.11 47842.23 2015-10-19 05:43:23.000 292 21194.99 106.61 42891.08 47842.20 2015-10-19 05:43:24.000 292 21195.00 106.59 42891.10 47842.20 2015-10-19 05:43:25.000 292 21195.01 106.58 42891.12 47842.22 2015-10-19 05:43:26.000 292 21194.99 106.54 42891.12 47842.22 2015-10-19 05:43:27.000 292 21195.02 106.53 42891.15 47842.24 2015-10-19 05:43:28.000 292 21195.00 106.55 42891.15 47842.26 2015-10-19 05:43:29.000 292 21195.00 106.55 42891.13 47842.27 2015-10-19 05:43:30.000 292 21195.02 106.55 42891.16 47842.30 2015-10-19 05:43:31.000 292 21194.98 106.60 42891.14 47842.28 2015-10-19 05:43:32.000 292 21194.94 106.70 42891.12 47842.25 2015-10-19 05:43:33.000 292 21194.92 106.71 42891.11 47842.21 2015-10-19 05:43:34.000 292 21194.92 106.67 42891.10 47842.20 2015-10-19 05:43:35.000 292 21194.89 106.63 42891.14 47842.19 2015-10-19 05:43:36.000 292 21194.92 106.63 42891.19 47842.20 2015-10-19 05:43:37.000 292 21194.94 106.57 42891.21 47842.22 2015-10-19 05:43:38.000 292 21194.95 106.55 42891.21 47842.24 2015-10-19 05:43:39.000 292 21194.97 106.55 42891.23 47842.30 2015-10-19 05:43:40.000 292 21194.99 106.56 42891.29 47842.33 2015-10-19 05:43:41.000 292 21195.02 106.61 42891.27 47842.37 2015-10-19 05:43:42.000 292 21195.05 106.64 42891.25 47842.37 2015-10-19 05:43:43.000 292 21195.07 106.60 42891.27 47842.42 2015-10-19 05:43:44.000 292 21195.11 106.57 42891.28 47842.42 2015-10-19 05:43:45.000 292 21195.12 106.52 42891.29 47842.46 2015-10-19 05:43:46.000 292 21195.14 106.51 42891.33 47842.50 2015-10-19 05:43:47.000 292 21195.16 106.50 42891.34 47842.52 2015-10-19 05:43:48.000 292 21195.16 106.46 42891.39 47842.55 2015-10-19 05:43:49.000 292 21195.20 106.44 42891.45 47842.57 2015-10-19 05:43:50.000 292 21195.19 106.46 42891.45 47842.58 2015-10-19 05:43:51.000 292 21195.22 106.48 42891.47 47842.61 2015-10-19 05:43:52.000 292 21195.21 106.49 42891.48 47842.63 2015-10-19 05:43:53.000 292 21195.22 106.50 42891.44 47842.64 2015-10-19 05:43:54.000 292 21195.21 106.54 42891.44 47842.65 2015-10-19 05:43:55.000 292 21195.23 106.55 42891.44 47842.65 2015-10-19 05:43:56.000 292 21195.20 106.55 42891.47 47842.66 2015-10-19 05:43:57.000 292 21195.20 106.54 42891.48 47842.66 2015-10-19 05:43:58.000 292 21195.18 106.54 42891.48 47842.66 2015-10-19 05:43:59.000 292 21195.16 106.53 42891.47 47842.66 2015-10-19 05:44:00.000 292 21195.13 106.50 42891.48 47842.66 2015-10-19 05:44:01.000 292 21195.14 106.49 42891.53 47842.66 2015-10-19 05:44:02.000 292 21195.15 106.47 42891.54 47842.66 2015-10-19 05:44:03.000 292 21195.16 106.45 42891.55 47842.69 2015-10-19 05:44:04.000 292 21195.14 106.42 42891.52 47842.70 2015-10-19 05:44:05.000 292 21195.15 106.37 42891.54 47842.70 2015-10-19 05:44:06.000 292 21195.15 106.36 42891.55 47842.71 2015-10-19 05:44:07.000 292 21195.13 106.31 42891.59 47842.72 2015-10-19 05:44:08.000 292 21195.11 106.24 42891.64 47842.74 2015-10-19 05:44:09.000 292 21195.13 106.18 42891.67 47842.76 2015-10-19 05:44:10.000 292 21195.15 106.16 42891.73 47842.82 2015-10-19 05:44:11.000 292 21195.20 106.14 42891.74 47842.84 2015-10-19 05:44:12.000 292 21195.20 106.13 42891.72 47842.87 2015-10-19 05:44:13.000 292 21195.21 106.14 42891.74 47842.91 2015-10-19 05:44:14.000 292 21195.20 106.13 42891.76 47842.94 2015-10-19 05:44:15.000 292 21195.19 106.07 42891.75 47842.93 2015-10-19 05:44:16.000 292 21195.18 106.06 42891.80 47842.94 2015-10-19 05:44:17.000 292 21195.19 106.05 42891.80 47842.95 2015-10-19 05:44:18.000 292 21195.21 106.08 42891.77 47842.95 2015-10-19 05:44:19.000 292 21195.22 106.09 42891.79 47842.94 2015-10-19 05:44:20.000 292 21195.21 106.08 42891.78 47842.92 2015-10-19 05:44:21.000 292 21195.19 106.08 42891.79 47842.92 2015-10-19 05:44:22.000 292 21195.18 106.05 42891.76 47842.93 2015-10-19 05:44:23.000 292 21195.16 106.04 42891.78 47842.90 2015-10-19 05:44:24.000 292 21195.17 106.05 42891.80 47842.94 2015-10-19 05:44:25.000 292 21195.17 106.06 42891.80 47842.91 2015-10-19 05:44:26.000 292 21195.16 106.06 42891.79 47842.92 2015-10-19 05:44:27.000 292 21195.16 106.05 42891.79 47842.90 2015-10-19 05:44:28.000 292 21195.14 106.08 42891.75 47842.92 2015-10-19 05:44:29.000 292 21195.07 106.18 42891.69 47842.89 2015-10-19 05:44:30.000 292 21195.03 106.25 42891.67 47842.84 2015-10-19 05:44:31.000 292 21195.02 106.28 42891.64 47842.76 2015-10-19 05:44:32.000 292 21194.99 106.31 42891.58 47842.71 2015-10-19 05:44:33.000 292 21194.99 106.32 42891.55 47842.68 2015-10-19 05:44:34.000 292 21194.99 106.34 42891.51 47842.63 2015-10-19 05:44:35.000 292 21195.01 106.36 42891.51 47842.61 2015-10-19 05:44:36.000 292 21195.03 106.38 42891.46 47842.59 2015-10-19 05:44:37.000 292 21195.04 106.39 42891.46 47842.60 2015-10-19 05:44:38.000 292 21195.06 106.39 42891.46 47842.57 2015-10-19 05:44:39.000 292 21195.08 106.41 42891.47 47842.60 2015-10-19 05:44:40.000 292 21195.13 106.41 42891.42 47842.61 2015-10-19 05:44:41.000 292 21195.12 106.44 42891.43 47842.58 2015-10-19 05:44:42.000 292 21195.11 106.47 42891.42 47842.61 2015-10-19 05:44:43.000 292 21195.13 106.52 42891.40 47842.57 2015-10-19 05:44:44.000 292 21195.12 106.52 42891.38 47842.58 2015-10-19 05:44:45.000 292 21195.15 106.49 42891.38 47842.56 2015-10-19 05:44:46.000 292 21195.15 106.47 42891.35 47842.56 2015-10-19 05:44:47.000 292 21195.13 106.46 42891.39 47842.53 2015-10-19 05:44:48.000 292 21195.12 106.46 42891.35 47842.52 2015-10-19 05:44:49.000 292 21195.11 106.45 42891.37 47842.54 2015-10-19 05:44:50.000 292 21195.10 106.44 42891.37 47842.52 2015-10-19 05:44:51.000 292 21195.11 106.42 42891.36 47842.52 2015-10-19 05:44:52.000 292 21195.10 106.40 42891.36 47842.51 2015-10-19 05:44:53.000 292 21195.08 106.43 42891.37 47842.53 2015-10-19 05:44:54.000 292 21195.09 106.43 42891.35 47842.53 2015-10-19 05:44:55.000 292 21195.05 106.41 42891.32 47842.50 2015-10-19 05:44:56.000 292 21195.06 106.44 42891.35 47842.51 2015-10-19 05:44:57.000 292 21195.06 106.47 42891.35 47842.46 2015-10-19 05:44:58.000 292 21195.06 106.47 42891.34 47842.46 2015-10-19 05:44:59.000 292 21195.06 106.45 42891.29 47842.45 2015-10-19 05:45:00.000 292 21195.06 106.44 42891.28 47842.45 2015-10-19 05:45:01.000 292 21195.04 106.45 42891.29 47842.43 2015-10-19 05:45:02.000 292 21195.01 106.44 42891.30 47842.41 2015-10-19 05:45:03.000 292 21195.03 106.43 42891.27 47842.38 2015-10-19 05:45:04.000 292 21195.01 106.43 42891.26 47842.39 2015-10-19 05:45:05.000 292 21194.98 106.42 42891.28 47842.37 2015-10-19 05:45:06.000 292 21194.98 106.43 42891.23 47842.38 2015-10-19 05:45:07.000 292 21194.96 106.44 42891.27 47842.35 2015-10-19 05:45:08.000 292 21194.93 106.44 42891.24 47842.33 2015-10-19 05:45:09.000 292 21194.90 106.46 42891.22 47842.34 2015-10-19 05:45:10.000 292 21194.89 106.49 42891.22 47842.32 2015-10-19 05:45:11.000 292 21194.92 106.48 42891.21 47842.29 2015-10-19 05:45:12.000 292 21194.92 106.49 42891.22 47842.27 2015-10-19 05:45:13.000 292 21194.89 106.50 42891.20 47842.27 2015-10-19 05:45:14.000 292 21194.86 106.52 42891.23 47842.28 2015-10-19 05:45:15.000 292 21194.85 106.51 42891.20 47842.25 2015-10-19 05:45:16.000 292 21194.84 106.52 42891.17 47842.23 2015-10-19 05:45:17.000 292 21194.85 106.50 42891.15 47842.22 2015-10-19 05:45:18.000 292 21194.86 106.52 42891.19 47842.21 2015-10-19 05:45:19.000 292 21194.86 106.50 42891.16 47842.23 2015-10-19 05:45:20.000 292 21194.84 106.52 42891.18 47842.22 2015-10-19 05:45:21.000 292 21194.83 106.54 42891.20 47842.22 2015-10-19 05:45:22.000 292 21194.85 106.53 42891.19 47842.20 2015-10-19 05:45:23.000 292 21194.85 106.57 42891.16 47842.21 2015-10-19 05:45:24.000 292 21194.82 106.62 42891.14 47842.21 2015-10-19 05:45:25.000 292 21194.82 106.67 42891.14 47842.19 2015-10-19 05:45:26.000 292 21194.80 106.71 42891.11 47842.18 2015-10-19 05:45:27.000 292 21194.81 106.76 42891.06 47842.17 2015-10-19 05:45:28.000 292 21194.84 106.79 42891.02 47842.14 2015-10-19 05:45:29.000 292 21194.86 106.83 42890.99 47842.08 2015-10-19 05:45:30.000 292 21194.88 106.86 42890.93 47842.09 2015-10-19 05:45:31.000 292 21194.89 106.88 42890.90 47842.05 2015-10-19 05:45:32.000 292 21194.95 106.89 42890.91 47842.07 2015-10-19 05:45:33.000 292 21194.99 106.89 42890.91 47842.03 2015-10-19 05:45:34.000 292 21194.98 106.88 42890.88 47842.04 2015-10-19 05:45:35.000 292 21194.99 106.84 42890.86 47842.04 2015-10-19 05:45:36.000 292 21195.00 106.83 42890.88 47842.04 2015-10-19 05:45:37.000 292 21195.08 106.79 42890.91 47842.05 2015-10-19 05:45:38.000 292 21195.11 106.76 42890.94 47842.08 2015-10-19 05:45:39.000 292 21195.17 106.72 42890.91 47842.10 2015-10-19 05:45:40.000 292 21195.19 106.69 42890.92 47842.14 2015-10-19 05:45:41.000 292 21195.17 106.71 42890.94 47842.18 2015-10-19 05:45:42.000 292 21195.16 106.74 42890.95 47842.18 2015-10-19 05:45:43.000 292 21195.19 106.78 42890.90 47842.17 2015-10-19 05:45:44.000 292 21195.21 106.78 42890.89 47842.16 2015-10-19 05:45:45.000 292 21195.20 106.75 42890.85 47842.13 2015-10-19 05:45:46.000 292 21195.20 106.73 42890.86 47842.14 2015-10-19 05:45:47.000 292 21195.20 106.70 42890.88 47842.14 2015-10-19 05:45:48.000 292 21195.17 106.69 42890.90 47842.15 2015-10-19 05:45:49.000 292 21195.15 106.70 42890.90 47842.16 2015-10-19 05:45:50.000 292 21195.17 106.71 42890.90 47842.16 2015-10-19 05:45:51.000 292 21195.18 106.74 42890.90 47842.16 2015-10-19 05:45:52.000 292 21195.19 106.78 42890.89 47842.16 2015-10-19 05:45:53.000 292 21195.21 106.78 42890.88 47842.14 2015-10-19 05:45:54.000 292 21195.20 106.77 42890.86 47842.12 2015-10-19 05:45:55.000 292 21195.18 106.79 42890.83 47842.10 2015-10-19 05:45:56.000 292 21195.20 106.79 42890.86 47842.11 2015-10-19 05:45:57.000 292 21195.22 106.80 42890.82 47842.11 2015-10-19 05:45:58.000 292 21195.24 106.77 42890.82 47842.09 2015-10-19 05:45:59.000 292 21195.22 106.75 42890.82 47842.11 2015-10-19 05:46:00.000 292 21195.21 106.74 42890.87 47842.09 2015-10-19 05:46:01.000 292 21195.19 106.71 42890.86 47842.12 2015-10-19 05:46:02.000 292 21195.17 106.65 42890.90 47842.13 2015-10-19 05:46:03.000 292 21195.13 106.61 42890.91 47842.10 2015-10-19 05:46:04.000 292 21195.09 106.62 42890.90 47842.12 2015-10-19 05:46:05.000 292 21195.10 106.66 42890.92 47842.13 2015-10-19 05:46:06.000 292 21195.13 106.67 42890.90 47842.11 2015-10-19 05:46:07.000 292 21195.12 106.70 42890.90 47842.12 2015-10-19 05:46:08.000 292 21195.13 106.76 42890.87 47842.12 2015-10-19 05:46:09.000 292 21195.13 106.80 42890.86 47842.10 2015-10-19 05:46:10.000 292 21195.15 106.81 42890.82 47842.07 2015-10-19 05:46:11.000 292 21195.15 106.84 42890.77 47842.05 2015-10-19 05:46:12.000 292 21195.18 106.86 42890.74 47842.00 2015-10-19 05:46:13.000 292 21195.18 106.89 42890.71 47842.01 2015-10-19 05:46:14.000 292 21195.15 106.87 42890.71 47841.96 2015-10-19 05:46:15.000 292 21195.18 106.84 42890.69 47841.98 2015-10-19 05:46:16.000 292 21195.20 106.82 42890.68 47841.96 2015-10-19 05:46:17.000 292 21195.21 106.77 42890.71 47841.99 2015-10-19 05:46:18.000 292 21195.24 106.76 42890.72 47841.99 2015-10-19 05:46:19.000 292 21195.26 106.75 42890.75 47842.05 2015-10-19 05:46:20.000 292 21195.29 106.72 42890.77 47842.07 2015-10-19 05:46:21.000 292 21195.31 106.69 42890.81 47842.09 2015-10-19 05:46:22.000 292 21195.32 106.67 42890.82 47842.12 2015-10-19 05:46:23.000 292 21195.35 106.65 42890.83 47842.14 2015-10-19 05:46:24.000 292 21195.38 106.62 42890.87 47842.17 2015-10-19 05:46:25.000 292 21195.40 106.63 42890.90 47842.20 2015-10-19 05:46:26.000 292 21195.38 106.59 42890.92 47842.23 2015-10-19 05:46:27.000 292 21195.42 106.56 42890.97 47842.24 2015-10-19 05:46:28.000 292 21195.46 106.55 42890.98 47842.28 2015-10-19 05:46:29.000 292 21195.49 106.50 42891.00 47842.34 2015-10-19 05:46:30.000 292 21195.49 106.48 42891.03 47842.37 2015-10-19 05:46:31.000 292 21195.49 106.48 42891.05 47842.39 2015-10-19 05:46:32.000 292 21195.49 106.45 42891.09 47842.45 2015-10-19 05:46:33.000 292 21195.53 106.42 42891.10 47842.44 2015-10-19 05:46:34.000 292 21195.55 106.42 42891.09 47842.45 2015-10-19 05:46:35.000 292 21195.51 106.41 42891.14 47842.48 2015-10-19 05:46:36.000 292 21195.46 106.45 42891.13 47842.47 2015-10-19 05:46:37.000 292 21195.42 106.49 42891.11 47842.49 2015-10-19 05:46:38.000 292 21195.41 106.56 42891.10 47842.46 2015-10-19 05:46:39.000 292 21195.41 106.58 42891.10 47842.44 2015-10-19 05:46:40.000 292 21195.41 106.61 42891.08 47842.39 2015-10-19 05:46:41.000 292 21195.40 106.63 42891.06 47842.38 2015-10-19 05:46:42.000 292 21195.41 106.64 42891.05 47842.37 2015-10-19 05:46:43.000 292 21195.38 106.65 42891.05 47842.34 2015-10-19 05:46:44.000 292 21195.39 106.66 42891.06 47842.36 2015-10-19 05:46:45.000 292 21195.36 106.69 42891.05 47842.34 2015-10-19 05:46:46.000 292 21195.36 106.71 42891.03 47842.34 2015-10-19 05:46:47.000 292 21195.33 106.72 42891.02 47842.30 2015-10-19 05:46:48.000 292 21195.31 106.74 42890.98 47842.29 2015-10-19 05:46:49.000 292 21195.26 106.74 42890.93 47842.24 2015-10-19 05:46:50.000 292 21195.26 106.72 42890.95 47842.24 2015-10-19 05:46:51.000 292 21195.27 106.71 42890.96 47842.21 2015-10-19 05:46:52.000 292 21195.26 106.70 42890.95 47842.20 2015-10-19 05:46:53.000 292 21195.25 106.69 42890.96 47842.20 2015-10-19 05:46:54.000 292 21195.25 106.66 42890.94 47842.20 2015-10-19 05:46:55.000 292 21195.27 106.65 42890.96 47842.21 2015-10-19 05:46:56.000 292 21195.26 106.64 42891.00 47842.20 2015-10-19 05:46:57.000 292 21195.25 106.61 42891.02 47842.25 2015-10-19 05:46:58.000 292 21195.27 106.64 42891.01 47842.28 2015-10-19 05:46:59.000 292 21195.26 106.64 42891.03 47842.26 2015-10-19 05:47:00.000 292 21195.26 106.61 42891.01 47842.23 2015-10-19 05:47:01.000 292 21195.29 106.58 42891.03 47842.26 2015-10-19 05:47:02.000 292 21195.31 106.57 42891.06 47842.29 2015-10-19 05:47:03.000 292 21195.28 106.56 42891.06 47842.31 2015-10-19 05:47:04.000 292 21195.29 106.58 42891.05 47842.30 2015-10-19 05:47:05.000 292 21195.27 106.63 42891.03 47842.32 2015-10-19 05:47:06.000 292 21195.28 106.64 42891.02 47842.27 2015-10-19 05:47:07.000 292 21195.25 106.66 42891.03 47842.28 2015-10-19 05:47:08.000 292 21195.24 106.66 42891.01 47842.24 2015-10-19 05:47:09.000 292 21195.23 106.65 42890.99 47842.26 2015-10-19 05:47:10.000 292 21195.23 106.66 42890.99 47842.21 2015-10-19 05:47:11.000 292 21195.22 106.62 42890.97 47842.20 2015-10-19 05:47:12.000 292 21195.21 106.63 42891.00 47842.20 2015-10-19 05:47:13.000 292 21195.18 106.61 42890.99 47842.21 2015-10-19 05:47:14.000 292 21195.18 106.62 42891.01 47842.19 2015-10-19 05:47:15.000 292 21195.14 106.64 42890.98 47842.19 2015-10-19 05:47:16.000 292 21195.12 106.64 42891.01 47842.19 2015-10-19 05:47:17.000 292 21195.11 106.64 42891.02 47842.20 2015-10-19 05:47:18.000 292 21195.12 106.66 42891.01 47842.18 2015-10-19 05:47:19.000 292 21195.11 106.68 42890.98 47842.19 2015-10-19 05:47:20.000 292 21195.10 106.71 42890.99 47842.18 2015-10-19 05:47:21.000 292 21195.11 106.74 42890.98 47842.17 2015-10-19 05:47:22.000 292 21195.11 106.72 42890.93 47842.14 2015-10-19 05:47:23.000 292 21195.09 106.72 42890.91 47842.12 2015-10-19 05:47:24.000 292 21195.10 106.73 42890.92 47842.10 2015-10-19 05:47:25.000 292 21195.11 106.71 42890.91 47842.10 2015-10-19 05:47:26.000 292 21195.12 106.73 42890.88 47842.09 2015-10-19 05:47:27.000 292 21195.12 106.73 42890.90 47842.08 2015-10-19 05:47:28.000 292 21195.13 106.74 42890.89 47842.07 2015-10-19 05:47:29.000 292 21195.14 106.72 42890.89 47842.10 2015-10-19 05:47:30.000 292 21195.16 106.70 42890.89 47842.09 2015-10-19 05:47:31.000 292 21195.18 106.70 42890.88 47842.11 2015-10-19 05:47:32.000 292 21195.22 106.69 42890.90 47842.12 2015-10-19 05:47:33.000 292 21195.22 106.71 42890.89 47842.12 2015-10-19 05:47:34.000 292 21195.25 106.71 42890.86 47842.14 2015-10-19 05:47:35.000 292 21195.24 106.75 42890.85 47842.12 2015-10-19 05:47:36.000 292 21195.24 106.74 42890.83 47842.11 2015-10-19 05:47:37.000 292 21195.25 106.74 42890.84 47842.08 2015-10-19 05:47:38.000 292 21195.21 106.77 42890.81 47842.08 2015-10-19 05:47:39.000 292 21195.16 106.78 42890.82 47842.05 2015-10-19 05:47:40.000 292 21195.20 106.78 42890.80 47842.05 2015-10-19 05:47:41.000 292 21195.19 106.76 42890.79 47842.03 2015-10-19 05:47:42.000 292 21195.19 106.75 42890.77 47842.03 2015-10-19 05:47:43.000 292 21195.22 106.71 42890.78 47842.05 2015-10-19 05:47:44.000 292 21195.24 106.69 42890.79 47842.04 2015-10-19 05:47:45.000 292 21195.24 106.69 42890.81 47842.04 2015-10-19 05:47:46.000 292 21195.24 106.69 42890.81 47842.06 2015-10-19 05:47:47.000 292 21195.23 106.69 42890.79 47842.07 2015-10-19 05:47:48.000 292 21195.25 106.67 42890.81 47842.06 2015-10-19 05:47:49.000 292 21195.25 106.65 42890.80 47842.08 2015-10-19 05:47:50.000 292 21195.28 106.65 42890.80 47842.08 2015-10-19 05:47:51.000 292 21195.29 106.64 42890.79 47842.10 2015-10-19 05:47:52.000 292 21195.31 106.61 42890.80 47842.10 2015-10-19 05:47:53.000 292 21195.28 106.61 42890.80 47842.10 2015-10-19 05:47:54.000 292 21195.28 106.58 42890.81 47842.09 2015-10-19 05:47:55.000 292 21195.32 106.56 42890.82 47842.12 2015-10-19 05:47:56.000 292 21195.34 106.54 42890.80 47842.12 2015-10-19 05:47:57.000 292 21195.31 106.55 42890.83 47842.14 2015-10-19 05:47:58.000 292 21195.30 106.52 42890.89 47842.13 2015-10-19 05:47:59.000 292 21195.28 106.50 42890.86 47842.13 2015-10-19 05:48:00.000 292 21195.25 106.49 42890.82 47842.13 2015-10-19 05:48:01.000 292 21195.26 106.49 42890.81 47842.12 2015-10-19 05:48:02.000 292 21195.26 106.50 42890.85 47842.10 2015-10-19 05:48:03.000 292 21195.26 106.51 42890.83 47842.13 2015-10-19 05:48:04.000 292 21195.25 106.47 42890.85 47842.10 2015-10-19 05:48:05.000 292 21195.23 106.46 42890.84 47842.12 2015-10-19 05:48:06.000 292 21195.26 106.46 42890.86 47842.15 2015-10-19 05:48:07.000 292 21195.26 106.47 42890.88 47842.14 2015-10-19 05:48:08.000 292 21195.30 106.48 42890.93 47842.15 2015-10-19 05:48:09.000 292 21195.31 106.47 42890.92 47842.17 2015-10-19 05:48:10.000 292 21195.33 106.50 42890.92 47842.21 2015-10-19 05:48:11.000 292 21195.36 106.51 42890.91 47842.23 2015-10-19 05:48:12.000 292 21195.36 106.51 42890.92 47842.25 2015-10-19 05:48:13.000 292 21195.38 106.50 42890.96 47842.26 2015-10-19 05:48:14.000 292 21195.42 106.50 42890.95 47842.28 2015-10-19 05:48:15.000 292 21195.48 106.49 42890.94 47842.28 2015-10-19 05:48:16.000 292 21195.50 106.51 42890.93 47842.34 2015-10-19 05:48:17.000 292 21195.56 106.52 42890.92 47842.34 2015-10-19 05:48:18.000 292 21195.55 106.54 42890.93 47842.34 2015-10-19 05:48:19.000 292 21195.54 106.56 42890.96 47842.32 2015-10-19 05:48:20.000 292 21195.56 106.57 42890.95 47842.34 2015-10-19 05:48:21.000 292 21195.55 106.59 42890.93 47842.32 2015-10-19 05:48:22.000 292 21195.55 106.62 42890.90 47842.35 2015-10-19 05:48:23.000 292 21195.50 106.60 42890.92 47842.33 2015-10-19 05:48:24.000 292 21195.49 106.59 42890.94 47842.34 2015-10-19 05:48:25.000 292 21195.48 106.57 42890.97 47842.33 2015-10-19 05:48:26.000 292 21195.48 106.58 42891.00 47842.32 2015-10-19 05:48:27.000 292 21195.48 106.55 42891.04 47842.36 2015-10-19 05:48:28.000 292 21195.45 106.55 42891.03 47842.35 2015-10-19 05:48:29.000 292 21195.44 106.53 42891.03 47842.36 2015-10-19 05:48:30.000 292 21195.44 106.53 42891.03 47842.36 2015-10-19 05:48:31.000 292 21195.43 106.54 42891.00 47842.34 2015-10-19 05:48:32.000 292 21195.43 106.55 42890.99 47842.36 2015-10-19 05:48:33.000 292 21195.41 106.53 42890.97 47842.38 2015-10-19 05:48:34.000 292 21195.41 106.49 42891.00 47842.35 2015-10-19 05:48:35.000 292 21195.43 106.44 42891.00 47842.38 2015-10-19 05:48:36.000 292 21195.44 106.43 42891.01 47842.37 2015-10-19 05:48:37.000 292 21195.44 106.43 42891.04 47842.42 2015-10-19 05:48:38.000 292 21195.41 106.37 42891.05 47842.39 2015-10-19 05:48:39.000 292 21195.38 106.34 42891.12 47842.42 2015-10-19 05:48:40.000 292 21195.36 106.35 42891.11 47842.43 2015-10-19 05:48:41.000 292 21195.35 106.32 42891.11 47842.40 2015-10-19 05:48:42.000 292 21195.35 106.29 42891.13 47842.41 2015-10-19 05:48:43.000 292 21195.32 106.28 42891.15 47842.42 2015-10-19 05:48:44.000 292 21195.29 106.28 42891.11 47842.43 2015-10-19 05:48:45.000 292 21195.28 106.28 42891.11 47842.41 2015-10-19 05:48:46.000 292 21195.29 106.30 42891.15 47842.42 2015-10-19 05:48:47.000 292 21195.29 106.31 42891.14 47842.43 2015-10-19 05:48:48.000 292 21195.30 106.31 42891.15 47842.43 2015-10-19 05:48:49.000 292 21195.29 106.28 42891.17 47842.44 2015-10-19 05:48:50.000 292 21195.29 106.25 42891.17 47842.44 2015-10-19 05:48:51.000 292 21195.23 106.21 42891.18 47842.44 2015-10-19 05:48:52.000 292 21195.26 106.19 42891.23 47842.47 2015-10-19 05:48:53.000 292 21195.27 106.18 42891.27 47842.50 2015-10-19 05:48:54.000 292 21195.28 106.19 42891.28 47842.51 2015-10-19 05:48:55.000 292 21195.33 106.19 42891.26 47842.56 2015-10-19 05:48:56.000 292 21195.33 106.18 42891.29 47842.56 2015-10-19 05:48:57.000 292 21195.36 106.19 42891.27 47842.56 2015-10-19 05:48:58.000 292 21195.35 106.18 42891.28 47842.56 2015-10-19 05:48:59.000 292 21195.36 106.14 42891.34 47842.57 2015-10-19 05:49:00.000 292 21195.35 106.12 42891.35 47842.60 2015-10-19 05:49:01.000 292 21195.37 106.09 42891.39 47842.62 2015-10-19 05:49:02.000 292 21195.39 106.10 42891.39 47842.63 2015-10-19 05:49:03.000 292 21195.38 106.12 42891.41 47842.65 2015-10-19 05:49:04.000 292 21195.42 106.12 42891.40 47842.68 2015-10-19 05:49:05.000 292 21195.41 106.15 42891.38 47842.67 2015-10-19 05:49:06.000 292 21195.41 106.18 42891.36 47842.70 2015-10-19 05:49:07.000 292 21195.42 106.15 42891.34 47842.68 2015-10-19 05:49:08.000 292 21195.42 106.14 42891.37 47842.67 2015-10-19 05:49:09.000 292 21195.42 106.15 42891.37 47842.66 2015-10-19 05:49:10.000 292 21195.38 106.15 42891.38 47842.67 2015-10-19 05:49:11.000 292 21195.40 106.15 42891.33 47842.69 2015-10-19 05:49:12.000 292 21195.42 106.16 42891.35 47842.68 2015-10-19 05:49:13.000 292 21195.43 106.19 42891.36 47842.70 2015-10-19 05:49:14.000 292 21195.44 106.19 42891.37 47842.68 2015-10-19 05:49:15.000 292 21195.44 106.22 42891.34 47842.68 2015-10-19 05:49:16.000 292 21195.42 106.26 42891.33 47842.68 2015-10-19 05:49:17.000 292 21195.45 106.28 42891.32 47842.67 2015-10-19 05:49:18.000 292 21195.45 106.30 42891.35 47842.66 2015-10-19 05:49:19.000 292 21195.44 106.29 42891.34 47842.67 2015-10-19 05:49:20.000 292 21195.45 106.31 42891.32 47842.64 2015-10-19 05:49:21.000 292 21195.47 106.33 42891.33 47842.67 2015-10-19 05:49:22.000 292 21195.47 106.34 42891.36 47842.67 2015-10-19 05:49:23.000 292 21195.49 106.32 42891.36 47842.67 2015-10-19 05:49:24.000 292 21195.50 106.32 42891.31 47842.66 2015-10-19 05:49:25.000 292 21195.49 106.31 42891.33 47842.67 2015-10-19 05:49:26.000 292 21195.49 106.29 42891.36 47842.68 2015-10-19 05:49:27.000 292 21195.46 106.31 42891.37 47842.68 2015-10-19 05:49:28.000 292 21195.49 106.29 42891.37 47842.68 2015-10-19 05:49:29.000 292 21195.46 106.27 42891.35 47842.71 2015-10-19 05:49:30.000 292 21195.47 106.26 42891.39 47842.70 2015-10-19 05:49:31.000 292 21195.49 106.22 42891.41 47842.71 2015-10-19 05:49:32.000 292 21195.53 106.14 42891.42 47842.73 2015-10-19 05:49:33.000 292 21195.58 106.09 42891.49 47842.78 2015-10-19 05:49:34.000 292 21195.63 106.07 42891.54 47842.84 2015-10-19 05:49:35.000 292 21195.68 106.04 42891.56 47842.88 2015-10-19 05:49:36.000 292 21195.71 106.05 42891.58 47842.93 2015-10-19 05:49:37.000 292 21195.68 106.02 42891.62 47842.97 2015-10-19 05:49:38.000 292 21195.68 106.06 42891.61 47843.02 2015-10-19 05:49:39.000 292 21195.62 106.10 42891.63 47843.00 2015-10-19 05:49:40.000 292 21195.61 106.13 42891.58 47842.99 2015-10-19 05:49:41.000 292 21195.62 106.17 42891.55 47842.96 2015-10-19 05:49:42.000 292 21195.58 106.19 42891.54 47842.92 2015-10-19 05:49:43.000 292 21195.55 106.21 42891.49 47842.89 2015-10-19 05:49:44.000 292 21195.51 106.20 42891.48 47842.88 2015-10-19 05:49:45.000 292 21195.51 106.19 42891.49 47842.85 2015-10-19 05:49:46.000 292 21195.51 106.16 42891.54 47842.83 2015-10-19 05:49:47.000 292 21195.46 106.12 42891.54 47842.82 2015-10-19 05:49:48.000 292 21195.39 106.10 42891.56 47842.79 2015-10-19 05:49:49.000 292 21195.38 106.10 42891.59 47842.84 2015-10-19 05:49:50.000 292 21195.37 106.14 42891.59 47842.85 2015-10-19 05:49:51.000 292 21195.38 106.21 42891.59 47842.85 2015-10-19 05:49:52.000 292 21195.40 106.29 42891.57 47842.88 2015-10-19 05:49:53.000 292 21195.40 106.38 42891.54 47842.88 2015-10-19 05:49:54.000 292 21195.42 106.42 42891.52 47842.85 2015-10-19 05:49:55.000 292 21195.39 106.44 42891.42 47842.83 2015-10-19 05:49:56.000 292 21195.39 106.47 42891.38 47842.76 2015-10-19 05:49:57.000 292 21195.38 106.48 42891.36 47842.73 2015-10-19 05:49:58.000 292 21195.37 106.46 42891.33 47842.66 2015-10-19 05:49:59.000 292 21195.39 106.47 42891.27 47842.65 2015-10-19 05:50:00.000 292 21195.39 106.47 42891.25 47842.60 2015-10-19 05:50:01.000 292 21195.42 106.46 42891.21 47842.58 2015-10-19 05:50:02.000 292 21195.39 106.43 42891.17 47842.54 2015-10-19 05:50:03.000 292 21195.41 106.41 42891.18 47842.54 2015-10-19 05:50:04.000 292 21195.40 106.39 42891.23 47842.52 2015-10-19 05:50:05.000 292 21195.42 106.37 42891.25 47842.52 2015-10-19 05:50:06.000 292 21195.43 106.38 42891.25 47842.54 2015-10-19 05:50:07.000 292 21195.42 106.36 42891.23 47842.55 2015-10-19 05:50:08.000 292 21195.41 106.33 42891.25 47842.57 2015-10-19 05:50:09.000 292 21195.41 106.33 42891.27 47842.56 2015-10-19 05:50:10.000 292 21195.37 106.34 42891.30 47842.58 2015-10-19 05:50:11.000 292 21195.34 106.36 42891.29 47842.58 2015-10-19 05:50:12.000 292 21195.30 106.36 42891.30 47842.57 2015-10-19 05:50:13.000 292 21195.27 106.35 42891.33 47842.57 2015-10-19 05:50:14.000 292 21195.25 106.35 42891.33 47842.57 2015-10-19 05:50:15.000 292 21195.22 106.37 42891.34 47842.55 2015-10-19 05:50:16.000 292 21195.18 106.43 42891.33 47842.53 2015-10-19 05:50:17.000 292 21195.15 106.44 42891.28 47842.51 2015-10-19 05:50:18.000 292 21195.13 106.48 42891.29 47842.49 2015-10-19 05:50:19.000 292 21195.17 106.54 42891.27 47842.49 2015-10-19 05:50:20.000 292 21195.17 106.58 42891.23 47842.46 2015-10-19 05:50:21.000 292 21195.16 106.66 42891.21 47842.44 2015-10-19 05:50:22.000 292 21195.15 106.76 42891.17 47842.40 2015-10-19 05:50:23.000 292 21195.15 106.81 42891.12 47842.33 2015-10-19 05:50:24.000 292 21195.12 106.83 42891.07 47842.29 2015-10-19 05:50:25.000 292 21195.11 106.83 42891.01 47842.23 2015-10-19 05:50:26.000 292 21195.10 106.83 42890.98 47842.20 2015-10-19 05:50:27.000 292 21195.11 106.88 42890.96 47842.18 2015-10-19 05:50:28.000 292 21195.10 106.90 42890.96 47842.12 2015-10-19 05:50:29.000 292 21195.07 106.91 42890.92 47842.14 2015-10-19 05:50:30.000 292 21195.08 106.91 42890.89 47842.11 2015-10-19 05:50:31.000 292 21195.11 106.93 42890.87 47842.09 2015-10-19 05:50:32.000 292 21195.12 106.94 42890.90 47842.09 2015-10-19 05:50:33.000 292 21195.14 106.95 42890.90 47842.12 2015-10-19 05:50:34.000 292 21195.17 106.95 42890.89 47842.11 2015-10-19 05:50:35.000 292 21195.18 106.98 42890.90 47842.13 2015-10-19 05:50:36.000 292 21195.20 107.00 42890.91 47842.13 2015-10-19 05:50:37.000 292 21195.16 106.98 42890.91 47842.13 2015-10-19 05:50:38.000 292 21195.17 106.96 42890.91 47842.13 2015-10-19 05:50:39.000 292 21195.12 106.95 42890.90 47842.13 2015-10-19 05:50:40.000 292 21195.11 106.95 42890.89 47842.12 2015-10-19 05:50:41.000 292 21195.12 106.95 42890.93 47842.12 2015-10-19 05:50:42.000 292 21195.09 106.94 42890.94 47842.13 2015-10-19 05:50:43.000 292 21195.07 106.98 42890.91 47842.09 2015-10-19 05:50:44.000 292 21195.05 107.04 42890.89 47842.08 2015-10-19 05:50:45.000 292 21195.04 107.07 42890.85 47842.04 2015-10-19 05:50:46.000 292 21195.04 107.08 42890.84 47842.03 2015-10-19 05:50:47.000 292 21195.04 107.08 42890.79 47841.99 2015-10-19 05:50:48.000 292 21195.04 107.05 42890.76 47842.01 2015-10-19 05:50:49.000 292 21195.02 107.07 42890.79 47841.96 2015-10-19 05:50:50.000 292 21195.02 107.05 42890.80 47841.98 2015-10-19 05:50:51.000 292 21195.01 107.05 42890.76 47841.97 2015-10-19 05:50:52.000 292 21195.00 107.07 42890.77 47841.96 2015-10-19 05:50:53.000 292 21194.95 107.08 42890.72 47841.93 2015-10-19 05:50:54.000 292 21194.92 107.13 42890.70 47841.92 2015-10-19 05:50:55.000 292 21194.90 107.14 42890.71 47841.89 2015-10-19 05:50:56.000 292 21194.89 107.16 42890.68 47841.88 2015-10-19 05:50:57.000 292 21194.87 107.18 42890.66 47841.85 2015-10-19 05:50:58.000 292 21194.86 107.21 42890.65 47841.83 2015-10-19 05:50:59.000 292 21194.83 107.28 42890.62 47841.78 2015-10-19 05:51:00.000 292 21194.75 107.34 42890.58 47841.73 2015-10-19 05:51:01.000 292 21194.71 107.40 42890.56 47841.67 2015-10-19 05:51:02.000 292 21194.69 107.44 42890.52 47841.62 2015-10-19 05:51:03.000 292 21194.70 107.47 42890.47 47841.58 2015-10-19 05:51:04.000 292 21194.73 107.42 42890.45 47841.55 2015-10-19 05:51:05.000 292 21194.75 107.37 42890.49 47841.57 2015-10-19 05:51:06.000 292 21194.76 107.33 42890.52 47841.58 2015-10-19 05:51:07.000 292 21194.79 107.31 42890.57 47841.63 2015-10-19 05:51:08.000 292 21194.79 107.32 42890.60 47841.67 2015-10-19 05:51:09.000 292 21194.78 107.33 42890.61 47841.69 2015-10-19 05:51:10.000 292 21194.72 107.36 42890.62 47841.70 2015-10-19 05:51:11.000 292 21194.71 107.37 42890.59 47841.69 2015-10-19 05:51:12.000 292 21194.73 107.40 42890.63 47841.69 2015-10-19 05:51:13.000 292 21194.73 107.41 42890.61 47841.69 2015-10-19 05:51:14.000 292 21194.71 107.39 42890.60 47841.67 2015-10-19 05:51:15.000 292 21194.69 107.38 42890.60 47841.66 2015-10-19 05:51:16.000 292 21194.69 107.34 42890.62 47841.70 2015-10-19 05:51:17.000 292 21194.65 107.34 42890.67 47841.71 2015-10-19 05:51:18.000 292 21194.63 107.36 42890.70 47841.71 2015-10-19 05:51:19.000 292 21194.56 107.44 42890.67 47841.70 2015-10-19 05:51:20.000 292 21194.53 107.49 42890.62 47841.67 2015-10-19 05:51:21.000 292 21194.49 107.53 42890.57 47841.59 2015-10-19 05:51:22.000 292 21194.47 107.53 42890.52 47841.54 2015-10-19 05:51:23.000 292 21194.47 107.57 42890.46 47841.47 2015-10-19 05:51:24.000 292 21194.47 107.56 42890.45 47841.44 2015-10-19 05:51:25.000 292 21194.48 107.58 42890.39 47841.40 2015-10-19 05:51:26.000 292 21194.48 107.55 42890.38 47841.34 2015-10-19 05:51:27.000 292 21194.52 107.53 42890.38 47841.34 2015-10-19 05:51:28.000 292 21194.49 107.54 42890.36 47841.33 2015-10-19 05:51:29.000 292 21194.50 107.52 42890.32 47841.31 2015-10-19 05:51:30.000 292 21194.51 107.46 42890.34 47841.33 2015-10-19 05:51:31.000 292 21194.53 107.37 42890.37 47841.34 2015-10-19 05:51:32.000 292 21194.49 107.31 42890.44 47841.39 2015-10-19 05:51:33.000 292 21194.51 107.29 42890.52 47841.45 2015-10-19 05:51:34.000 292 21194.48 107.32 42890.56 47841.48 2015-10-19 05:51:35.000 292 21194.47 107.33 42890.58 47841.52 2015-10-19 05:51:36.000 292 21194.51 107.33 42890.58 47841.54 2015-10-19 05:51:37.000 292 21194.50 107.35 42890.57 47841.53 2015-10-19 05:51:38.000 292 21194.53 107.36 42890.59 47841.57 2015-10-19 05:51:39.000 292 21194.49 107.36 42890.59 47841.56 2015-10-19 05:51:40.000 292 21194.48 107.35 42890.61 47841.53 2015-10-19 05:51:41.000 292 21194.49 107.38 42890.62 47841.57 2015-10-19 05:51:42.000 292 21194.49 107.36 42890.60 47841.54 2015-10-19 05:51:43.000 292 21194.46 107.35 42890.56 47841.54 2015-10-19 05:51:44.000 292 21194.43 107.33 42890.59 47841.54 2015-10-19 05:51:45.000 292 21194.44 107.33 42890.62 47841.56 2015-10-19 05:51:46.000 292 21194.42 107.34 42890.63 47841.55 2015-10-19 05:51:47.000 292 21194.46 107.34 42890.67 47841.54 2015-10-19 05:51:48.000 292 21194.44 107.31 42890.65 47841.57 2015-10-19 05:51:49.000 292 21194.47 107.31 42890.64 47841.58 2015-10-19 05:51:50.000 292 21194.45 107.30 42890.64 47841.58 2015-10-19 05:51:51.000 292 21194.47 107.28 42890.64 47841.59 2015-10-19 05:51:52.000 292 21194.50 107.25 42890.65 47841.61 2015-10-19 05:51:53.000 292 21194.50 107.30 42890.65 47841.64 2015-10-19 05:51:54.000 292 21194.49 107.36 42890.65 47841.64 2015-10-19 05:51:55.000 292 21194.57 107.31 42890.66 47841.65 2015-10-19 05:51:56.000 292 21194.65 107.24 42890.70 47841.65 2015-10-19 05:51:57.000 292 21194.72 107.19 42890.73 47841.76 2015-10-19 05:51:58.000 292 21194.79 107.15 42890.73 47841.80 2015-10-19 05:51:59.000 292 21194.81 107.11 42890.78 47841.85 2015-10-19 05:52:00.000 292 21194.84 107.15 42890.80 47841.89 2015-10-19 05:52:01.000 292 21194.89 107.14 42890.77 47841.90 2015-10-19 05:52:02.000 292 21194.94 107.15 42890.78 47841.93 2015-10-19 05:52:03.000 292 21194.95 107.17 42890.80 47841.93 2015-10-19 05:52:04.000 292 21194.98 107.15 42890.81 47841.95 2015-10-19 05:52:05.000 292 21194.99 107.15 42890.82 47841.98 2015-10-19 05:52:06.000 292 21195.04 107.11 42890.83 47842.00 2015-10-19 05:52:07.000 292 21195.04 107.09 42890.83 47842.02 2015-10-19 05:52:08.000 292 21195.07 107.04 42890.85 47842.01 2015-10-19 05:52:09.000 292 21195.05 107.01 42890.84 47842.03 2015-10-19 05:52:10.000 292 21195.04 107.04 42890.83 47842.04 2015-10-19 05:52:11.000 292 21195.05 107.06 42890.83 47842.03 2015-10-19 05:52:12.000 292 21195.08 107.05 42890.78 47842.01 2015-10-19 05:52:13.000 292 21195.10 107.04 42890.82 47842.01 2015-10-19 05:52:14.000 292 21195.08 107.03 42890.80 47842.01 2015-10-19 05:52:15.000 292 21195.05 107.06 42890.82 47842.03 2015-10-19 05:52:16.000 292 21194.99 107.06 42890.88 47842.02 2015-10-19 05:52:17.000 292 21194.95 107.08 42890.90 47842.04 2015-10-19 05:52:18.000 292 21194.93 107.11 42890.92 47842.04 2015-10-19 05:52:19.000 292 21194.94 107.00 42890.94 47842.04 2015-10-19 05:52:20.000 292 21194.91 106.94 42890.94 47842.04 2015-10-19 05:52:21.000 292 21194.91 106.92 42890.97 47842.07 2015-10-19 05:52:22.000 292 21194.94 106.92 42891.01 47842.06 2015-10-19 05:52:23.000 292 21194.95 106.92 42891.03 47842.11 2015-10-19 05:52:24.000 292 21194.98 106.92 42891.05 47842.13 2015-10-19 05:52:25.000 292 21194.99 106.89 42891.03 47842.16 2015-10-19 05:52:26.000 292 21194.98 106.87 42891.08 47842.21 2015-10-19 05:52:27.000 292 21194.96 106.87 42891.11 47842.22 2015-10-19 05:52:28.000 292 21194.96 106.85 42891.15 47842.25 2015-10-19 05:52:29.000 292 21194.93 106.81 42891.14 47842.25 2015-10-19 05:52:30.000 292 21194.92 106.80 42891.14 47842.25 2015-10-19 05:52:31.000 292 21194.92 106.80 42891.15 47842.22 2015-10-19 05:52:32.000 292 21194.94 106.79 42891.15 47842.23 2015-10-19 05:52:33.000 292 21194.96 106.81 42891.12 47842.25 2015-10-19 05:52:34.000 292 21194.97 106.81 42891.12 47842.24 2015-10-19 05:52:35.000 292 21194.97 106.81 42891.15 47842.27 2015-10-19 05:52:36.000 292 21194.96 106.81 42891.17 47842.27 2015-10-19 05:52:37.000 292 21194.98 106.77 42891.15 47842.30 2015-10-19 05:52:38.000 292 21194.98 106.72 42891.16 47842.28 2015-10-19 05:52:39.000 292 21194.96 106.74 42891.21 47842.27 2015-10-19 05:52:40.000 292 21194.94 106.77 42891.22 47842.29 2015-10-19 05:52:41.000 292 21194.94 106.79 42891.22 47842.31 2015-10-19 05:52:42.000 292 21194.94 106.82 42891.20 47842.30 2015-10-19 05:52:43.000 292 21194.96 106.82 42891.19 47842.34 2015-10-19 05:52:44.000 292 21194.97 106.81 42891.21 47842.35 2015-10-19 05:52:45.000 292 21194.95 106.78 42891.20 47842.35 2015-10-19 05:52:46.000 292 21194.97 106.80 42891.20 47842.37 2015-10-19 05:52:47.000 292 21194.96 106.80 42891.23 47842.38 2015-10-19 05:52:48.000 292 21194.94 106.82 42891.23 47842.37 2015-10-19 05:52:49.000 292 21194.96 106.83 42891.24 47842.36 2015-10-19 05:52:50.000 292 21194.97 106.84 42891.24 47842.36 2015-10-19 05:52:51.000 292 21194.98 106.84 42891.22 47842.34 2015-10-19 05:52:52.000 292 21194.98 106.80 42891.23 47842.35 2015-10-19 05:52:53.000 292 21194.99 106.77 42891.22 47842.34 2015-10-19 05:52:54.000 292 21195.00 106.78 42891.22 47842.35 2015-10-19 05:52:55.000 292 21195.00 106.77 42891.21 47842.35 2015-10-19 05:52:56.000 292 21195.00 106.75 42891.23 47842.33 2015-10-19 05:52:57.000 292 21195.02 106.73 42891.22 47842.35 2015-10-19 05:52:58.000 292 21195.02 106.70 42891.22 47842.35 2015-10-19 05:52:59.000 292 21195.01 106.69 42891.23 47842.33 2015-10-19 05:53:00.000 292 21195.00 106.66 42891.22 47842.33 2015-10-19 05:53:01.000 292 21195.00 106.64 42891.20 47842.35 2015-10-19 05:53:02.000 292 21195.00 106.64 42891.18 47842.32 2015-10-19 05:53:03.000 292 21194.99 106.64 42891.21 47842.32 2015-10-19 05:53:04.000 292 21195.00 106.65 42891.23 47842.36 2015-10-19 05:53:05.000 292 21195.02 106.67 42891.22 47842.37 2015-10-19 05:53:06.000 292 21195.05 106.68 42891.25 47842.38 2015-10-19 05:53:07.000 292 21195.06 106.67 42891.25 47842.40 2015-10-19 05:53:08.000 292 21195.06 106.67 42891.24 47842.43 2015-10-19 05:53:09.000 292 21195.09 106.67 42891.26 47842.44 2015-10-19 05:53:10.000 292 21195.07 106.65 42891.26 47842.42 2015-10-19 05:53:11.000 292 21195.07 106.65 42891.25 47842.44 2015-10-19 05:53:12.000 292 21195.07 106.65 42891.25 47842.44 2015-10-19 05:53:13.000 292 21195.05 106.69 42891.27 47842.46 2015-10-19 05:53:14.000 292 21195.05 106.71 42891.26 47842.43 2015-10-19 05:53:15.000 292 21195.00 106.76 42891.25 47842.43 2015-10-19 05:53:16.000 292 21195.00 106.76 42891.21 47842.38 2015-10-19 05:53:17.000 292 21194.97 106.75 42891.23 47842.35 2015-10-19 05:53:18.000 292 21195.00 106.76 42891.22 47842.35 2015-10-19 05:53:19.000 292 21195.00 106.75 42891.18 47842.32 2015-10-19 05:53:20.000 292 21194.99 106.73 42891.16 47842.31 2015-10-19 05:53:21.000 292 21194.94 106.70 42891.15 47842.30 2015-10-19 05:53:22.000 292 21194.93 106.71 42891.17 47842.28 2015-10-19 05:53:23.000 292 21194.90 106.70 42891.15 47842.28 2015-10-19 05:53:24.000 292 21194.88 106.68 42891.13 47842.27 2015-10-19 05:53:25.000 292 21194.91 106.64 42891.14 47842.26 2015-10-19 05:53:26.000 292 21194.89 106.62 42891.15 47842.28 2015-10-19 05:53:27.000 292 21194.87 106.57 42891.18 47842.26 2015-10-19 05:53:28.000 292 21194.89 106.58 42891.17 47842.25 2015-10-19 05:53:29.000 292 21194.89 106.60 42891.11 47842.24 2015-10-19 05:53:30.000 292 21194.85 106.58 42891.11 47842.24 2015-10-19 05:53:31.000 292 21194.86 106.54 42891.12 47842.21 2015-10-19 05:53:32.000 292 21194.87 106.50 42891.14 47842.22 2015-10-19 05:53:33.000 292 21194.82 106.49 42891.15 47842.22 2015-10-19 05:53:34.000 292 21194.80 106.51 42891.14 47842.20 2015-10-19 05:53:35.000 292 21194.81 106.51 42891.14 47842.22 2015-10-19 05:53:36.000 292 21194.77 106.52 42891.14 47842.21 2015-10-19 05:53:37.000 292 21194.73 106.51 42891.11 47842.19 2015-10-19 05:53:38.000 292 21194.72 106.49 42891.11 47842.14 2015-10-19 05:53:39.000 292 21194.69 106.47 42891.14 47842.17 2015-10-19 05:53:40.000 292 21194.67 106.46 42891.17 47842.17 2015-10-19 05:53:41.000 292 21194.68 106.48 42891.15 47842.17 2015-10-19 05:53:42.000 292 21194.66 106.57 42891.14 47842.15 2015-10-19 05:53:43.000 292 21194.58 106.63 42891.07 47842.13 2015-10-19 05:53:44.000 292 21194.57 106.67 42891.01 47842.07 2015-10-19 05:53:45.000 292 21194.55 106.67 42891.01 47842.01 2015-10-19 05:53:46.000 292 21194.54 106.67 42890.99 47841.98 2015-10-19 05:53:47.000 292 21194.55 106.69 42890.96 47841.97 2015-10-19 05:53:48.000 292 21194.60 106.67 42890.98 47841.96 2015-10-19 05:53:49.000 292 21194.61 106.62 42891.00 47841.97 2015-10-19 05:53:50.000 292 21194.62 106.60 42891.04 47841.99 2015-10-19 05:53:51.000 292 21194.61 106.57 42891.03 47842.01 2015-10-19 05:53:52.000 292 21194.59 106.54 42891.06 47842.05 2015-10-19 05:53:53.000 292 21194.57 106.50 42891.10 47842.05 2015-10-19 05:53:54.000 292 21194.56 106.43 42891.13 47842.07 2015-10-19 05:53:55.000 292 21194.53 106.40 42891.18 47842.08 2015-10-19 05:53:56.000 292 21194.53 106.42 42891.24 47842.11 2015-10-19 05:53:57.000 292 21194.54 106.47 42891.20 47842.16 2015-10-19 05:53:58.000 292 21194.55 106.52 42891.18 47842.18 2015-10-19 05:53:59.000 292 21194.56 106.58 42891.20 47842.15 2015-10-19 05:54:00.000 292 21194.54 106.60 42891.18 47842.12 2015-10-19 05:54:01.000 292 21194.53 106.59 42891.12 47842.09 2015-10-19 05:54:02.000 292 21194.53 106.58 42891.12 47842.06 2015-10-19 05:54:03.000 292 21194.50 106.56 42891.10 47842.04 2015-10-19 05:54:04.000 292 21194.44 106.52 42891.06 47842.02 2015-10-19 05:54:05.000 292 21194.43 106.48 42891.06 47841.96 2015-10-19 05:54:06.000 292 21194.41 106.47 42891.03 47841.95 2015-10-19 05:54:07.000 292 21194.42 106.46 42891.00 47841.93 2015-10-19 05:54:08.000 292 21194.44 106.46 42890.99 47841.91 2015-10-19 05:54:09.000 292 21194.46 106.49 42890.96 47841.87 2015-10-19 05:54:10.000 292 21194.44 106.49 42890.97 47841.87 2015-10-19 05:54:11.000 292 21194.45 106.47 42890.95 47841.86 2015-10-19 05:54:12.000 292 21194.45 106.46 42890.98 47841.88 2015-10-19 05:54:13.000 292 21194.43 106.46 42890.99 47841.89 2015-10-19 05:54:14.000 292 21194.41 106.46 42891.04 47841.91 2015-10-19 05:54:15.000 292 21194.43 106.44 42891.07 47841.92 2015-10-19 05:54:16.000 292 21194.46 106.43 42891.08 47841.98 2015-10-19 05:54:17.000 292 21194.47 106.44 42891.11 47841.96 2015-10-19 05:54:18.000 292 21194.47 106.44 42891.08 47841.99 2015-10-19 05:54:19.000 292 21194.48 106.46 42891.10 47842.00 2015-10-19 05:54:20.000 292 21194.48 106.47 42891.12 47842.01 2015-10-19 05:54:21.000 292 21194.51 106.48 42891.07 47842.02 2015-10-19 05:54:22.000 292 21194.45 106.48 42891.09 47842.01 2015-10-19 05:54:23.000 292 21194.44 106.50 42891.11 47842.03 2015-10-19 05:54:24.000 292 21194.43 106.56 42891.09 47841.99 2015-10-19 05:54:25.000 292 21194.45 106.59 42891.10 47842.01 2015-10-19 05:54:26.000 292 21194.45 106.61 42891.08 47841.98 2015-10-19 05:54:27.000 292 21194.47 106.63 42891.08 47841.96 2015-10-19 05:54:28.000 292 21194.49 106.62 42891.08 47841.98 2015-10-19 05:54:29.000 292 21194.47 106.59 42891.08 47841.96 2015-10-19 05:54:30.000 292 21194.45 106.59 42891.04 47841.96 2015-10-19 05:54:31.000 292 21194.47 106.59 42891.07 47841.96 2015-10-19 05:54:32.000 292 21194.50 106.60 42891.08 47841.97 2015-10-19 05:54:33.000 292 21194.48 106.62 42891.06 47841.98 2015-10-19 05:54:34.000 292 21194.48 106.60 42891.07 47841.98 2015-10-19 05:54:35.000 292 21194.48 106.59 42891.05 47841.97 2015-10-19 05:54:36.000 292 21194.50 106.59 42891.03 47841.99 2015-10-19 05:54:37.000 292 21194.54 106.56 42891.04 47841.99 2015-10-19 05:54:38.000 292 21194.56 106.57 42891.08 47841.99 2015-10-19 05:54:39.000 292 21194.56 106.56 42891.09 47842.01 2015-10-19 05:54:40.000 292 21194.59 106.56 42891.12 47842.06 2015-10-19 05:54:41.000 292 21194.60 106.55 42891.13 47842.09 2015-10-19 05:54:42.000 292 21194.61 106.53 42891.13 47842.09 2015-10-19 05:54:43.000 292 21194.64 106.55 42891.13 47842.11 2015-10-19 05:54:44.000 292 21194.64 106.56 42891.12 47842.10 2015-10-19 05:54:45.000 292 21194.64 106.58 42891.10 47842.09 2015-10-19 05:54:46.000 292 21194.64 106.58 42891.14 47842.11 2015-10-19 05:54:47.000 292 21194.63 106.60 42891.14 47842.08 2015-10-19 05:54:48.000 292 21194.62 106.60 42891.13 47842.08 2015-10-19 05:54:49.000 292 21194.66 106.57 42891.12 47842.08 2015-10-19 05:54:50.000 292 21194.68 106.56 42891.15 47842.11 2015-10-19 05:54:51.000 292 21194.67 106.55 42891.18 47842.13 2015-10-19 05:54:52.000 292 21194.67 106.55 42891.17 47842.16 2015-10-19 05:54:53.000 292 21194.69 106.57 42891.19 47842.17 2015-10-19 05:54:54.000 292 21194.69 106.56 42891.20 47842.17 2015-10-19 05:54:55.000 292 21194.68 106.53 42891.20 47842.18 2015-10-19 05:54:56.000 292 21194.67 106.53 42891.22 47842.21 2015-10-19 05:54:57.000 292 21194.71 106.53 42891.20 47842.19 2015-10-19 05:54:58.000 292 21194.72 106.53 42891.22 47842.19 2015-10-19 05:54:59.000 292 21194.70 106.50 42891.18 47842.20 2015-10-19 05:55:00.000 292 21194.70 106.47 42891.21 47842.21 2015-10-19 05:55:01.000 292 21194.73 106.44 42891.23 47842.21 2015-10-19 05:55:02.000 292 21194.69 106.44 42891.22 47842.22 2015-10-19 05:55:03.000 292 21194.69 106.43 42891.28 47842.25 2015-10-19 05:55:04.000 292 21194.73 106.42 42891.29 47842.25 2015-10-19 05:55:05.000 292 21194.72 106.41 42891.29 47842.27 2015-10-19 05:55:06.000 292 21194.75 106.38 42891.31 47842.30 2015-10-19 05:55:07.000 292 21194.77 106.34 42891.31 47842.28 2015-10-19 05:55:08.000 292 21194.77 106.38 42891.34 47842.33 2015-10-19 05:55:09.000 292 21194.75 106.40 42891.35 47842.31 2015-10-19 05:55:10.000 292 21194.74 106.39 42891.34 47842.36 2015-10-19 05:55:11.000 292 21194.76 106.38 42891.34 47842.34 2015-10-19 05:55:12.000 292 21194.75 106.41 42891.36 47842.34 2015-10-19 05:55:13.000 292 21194.77 106.40 42891.33 47842.33 2015-10-19 05:55:14.000 292 21194.71 106.43 42891.31 47842.32 2015-10-19 05:55:15.000 292 21194.69 106.47 42891.34 47842.32 2015-10-19 05:55:16.000 292 21194.67 106.48 42891.33 47842.31 2015-10-19 05:55:17.000 292 21194.62 106.51 42891.31 47842.29 2015-10-19 05:55:18.000 292 21194.61 106.53 42891.27 47842.27 2015-10-19 05:55:19.000 292 21194.60 106.53 42891.27 47842.25 2015-10-19 05:55:20.000 292 21194.60 106.51 42891.25 47842.22 2015-10-19 05:55:21.000 292 21194.59 106.53 42891.26 47842.22 2015-10-19 05:55:22.000 292 21194.53 106.51 42891.27 47842.18 2015-10-19 05:55:23.000 292 21194.54 106.49 42891.23 47842.19 2015-10-19 05:55:24.000 292 21194.56 106.45 42891.23 47842.20 2015-10-19 05:55:25.000 292 21194.55 106.38 42891.23 47842.18 2015-10-19 05:55:26.000 292 21194.53 106.37 42891.27 47842.16 2015-10-19 05:55:27.000 292 21194.52 106.35 42891.29 47842.22 2015-10-19 05:55:28.000 292 21194.54 106.35 42891.28 47842.21 2015-10-19 05:55:29.000 292 21194.55 106.37 42891.30 47842.23 2015-10-19 05:55:30.000 292 21194.58 106.38 42891.28 47842.23 2015-10-19 05:55:31.000 292 21194.57 106.34 42891.31 47842.21 2015-10-19 05:55:32.000 292 21194.54 106.36 42891.29 47842.20 2015-10-19 05:55:33.000 292 21194.55 106.37 42891.27 47842.21 2015-10-19 05:55:34.000 292 21194.56 106.35 42891.25 47842.21 2015-10-19 05:55:35.000 292 21194.52 106.31 42891.26 47842.18 2015-10-19 05:55:36.000 292 21194.50 106.32 42891.24 47842.17 2015-10-19 05:55:37.000 292 21194.46 106.33 42891.22 47842.14 2015-10-19 05:55:38.000 292 21194.45 106.32 42891.21 47842.11 2015-10-19 05:55:39.000 292 21194.45 106.35 42891.21 47842.14 2015-10-19 05:55:40.000 292 21194.49 106.36 42891.21 47842.11 2015-10-19 05:55:41.000 292 21194.52 106.39 42891.16 47842.10 2015-10-19 05:55:42.000 292 21194.54 106.39 42891.13 47842.08 2015-10-19 05:55:43.000 292 21194.51 106.40 42891.13 47842.06 2015-10-19 05:55:44.000 292 21194.50 106.38 42891.08 47842.03 2015-10-19 05:55:45.000 292 21194.50 106.40 42891.04 47841.98 2015-10-19 05:55:46.000 292 21194.47 106.42 42891.00 47841.96 2015-10-19 05:55:47.000 292 21194.47 106.43 42890.97 47841.91 2015-10-19 05:55:48.000 292 21194.48 106.45 42890.95 47841.87 2015-10-19 05:55:49.000 292 21194.45 106.45 42890.91 47841.87 2015-10-19 05:55:50.000 292 21194.42 106.42 42890.89 47841.81 2015-10-19 05:55:51.000 292 21194.47 106.22 42890.93 47841.78 2015-10-19 05:55:52.000 292 21194.55 105.97 42891.07 47841.86 2015-10-19 05:55:53.000 292 21194.63 105.85 42891.22 47842.02 2015-10-19 05:55:54.000 292 21194.63 105.81 42891.35 47842.16 2015-10-19 05:55:55.000 292 21194.64 105.84 42891.43 47842.28 2015-10-19 05:55:56.000 292 21194.69 105.83 42891.50 47842.35 2015-10-19 05:55:57.000 292 21194.69 105.82 42891.48 47842.42 2015-10-19 05:55:58.000 292 21194.75 105.84 42891.47 47842.47 2015-10-19 05:55:59.000 292 21194.74 105.83 42891.52 47842.47 2015-10-19 05:56:00.000 292 21194.71 105.85 42891.50 47842.49 2015-10-19 05:56:01.000 292 21194.73 105.85 42891.49 47842.48 2015-10-19 05:56:02.000 292 21194.72 105.88 42891.48 47842.49 2015-10-19 05:56:03.000 292 21194.70 105.92 42891.50 47842.48 2015-10-19 05:56:04.000 292 21194.65 105.95 42891.51 47842.46 2015-10-19 05:56:05.000 292 21194.63 105.98 42891.46 47842.44 2015-10-19 05:56:06.000 292 21194.63 105.96 42891.45 47842.41 2015-10-19 05:56:07.000 292 21194.62 105.97 42891.46 47842.39 2015-10-19 05:56:08.000 292 21194.58 106.00 42891.44 47842.36 2015-10-19 05:56:09.000 292 21194.52 106.01 42891.42 47842.34 2015-10-19 05:56:10.000 292 21194.51 106.06 42891.41 47842.30 2015-10-19 05:56:11.000 292 21194.47 106.10 42891.40 47842.27 2015-10-19 05:56:12.000 292 21194.42 106.12 42891.35 47842.24 2015-10-19 05:56:13.000 292 21194.41 106.13 42891.32 47842.20 2015-10-19 05:56:14.000 292 21194.41 106.15 42891.29 47842.19 2015-10-19 05:56:15.000 292 21194.41 106.14 42891.30 47842.16 2015-10-19 05:56:16.000 292 21194.42 106.14 42891.28 47842.14 2015-10-19 05:56:17.000 292 21194.42 106.19 42891.26 47842.14 2015-10-19 05:56:18.000 292 21194.41 106.20 42891.27 47842.14 2015-10-19 05:56:19.000 292 21194.40 106.21 42891.23 47842.12 2015-10-19 05:56:20.000 292 21194.40 106.26 42891.22 47842.12 2015-10-19 05:56:21.000 292 21194.39 106.27 42891.19 47842.09 2015-10-19 05:56:22.000 292 21194.37 106.27 42891.18 47842.07 2015-10-19 05:56:23.000 292 21194.40 106.29 42891.16 47842.05 2015-10-19 05:56:24.000 292 21194.39 106.30 42891.18 47842.05 2015-10-19 05:56:25.000 292 21194.38 106.31 42891.20 47842.06 2015-10-19 05:56:26.000 292 21194.43 106.33 42891.19 47842.07 2015-10-19 05:56:27.000 292 21194.42 106.37 42891.18 47842.05 2015-10-19 05:56:28.000 292 21194.41 106.41 42891.18 47842.03 2015-10-19 05:56:29.000 292 21194.40 106.43 42891.22 47842.07 2015-10-19 05:56:30.000 292 21194.45 106.46 42891.23 47842.06 2015-10-19 05:56:31.000 292 21194.44 106.51 42891.20 47842.06 2015-10-19 05:56:32.000 292 21194.48 106.56 42891.16 47842.05 2015-10-19 05:56:33.000 292 21194.46 106.60 42891.14 47842.06 2015-10-19 05:56:34.000 292 21194.43 106.61 42891.15 47842.00 2015-10-19 05:56:35.000 292 21194.43 106.63 42891.11 47842.03 2015-10-19 05:56:36.000 292 21194.38 106.68 42891.11 47841.97 2015-10-19 05:56:37.000 292 21194.35 106.71 42891.10 47841.98 2015-10-19 05:56:38.000 292 21194.35 106.72 42891.04 47841.94 2015-10-19 05:56:39.000 292 21194.34 106.69 42891.02 47841.91 2015-10-19 05:56:40.000 292 21194.36 106.68 42891.03 47841.94 2015-10-19 05:56:41.000 292 21194.44 106.70 42891.06 47841.93 2015-10-19 05:56:42.000 292 21194.49 106.71 42891.05 47841.93 2015-10-19 05:56:43.000 292 21194.50 106.70 42891.06 47842.00 2015-10-19 05:56:44.000 292 21194.55 106.69 42891.07 47842.02 2015-10-19 05:56:45.000 292 21194.57 106.68 42891.08 47842.04 2015-10-19 05:56:46.000 292 21194.55 106.67 42891.10 47842.05 2015-10-19 05:56:47.000 292 21194.57 106.67 42891.14 47842.07 2015-10-19 05:56:48.000 292 21194.58 106.68 42891.16 47842.08 2015-10-19 05:56:49.000 292 21194.60 106.67 42891.14 47842.09 2015-10-19 05:56:50.000 292 21194.67 106.67 42891.15 47842.12 2015-10-19 05:56:51.000 292 21194.69 106.69 42891.13 47842.14 2015-10-19 05:56:52.000 292 21194.67 106.71 42891.16 47842.14 2015-10-19 05:56:53.000 292 21194.65 106.73 42891.13 47842.13 2015-10-19 05:56:54.000 292 21194.66 106.74 42891.15 47842.11 2015-10-19 05:56:55.000 292 21194.63 106.73 42891.17 47842.09 2015-10-19 05:56:56.000 292 21194.65 106.71 42891.16 47842.12 2015-10-19 05:56:57.000 292 21194.62 106.73 42891.20 47842.13 2015-10-19 05:56:58.000 292 21194.61 106.74 42891.21 47842.15 2015-10-19 05:56:59.000 292 21194.59 106.74 42891.22 47842.16 2015-10-19 05:57:00.000 292 21194.57 106.73 42891.21 47842.16 2015-10-19 05:57:01.000 292 21194.56 106.78 42891.21 47842.15 2015-10-19 05:57:02.000 292 21194.50 106.83 42891.17 47842.14 2015-10-19 05:57:03.000 292 21194.50 106.88 42891.17 47842.10 2015-10-19 05:57:04.000 292 21194.51 106.90 42891.11 47842.05 2015-10-19 05:57:05.000 292 21194.52 106.88 42891.10 47842.04 2015-10-19 05:57:06.000 292 21194.53 106.87 42891.11 47842.04 2015-10-19 05:57:07.000 292 21194.57 106.84 42891.09 47842.01 2015-10-19 05:57:08.000 292 21194.61 106.87 42891.08 47842.01 2015-10-19 05:57:09.000 292 21194.63 106.90 42891.09 47842.04 2015-10-19 05:57:10.000 292 21194.63 106.93 42891.05 47842.02 2015-10-19 05:57:11.000 292 21194.62 106.97 42891.03 47842.00 2015-10-19 05:57:12.000 292 21194.63 106.98 42890.97 47841.97 2015-10-19 05:57:13.000 292 21194.61 106.98 42890.95 47841.94 2015-10-19 05:57:14.000 292 21194.58 107.00 42890.93 47841.94 2015-10-19 05:57:15.000 292 21194.57 107.02 42890.93 47841.90 2015-10-19 05:57:16.000 292 21194.55 107.02 42890.86 47841.89 2015-10-19 05:57:17.000 292 21194.54 107.01 42890.88 47841.86 2015-10-19 05:57:18.000 292 21194.53 106.98 42890.87 47841.84 2015-10-19 05:57:19.000 292 21194.55 106.96 42890.89 47841.85 2015-10-19 05:57:20.000 292 21194.56 106.95 42890.92 47841.84 2015-10-19 05:57:21.000 292 21194.59 106.93 42890.93 47841.88 2015-10-19 05:57:22.000 292 21194.61 106.90 42890.94 47841.89 2015-10-19 05:57:23.000 292 21194.60 106.91 42890.93 47841.88 2015-10-19 05:57:24.000 292 21194.58 106.92 42890.94 47841.88 2015-10-19 05:57:25.000 292 21194.57 106.94 42890.90 47841.85 2015-10-19 05:57:26.000 292 21194.55 106.91 42890.91 47841.86 2015-10-19 05:57:27.000 292 21194.60 106.89 42890.91 47841.86 2015-10-19 05:57:28.000 292 21194.62 106.90 42890.89 47841.83 2015-10-19 05:57:29.000 292 21194.60 106.90 42890.85 47841.82 2015-10-19 05:57:30.000 292 21194.55 106.89 42890.85 47841.82 2015-10-19 05:57:31.000 292 21194.55 106.89 42890.85 47841.80 2015-10-19 05:57:32.000 292 21194.53 106.88 42890.85 47841.76 2015-10-19 05:57:33.000 292 21194.50 106.89 42890.82 47841.75 2015-10-19 05:57:34.000 292 21194.51 106.85 42890.80 47841.74 2015-10-19 05:57:35.000 292 21194.54 106.82 42890.82 47841.73 2015-10-19 05:57:36.000 292 21194.55 106.79 42890.85 47841.74 2015-10-19 05:57:37.000 292 21194.60 106.74 42890.88 47841.76 2015-10-19 05:57:38.000 292 21194.61 106.73 42890.87 47841.77 2015-10-19 05:57:39.000 292 21194.61 106.75 42890.86 47841.78 2015-10-19 05:57:40.000 292 21194.57 106.74 42890.87 47841.78 2015-10-19 05:57:41.000 292 21194.55 106.71 42890.85 47841.79 2015-10-19 05:57:42.000 292 21194.55 106.73 42890.86 47841.78 2015-10-19 05:57:43.000 292 21194.50 106.78 42890.87 47841.78 2015-10-19 05:57:44.000 292 21194.50 106.79 42890.87 47841.76 2015-10-19 05:57:45.000 292 21194.48 106.78 42890.84 47841.75 2015-10-19 05:57:46.000 292 21194.50 106.77 42890.87 47841.72 2015-10-19 05:57:47.000 292 21194.53 106.75 42890.87 47841.75 2015-10-19 05:57:48.000 292 21194.55 106.73 42890.89 47841.76 2015-10-19 05:57:49.000 292 21194.58 106.69 42890.94 47841.79 2015-10-19 05:57:50.000 292 21194.59 106.69 42890.93 47841.83 2015-10-19 05:57:51.000 292 21194.59 106.71 42890.94 47841.84 2015-10-19 05:57:52.000 292 21194.65 106.70 42890.96 47841.86 2015-10-19 05:57:53.000 292 21194.65 106.69 42890.96 47841.89 2015-10-19 05:57:54.000 292 21194.64 106.69 42890.95 47841.90 2015-10-19 05:57:55.000 292 21194.64 106.72 42890.99 47841.93 2015-10-19 05:57:56.000 292 21194.66 106.76 42891.00 47841.95 2015-10-19 05:57:57.000 292 21194.63 106.77 42890.97 47841.93 2015-10-19 05:57:58.000 292 21194.62 106.76 42891.02 47841.91 2015-10-19 05:57:59.000 292 21194.60 106.77 42891.04 47841.92 2015-10-19 05:58:00.000 292 21194.57 106.80 42891.04 47841.92 2015-10-19 05:58:01.000 292 21194.57 106.80 42891.04 47841.92 2015-10-19 05:58:02.000 292 21194.57 106.79 42891.01 47841.93 2015-10-19 05:58:03.000 292 21194.58 106.77 42891.03 47841.94 2015-10-19 05:58:04.000 292 21194.56 106.80 42891.05 47841.97 2015-10-19 05:58:05.000 292 21194.55 106.82 42891.08 47841.95 2015-10-19 05:58:06.000 292 21194.56 106.80 42891.08 47841.96 2015-10-19 05:58:07.000 292 21194.53 106.82 42891.09 47841.97 2015-10-19 05:58:08.000 292 21194.49 106.85 42891.09 47841.97 2015-10-19 05:58:09.000 292 21194.52 106.83 42891.09 47841.97 2015-10-19 05:58:10.000 292 21194.53 106.79 42891.09 47841.99 2015-10-19 05:58:11.000 292 21194.56 106.77 42891.09 47842.00 2015-10-19 05:58:12.000 292 21194.54 106.73 42891.12 47842.01 2015-10-19 05:58:13.000 292 21194.61 106.70 42891.16 47842.07 2015-10-19 05:58:14.000 292 21194.64 106.68 42891.16 47842.07 2015-10-19 05:58:15.000 292 21194.68 106.70 42891.16 47842.11 2015-10-19 05:58:16.000 292 21194.68 106.71 42891.18 47842.13 2015-10-19 05:58:17.000 292 21194.73 106.66 42891.20 47842.13 2015-10-19 05:58:18.000 292 21194.75 106.64 42891.22 47842.18 2015-10-19 05:58:19.000 292 21194.73 106.60 42891.22 47842.18 2015-10-19 05:58:20.000 292 21194.73 106.56 42891.23 47842.20 2015-10-19 05:58:21.000 292 21194.73 106.53 42891.25 47842.21 2015-10-19 05:58:22.000 292 21194.67 106.51 42891.31 47842.23 2015-10-19 05:58:23.000 292 21194.64 106.46 42891.32 47842.27 2015-10-19 05:58:24.000 292 21194.62 106.45 42891.34 47842.25 2015-10-19 05:58:25.000 292 21194.63 106.45 42891.38 47842.28 2015-10-19 05:58:26.000 292 21194.63 106.45 42891.37 47842.27 2015-10-19 05:58:27.000 292 21194.64 106.46 42891.36 47842.28 2015-10-19 05:58:28.000 292 21194.67 106.48 42891.38 47842.30 2015-10-19 05:58:29.000 292 21194.62 106.52 42891.39 47842.30 2015-10-19 05:58:30.000 292 21194.61 106.55 42891.38 47842.30 2015-10-19 05:58:31.000 292 21194.62 106.59 42891.40 47842.29 2015-10-19 05:58:32.000 292 21194.62 106.64 42891.39 47842.30 2015-10-19 05:58:33.000 292 21194.65 106.68 42891.38 47842.31 2015-10-19 05:58:34.000 292 21194.65 106.73 42891.38 47842.29 2015-10-19 05:58:35.000 292 21194.69 106.76 42891.36 47842.28 2015-10-19 05:58:36.000 292 21194.71 106.78 42891.36 47842.28 2015-10-19 05:58:37.000 292 21194.70 106.77 42891.35 47842.30 2015-10-19 05:58:38.000 292 21194.70 106.79 42891.33 47842.29 2015-10-19 05:58:39.000 292 21194.75 106.80 42891.35 47842.32 2015-10-19 05:58:40.000 292 21194.78 106.79 42891.36 47842.31 2015-10-19 05:58:41.000 292 21194.80 106.76 42891.36 47842.34 2015-10-19 05:58:42.000 292 21194.86 106.72 42891.35 47842.36 2015-10-19 05:58:43.000 292 21194.88 106.68 42891.37 47842.38 2015-10-19 05:58:44.000 292 21194.91 106.64 42891.38 47842.39 2015-10-19 05:58:45.000 292 21194.92 106.64 42891.36 47842.41 2015-10-19 05:58:46.000 292 21194.93 106.59 42891.33 47842.39 2015-10-19 05:58:47.000 292 21194.95 106.56 42891.33 47842.40 2015-10-19 05:58:48.000 292 21194.96 106.59 42891.34 47842.42 2015-10-19 05:58:49.000 292 21194.96 106.62 42891.37 47842.42 2015-10-19 05:58:50.000 292 21194.99 106.62 42891.35 47842.41 2015-10-19 05:58:51.000 292 21194.99 106.63 42891.38 47842.45 2015-10-19 05:58:52.000 292 21194.97 106.63 42891.41 47842.44 2015-10-19 05:58:53.000 292 21194.97 106.63 42891.42 47842.44 2015-10-19 05:58:54.000 292 21194.98 106.63 42891.43 47842.47 2015-10-19 05:58:55.000 292 21194.94 106.62 42891.42 47842.47 2015-10-19 05:58:56.000 292 21194.93 106.63 42891.44 47842.48 2015-10-19 05:58:57.000 292 21194.90 106.67 42891.46 47842.50 2015-10-19 05:58:58.000 292 21194.88 106.70 42891.49 47842.51 2015-10-19 05:58:59.000 292 21194.88 106.70 42891.51 47842.51 2015-10-19 05:59:00.000 292 21194.89 106.70 42891.52 47842.51 2015-10-19 05:59:01.000 292 21194.92 106.69 42891.55 47842.52 2015-10-19 05:59:02.000 292 21194.91 106.68 42891.54 47842.56 2015-10-19 05:59:03.000 292 21194.95 106.65 42891.55 47842.57 2015-10-19 05:59:04.000 292 21194.95 106.67 42891.51 47842.59 2015-10-19 05:59:05.000 292 21194.95 106.67 42891.51 47842.61 2015-10-19 05:59:06.000 292 21194.95 106.64 42891.55 47842.60 2015-10-19 05:59:07.000 292 21194.97 106.60 42891.52 47842.64 2015-10-19 05:59:08.000 292 21194.95 106.59 42891.56 47842.63 2015-10-19 05:59:09.000 292 21194.98 106.60 42891.58 47842.64 2015-10-19 05:59:10.000 292 21195.01 106.55 42891.55 47842.66 2015-10-19 05:59:11.000 292 21195.01 106.50 42891.61 47842.70 2015-10-19 05:59:12.000 292 21195.04 106.46 42891.63 47842.70 2015-10-19 05:59:13.000 292 21195.07 106.43 42891.61 47842.74 2015-10-19 05:59:14.000 292 21195.13 106.41 42891.64 47842.76 2015-10-19 05:59:15.000 292 21195.18 106.37 42891.66 47842.83 2015-10-19 05:59:16.000 292 21195.22 106.34 42891.66 47842.86 2015-10-19 05:59:17.000 292 21195.22 106.32 42891.70 47842.91 2015-10-19 05:59:18.000 292 21195.25 106.30 42891.73 47842.91 2015-10-19 05:59:19.000 292 21195.24 106.27 42891.77 47842.96 2015-10-19 05:59:20.000 292 21195.23 106.27 42891.81 47842.96 2015-10-19 05:59:21.000 292 21195.22 106.24 42891.82 47843.00 2015-10-19 05:59:22.000 292 21195.22 106.25 42891.84 47843.00 2015-10-19 05:59:23.000 292 21195.19 106.25 42891.85 47843.01 2015-10-19 05:59:24.000 292 21195.20 106.30 42891.81 47843.00 2015-10-19 05:59:25.000 292 21195.19 106.30 42891.80 47843.00 2015-10-19 05:59:26.000 292 21195.15 106.31 42891.81 47843.00 2015-10-19 05:59:27.000 292 21195.14 106.31 42891.83 47842.99 2015-10-19 05:59:28.000 292 21195.17 106.30 42891.88 47843.00 2015-10-19 05:59:29.000 292 21195.13 106.34 42891.84 47843.01 2015-10-19 05:59:30.000 292 21195.13 106.36 42891.83 47842.96 2015-10-19 05:59:31.000 292 21195.08 106.35 42891.81 47842.97 2015-10-19 05:59:32.000 292 21195.03 106.35 42891.81 47842.95 2015-10-19 05:59:33.000 292 21194.97 106.33 42891.79 47842.91 2015-10-19 05:59:34.000 292 21194.90 106.36 42891.79 47842.90 2015-10-19 05:59:35.000 292 21194.89 106.38 42891.79 47842.86 2015-10-19 05:59:36.000 292 21194.90 106.41 42891.77 47842.83 2015-10-19 05:59:37.000 292 21194.92 106.40 42891.77 47842.82 2015-10-19 05:59:38.000 292 21194.92 106.40 42891.73 47842.79 2015-10-19 05:59:39.000 292 21194.92 106.39 42891.73 47842.79 2015-10-19 05:59:40.000 292 21194.92 106.38 42891.72 47842.74 2015-10-19 05:59:41.000 292 21194.91 106.38 42891.71 47842.75 2015-10-19 05:59:42.000 292 21194.91 106.38 42891.67 47842.74 2015-10-19 05:59:43.000 292 21194.89 106.41 42891.64 47842.70 2015-10-19 05:59:44.000 292 21194.89 106.40 42891.60 47842.68 2015-10-19 05:59:45.000 292 21194.87 106.41 42891.55 47842.63 2015-10-19 05:59:46.000 292 21194.88 106.39 42891.53 47842.62 2015-10-19 05:59:47.000 292 21194.89 106.37 42891.54 47842.61 2015-10-19 05:59:48.000 292 21194.91 106.32 42891.56 47842.61 2015-10-19 05:59:49.000 292 21194.90 106.34 42891.56 47842.62 2015-10-19 05:59:50.000 292 21194.87 106.37 42891.55 47842.60 2015-10-19 05:59:51.000 292 21194.87 106.41 42891.56 47842.59 2015-10-19 05:59:52.000 292 21194.87 106.42 42891.53 47842.57 2015-10-19 05:59:53.000 292 21194.87 106.43 42891.50 47842.58 2015-10-19 05:59:54.000 292 21194.86 106.41 42891.50 47842.55 2015-10-19 05:59:55.000 292 21194.86 106.45 42891.50 47842.53 2015-10-19 05:59:56.000 292 21194.88 106.44 42891.51 47842.54 2015-10-19 05:59:57.000 292 21194.88 106.45 42891.49 47842.51 2015-10-19 05:59:58.000 292 21194.88 106.50 42891.48 47842.52 2015-10-19 05:59:59.000 292 21194.87 106.52 42891.47 47842.52 2015-10-19 06:00:00.000 292 21194.87 106.49 42891.48 47842.49 2015-10-19 06:00:01.000 292 21194.86 106.48 42891.46 47842.48 2015-10-19 06:00:02.000 292 21194.86 106.49 42891.47 47842.51 2015-10-19 06:00:03.000 292 21194.88 106.46 42891.52 47842.53 2015-10-19 06:00:04.000 292 21194.86 106.43 42891.54 47842.55 2015-10-19 06:00:05.000 292 21194.87 106.42 42891.53 47842.57 2015-10-19 06:00:06.000 292 21194.87 106.42 42891.56 47842.60 2015-10-19 06:00:07.000 292 21194.86 106.42 42891.57 47842.63 2015-10-19 06:00:08.000 292 21194.86 106.43 42891.60 47842.62 2015-10-19 06:00:09.000 292 21194.88 106.40 42891.62 47842.65 2015-10-19 06:00:10.000 292 21194.90 106.39 42891.59 47842.66 2015-10-19 06:00:11.000 292 21194.86 106.37 42891.63 47842.67 2015-10-19 06:00:12.000 292 21194.84 106.39 42891.63 47842.69 2015-10-19 06:00:13.000 292 21194.85 106.43 42891.62 47842.68 2015-10-19 06:00:14.000 292 21194.78 106.46 42891.62 47842.63 2015-10-19 06:00:15.000 292 21194.77 106.46 42891.60 47842.64 2015-10-19 06:00:16.000 292 21194.77 106.48 42891.60 47842.60 2015-10-19 06:00:17.000 292 21194.75 106.51 42891.57 47842.57 2015-10-19 06:00:18.000 292 21194.73 106.49 42891.54 47842.56 2015-10-19 06:00:19.000 292 21194.73 106.45 42891.56 47842.54 2015-10-19 06:00:20.000 292 21194.74 106.47 42891.56 47842.52 2015-10-19 06:00:21.000 292 21194.73 106.45 42891.53 47842.52 2015-10-19 06:00:22.000 292 21194.74 106.43 42891.56 47842.53 2015-10-19 06:00:23.000 292 21194.74 106.42 42891.56 47842.51 2015-10-19 06:00:24.000 292 21194.72 106.41 42891.56 47842.49 2015-10-19 06:00:25.000 292 21194.72 106.42 42891.56 47842.53 2015-10-19 06:00:26.000 292 21194.72 106.41 42891.51 47842.51 2015-10-19 06:00:27.000 292 21194.73 106.42 42891.51 47842.51 2015-10-19 06:00:28.000 292 21194.76 106.40 42891.53 47842.51 2015-10-19 06:00:29.000 292 21194.75 106.42 42891.53 47842.51 2015-10-19 06:00:30.000 292 21194.75 106.42 42891.51 47842.52 2015-10-19 06:00:31.000 292 21194.75 106.43 42891.51 47842.50 2015-10-19 06:00:32.000 292 21194.76 106.41 42891.48 47842.48 2015-10-19 06:00:33.000 292 21194.78 106.41 42891.48 47842.51 2015-10-19 06:00:34.000 292 21194.77 106.43 42891.47 47842.49 2015-10-19 06:00:35.000 292 21194.76 106.44 42891.49 47842.51 2015-10-19 06:00:36.000 292 21194.78 106.40 42891.50 47842.51 2015-10-19 06:00:37.000 292 21194.80 106.42 42891.54 47842.51 2015-10-19 06:00:38.000 292 21194.81 106.41 42891.54 47842.54 2015-10-19 06:00:39.000 292 21194.79 106.42 42891.55 47842.54 2015-10-19 06:00:40.000 292 21194.77 106.52 42891.53 47842.56 2015-10-19 06:00:41.000 292 21194.75 106.61 42891.46 47842.50 2015-10-19 06:00:42.000 292 21194.71 106.65 42891.42 47842.49 2015-10-19 06:00:43.000 292 21194.70 106.64 42891.43 47842.42 2015-10-19 06:00:44.000 292 21194.69 106.63 42891.41 47842.43 2015-10-19 06:00:45.000 292 21194.73 106.63 42891.39 47842.38 2015-10-19 06:00:46.000 292 21194.73 106.62 42891.39 47842.39 2015-10-19 06:00:47.000 292 21194.71 106.61 42891.41 47842.39 2015-10-19 06:00:48.000 292 21194.69 106.65 42891.38 47842.37 2015-10-19 06:00:49.000 292 21194.67 106.69 42891.35 47842.35 2015-10-19 06:00:50.000 292 21194.66 106.68 42891.33 47842.33 2015-10-19 06:00:51.000 292 21194.63 106.68 42891.31 47842.28 2015-10-19 06:00:52.000 292 21194.61 106.69 42891.29 47842.28 2015-10-19 06:00:53.000 292 21194.60 106.68 42891.28 47842.25 2015-10-19 06:00:54.000 292 21194.61 106.63 42891.28 47842.27 2015-10-19 06:00:55.000 292 21194.61 106.61 42891.27 47842.23 2015-10-19 06:00:56.000 292 21194.60 106.65 42891.30 47842.24 2015-10-19 06:00:57.000 292 21194.58 106.65 42891.28 47842.23 2015-10-19 06:00:58.000 292 21194.60 106.66 42891.24 47842.22 2015-10-19 06:00:59.000 292 21194.64 106.67 42891.22 47842.20 2015-10-19 06:01:00.000 292 21194.62 106.70 42891.20 47842.18 2015-10-19 06:01:01.000 292 21194.63 106.76 42891.19 47842.17 2015-10-19 06:01:02.000 292 21194.60 106.80 42891.18 47842.13 2015-10-19 06:01:03.000 292 21194.63 106.81 42891.12 47842.10 2015-10-19 06:01:04.000 292 21194.63 106.83 42891.06 47842.08 2015-10-19 06:01:05.000 292 21194.58 106.84 42891.10 47842.07 2015-10-19 06:01:06.000 292 21194.61 106.83 42891.12 47842.04 2015-10-19 06:01:07.000 292 21194.61 106.83 42891.10 47842.04 2015-10-19 06:01:08.000 292 21194.63 106.87 42891.07 47842.04 2015-10-19 06:01:09.000 292 21194.62 106.90 42891.06 47842.04 2015-10-19 06:01:10.000 292 21194.62 106.90 42891.05 47842.00 2015-10-19 06:01:11.000 292 21194.64 106.92 42891.00 47841.99 2015-10-19 06:01:12.000 292 21194.65 106.90 42890.96 47841.98 2015-10-19 06:01:13.000 292 21194.68 106.87 42890.98 47841.99 2015-10-19 06:01:14.000 292 21194.72 106.86 42890.98 47841.99 2015-10-19 06:01:15.000 292 21194.72 106.84 42890.97 47842.00 2015-10-19 06:01:16.000 292 21194.73 106.82 42891.01 47842.02 2015-10-19 06:01:17.000 292 21194.74 106.83 42891.03 47842.03 2015-10-19 06:01:18.000 292 21194.74 106.83 42891.02 47842.05 2015-10-19 06:01:19.000 292 21194.74 106.80 42891.04 47842.04 2015-10-19 06:01:20.000 292 21194.78 106.77 42891.04 47842.07 2015-10-19 06:01:21.000 292 21194.78 106.78 42891.06 47842.07 2015-10-19 06:01:22.000 292 21194.78 106.78 42891.10 47842.11 2015-10-19 06:01:23.000 292 21194.78 106.79 42891.09 47842.10 2015-10-19 06:01:24.000 292 21194.79 106.81 42891.08 47842.11 2015-10-19 06:01:25.000 292 21194.78 106.81 42891.08 47842.10 2015-10-19 06:01:26.000 292 21194.76 106.80 42891.08 47842.12 2015-10-19 06:01:27.000 292 21194.73 106.84 42891.10 47842.10 2015-10-19 06:01:28.000 292 21194.68 106.86 42891.09 47842.12 2015-10-19 06:01:29.000 292 21194.64 106.84 42891.14 47842.10 2015-10-19 06:01:30.000 292 21194.62 106.80 42891.14 47842.09 2015-10-19 06:01:31.000 292 21194.61 106.79 42891.15 47842.09 2015-10-19 06:01:32.000 292 21194.63 106.81 42891.12 47842.08 2015-10-19 06:01:33.000 292 21194.64 106.88 42891.10 47842.10 2015-10-19 06:01:34.000 292 21194.63 106.90 42891.10 47842.08 2015-10-19 06:01:35.000 292 21194.59 106.91 42891.08 47842.07 2015-10-19 06:01:36.000 292 21194.62 106.89 42891.07 47842.04 2015-10-19 06:01:37.000 292 21194.67 106.85 42891.08 47842.05 2015-10-19 06:01:38.000 292 21194.67 106.82 42891.08 47842.07 2015-10-19 06:01:39.000 292 21194.70 106.83 42891.09 47842.09 2015-10-19 06:01:40.000 292 21194.68 106.85 42891.11 47842.09 2015-10-19 06:01:41.000 292 21194.70 106.90 42891.07 47842.10 2015-10-19 06:01:42.000 292 21194.70 106.92 42891.06 47842.09 2015-10-19 06:01:43.000 292 21194.69 106.91 42891.03 47842.07 2015-10-19 06:01:44.000 292 21194.70 106.87 42891.05 47842.07 2015-10-19 06:01:45.000 292 21194.75 106.78 42891.09 47842.06 2015-10-19 06:01:46.000 292 21194.72 106.75 42891.14 47842.11 2015-10-19 06:01:47.000 292 21194.71 106.72 42891.21 47842.18 2015-10-19 06:01:48.000 292 21194.73 106.71 42891.23 47842.20 2015-10-19 06:01:49.000 292 21194.74 106.73 42891.28 47842.25 2015-10-19 06:01:50.000 292 21194.71 106.76 42891.30 47842.25 2015-10-19 06:01:51.000 292 21194.70 106.77 42891.32 47842.27 2015-10-19 06:01:52.000 292 21194.69 106.75 42891.29 47842.26 2015-10-19 06:01:53.000 292 21194.70 106.74 42891.31 47842.29 2015-10-19 06:01:54.000 292 21194.68 106.75 42891.33 47842.29 2015-10-19 06:01:55.000 292 21194.66 106.75 42891.33 47842.31 2015-10-19 06:01:56.000 292 21194.65 106.79 42891.35 47842.31 2015-10-19 06:01:57.000 292 21194.66 106.84 42891.33 47842.32 2015-10-19 06:01:58.000 292 21194.66 106.89 42891.29 47842.32 2015-10-19 06:01:59.000 292 21194.62 106.96 42891.25 47842.26 2015-10-19 06:02:00.000 292 21194.64 106.96 42891.25 47842.26 2015-10-19 06:02:01.000 292 21194.65 106.98 42891.24 47842.22 2015-10-19 06:02:02.000 292 21194.68 106.98 42891.22 47842.22 2015-10-19 06:02:03.000 292 21194.66 107.01 42891.18 47842.21 2015-10-19 06:02:04.000 292 21194.70 107.02 42891.16 47842.20 2015-10-19 06:02:05.000 292 21194.70 107.02 42891.18 47842.18 2015-10-19 06:02:06.000 292 21194.68 107.03 42891.17 47842.19 2015-10-19 06:02:07.000 292 21194.69 107.06 42891.15 47842.17 2015-10-19 06:02:08.000 292 21194.69 107.09 42891.14 47842.18 2015-10-19 06:02:09.000 292 21194.70 107.09 42891.14 47842.18 2015-10-19 06:02:10.000 292 21194.70 107.09 42891.13 47842.15 2015-10-19 06:02:11.000 292 21194.68 107.10 42891.13 47842.14 2015-10-19 06:02:12.000 292 21194.66 107.09 42891.11 47842.14 2015-10-19 06:02:13.000 292 21194.69 107.09 42891.14 47842.14 2015-10-19 06:02:14.000 292 21194.67 107.09 42891.16 47842.15 2015-10-19 06:02:15.000 292 21194.66 107.12 42891.15 47842.15 2015-10-19 06:02:16.000 292 21194.65 107.13 42891.11 47842.14 2015-10-19 06:02:17.000 292 21194.68 107.14 42891.12 47842.13 2015-10-19 06:02:18.000 292 21194.67 107.14 42891.15 47842.12 2015-10-19 06:02:19.000 292 21194.65 107.12 42891.13 47842.14 2015-10-19 06:02:20.000 292 21194.64 107.13 42891.09 47842.12 2015-10-19 06:02:21.000 292 21194.64 107.16 42891.10 47842.14 2015-10-19 06:02:22.000 292 21194.68 107.18 42891.11 47842.15 2015-10-19 06:02:23.000 292 21194.67 107.17 42891.12 47842.12 2015-10-19 06:02:24.000 292 21194.68 107.16 42891.13 47842.11 2015-10-19 06:02:25.000 292 21194.70 107.15 42891.14 47842.12 2015-10-19 06:02:26.000 292 21194.67 107.15 42891.12 47842.14 2015-10-19 06:02:27.000 292 21194.65 107.17 42891.12 47842.14 2015-10-19 06:02:28.000 292 21194.63 107.20 42891.14 47842.12 2015-10-19 06:02:29.000 292 21194.61 107.23 42891.13 47842.11 2015-10-19 06:02:30.000 292 21194.63 107.26 42891.08 47842.09 2015-10-19 06:02:31.000 292 21194.64 107.26 42891.06 47842.05 2015-10-19 06:02:32.000 292 21194.59 107.29 42891.05 47842.06 2015-10-19 06:02:33.000 292 21194.57 107.28 42891.05 47842.02 2015-10-19 06:02:34.000 292 21194.59 107.26 42891.04 47842.03 2015-10-19 06:02:35.000 292 21194.60 107.24 42891.08 47842.05 2015-10-19 06:02:36.000 292 21194.62 107.24 42891.10 47842.06 2015-10-19 06:02:37.000 292 21194.60 107.30 42891.08 47842.10 2015-10-19 06:02:38.000 292 21194.60 107.29 42891.05 47842.08 2015-10-19 06:02:39.000 292 21194.58 107.30 42891.06 47842.05 2015-10-19 06:02:40.000 292 21194.59 107.31 42891.07 47842.05 2015-10-19 06:02:41.000 292 21194.61 107.32 42891.03 47842.05 2015-10-19 06:02:42.000 292 21194.60 107.32 42891.01 47842.03 2015-10-19 06:02:43.000 292 21194.61 107.30 42891.07 47842.03 2015-10-19 06:02:44.000 292 21194.60 107.29 42891.04 47842.02 2015-10-19 06:02:45.000 292 21194.63 107.29 42891.03 47842.03 2015-10-19 06:02:46.000 292 21194.62 107.25 42891.03 47842.03 2015-10-19 06:02:47.000 292 21194.65 107.25 42891.04 47842.03 2015-10-19 06:02:48.000 292 21194.65 107.28 42891.05 47842.04 2015-10-19 06:02:49.000 292 21194.62 107.29 42891.02 47842.01 2015-10-19 06:02:50.000 292 21194.63 107.25 42891.02 47842.01 2015-10-19 06:02:51.000 292 21194.61 107.24 42891.03 47842.02 2015-10-19 06:02:52.000 292 21194.65 107.25 42891.00 47842.03 2015-10-19 06:02:53.000 292 21194.64 107.23 42891.00 47842.02 2015-10-19 06:02:54.000 292 21194.62 107.18 42891.00 47842.03 2015-10-19 06:02:55.000 292 21194.60 107.14 42891.03 47842.03 2015-10-19 06:02:56.000 292 21194.63 107.12 42891.05 47842.05 2015-10-19 06:02:57.000 292 21194.63 107.12 42891.07 47842.08 2015-10-19 06:02:58.000 292 21194.63 107.12 42891.11 47842.09 2015-10-19 06:02:59.000 292 21194.67 107.12 42891.11 47842.12 2015-10-19 06:03:00.000 292 21194.71 107.12 42891.13 47842.13 2015-10-19 06:03:01.000 292 21194.76 107.11 42891.12 47842.16 2015-10-19 06:03:02.000 292 21194.76 107.13 42891.09 47842.18 2015-10-19 06:03:03.000 292 21194.82 107.14 42891.10 47842.20 2015-10-19 06:03:04.000 292 21194.84 107.15 42891.11 47842.20 2015-10-19 06:03:05.000 292 21194.85 107.16 42891.08 47842.19 2015-10-19 06:03:06.000 292 21194.86 107.15 42891.10 47842.21 2015-10-19 06:03:07.000 292 21194.84 107.13 42891.07 47842.21 2015-10-19 06:03:08.000 292 21194.85 107.12 42891.09 47842.21 2015-10-19 06:03:09.000 292 21194.86 107.12 42891.13 47842.22 2015-10-19 06:03:10.000 292 21194.85 107.12 42891.18 47842.25 2015-10-19 06:03:11.000 292 21194.89 107.11 42891.18 47842.24 2015-10-19 06:03:12.000 292 21194.89 107.10 42891.17 47842.26 2015-10-19 06:03:13.000 292 21194.87 107.11 42891.16 47842.27 2015-10-19 06:03:14.000 292 21194.86 107.07 42891.19 47842.24 2015-10-19 06:03:15.000 292 21194.85 107.09 42891.16 47842.27 2015-10-19 06:03:16.000 292 21194.86 107.11 42891.10 47842.24 2015-10-19 06:03:17.000 292 21194.89 107.12 42891.10 47842.25 2015-10-19 06:03:18.000 292 21194.92 107.12 42891.12 47842.22 2015-10-19 06:03:19.000 292 21194.91 107.09 42891.11 47842.24 2015-10-19 06:03:20.000 292 21194.96 107.03 42891.09 47842.25 2015-10-19 06:03:21.000 292 21195.00 106.97 42891.10 47842.27 2015-10-19 06:03:22.000 292 21195.02 106.93 42891.16 47842.30 2015-10-19 06:03:23.000 292 21195.00 106.90 42891.21 47842.32 2015-10-19 06:03:24.000 292 21194.98 106.89 42891.25 47842.37 2015-10-19 06:03:25.000 292 21194.96 106.85 42891.25 47842.38 2015-10-19 06:03:26.000 292 21194.94 106.87 42891.27 47842.39 2015-10-19 06:03:27.000 292 21194.92 106.87 42891.30 47842.40 2015-10-19 06:03:28.000 292 21194.88 106.85 42891.29 47842.41 2015-10-19 06:03:29.000 292 21194.85 106.88 42891.29 47842.38 2015-10-19 06:03:30.000 292 21194.86 106.89 42891.31 47842.38 2015-10-19 06:03:31.000 292 21194.84 106.91 42891.29 47842.37 2015-10-19 06:03:32.000 292 21194.85 106.89 42891.29 47842.36 2015-10-19 06:03:33.000 292 21194.83 106.88 42891.27 47842.35 2015-10-19 06:03:34.000 292 21194.79 106.89 42891.27 47842.33 2015-10-19 06:03:35.000 292 21194.81 106.91 42891.27 47842.33 2015-10-19 06:03:36.000 292 21194.82 106.92 42891.20 47842.31 2015-10-19 06:03:37.000 292 21194.83 106.93 42891.17 47842.30 2015-10-19 06:03:38.000 292 21194.85 106.95 42891.14 47842.27 2015-10-19 06:03:39.000 292 21194.86 106.95 42891.19 47842.29 2015-10-19 06:03:40.000 292 21194.88 106.94 42891.20 47842.30 2015-10-19 06:03:41.000 292 21194.89 106.92 42891.22 47842.32 2015-10-19 06:03:42.000 292 21194.91 106.92 42891.24 47842.32 2015-10-19 06:03:43.000 292 21194.90 106.90 42891.26 47842.35 2015-10-19 06:03:44.000 292 21194.87 106.87 42891.27 47842.34 2015-10-19 06:03:45.000 292 21194.89 106.84 42891.31 47842.36 2015-10-19 06:03:46.000 292 21194.87 106.82 42891.34 47842.37 2015-10-19 06:03:47.000 292 21194.90 106.80 42891.34 47842.41 2015-10-19 06:03:48.000 292 21194.90 106.79 42891.40 47842.46 2015-10-19 06:03:49.000 292 21194.90 106.78 42891.44 47842.49 2015-10-19 06:03:50.000 292 21194.92 106.76 42891.47 47842.49 2015-10-19 06:03:51.000 292 21194.95 106.72 42891.49 47842.56 2015-10-19 06:03:52.000 292 21194.93 106.69 42891.49 47842.57 2015-10-19 06:03:53.000 292 21194.93 106.66 42891.52 47842.59 2015-10-19 06:03:54.000 292 21194.89 106.62 42891.55 47842.59 2015-10-19 06:03:55.000 292 21194.89 106.59 42891.56 47842.61 2015-10-19 06:03:56.000 292 21194.94 106.60 42891.58 47842.63 2015-10-19 06:03:57.000 292 21194.93 106.60 42891.59 47842.62 2015-10-19 06:03:58.000 292 21194.92 106.62 42891.53 47842.63 2015-10-19 06:03:59.000 292 21194.90 106.61 42891.51 47842.62 2015-10-19 06:04:00.000 292 21194.89 106.63 42891.52 47842.61 2015-10-19 06:04:01.000 292 21194.87 106.66 42891.50 47842.59 2015-10-19 06:04:02.000 292 21194.87 106.62 42891.51 47842.58 2015-10-19 06:04:03.000 292 21194.90 106.61 42891.50 47842.59 2015-10-19 06:04:04.000 292 21194.91 106.58 42891.49 47842.59 2015-10-19 06:04:05.000 292 21194.93 106.58 42891.50 47842.59 2015-10-19 06:04:06.000 292 21194.91 106.61 42891.49 47842.58 2015-10-19 06:04:07.000 292 21194.88 106.65 42891.49 47842.59 2015-10-19 06:04:08.000 292 21194.82 106.69 42891.46 47842.52 2015-10-19 06:04:09.000 292 21194.84 106.71 42891.46 47842.54 2015-10-19 06:04:10.000 292 21194.85 106.75 42891.44 47842.51 2015-10-19 06:04:11.000 292 21194.82 106.76 42891.40 47842.48 2015-10-19 06:04:12.000 292 21194.81 106.78 42891.39 47842.47 2015-10-19 06:04:13.000 292 21194.78 106.82 42891.36 47842.43 2015-10-19 06:04:14.000 292 21194.80 106.83 42891.36 47842.42 2015-10-19 06:04:15.000 292 21194.84 106.84 42891.33 47842.42 2015-10-19 06:04:16.000 292 21194.81 106.82 42891.34 47842.40 2015-10-19 06:04:17.000 292 21194.77 106.82 42891.32 47842.37 2015-10-19 06:04:18.000 292 21194.74 106.85 42891.33 47842.36 2015-10-19 06:04:19.000 292 21194.71 106.89 42891.32 47842.32 2015-10-19 06:04:20.000 292 21194.71 106.90 42891.28 47842.33 2015-10-19 06:04:21.000 292 21194.69 106.91 42891.27 47842.32 2015-10-19 06:04:22.000 292 21194.66 106.90 42891.27 47842.29 2015-10-19 06:04:23.000 292 21194.60 106.89 42891.30 47842.27 2015-10-19 06:04:24.000 292 21194.58 106.90 42891.31 47842.27 2015-10-19 06:04:25.000 292 21194.56 106.91 42891.27 47842.25 2015-10-19 06:04:26.000 292 21194.53 106.93 42891.27 47842.23 2015-10-19 06:04:27.000 292 21194.51 106.95 42891.23 47842.20 2015-10-19 06:04:28.000 292 21194.50 106.98 42891.25 47842.18 2015-10-19 06:04:29.000 292 21194.46 107.00 42891.24 47842.16 2015-10-19 06:04:30.000 292 21194.47 106.96 42891.20 47842.13 2015-10-19 06:04:31.000 292 21194.48 106.96 42891.20 47842.13 2015-10-19 06:04:32.000 292 21194.50 106.93 42891.18 47842.15 2015-10-19 06:04:33.000 292 21194.49 106.91 42891.19 47842.12 2015-10-19 06:04:34.000 292 21194.51 106.87 42891.17 47842.15 2015-10-19 06:04:35.000 292 21194.49 106.86 42891.17 47842.12 2015-10-19 06:04:36.000 292 21194.51 106.85 42891.18 47842.11 2015-10-19 06:04:37.000 292 21194.52 106.85 42891.17 47842.12 2015-10-19 06:04:38.000 292 21194.54 106.83 42891.18 47842.11 2015-10-19 06:04:39.000 292 21194.55 106.79 42891.17 47842.14 2015-10-19 06:04:40.000 292 21194.53 106.81 42891.14 47842.15 2015-10-19 06:04:41.000 292 21194.53 106.88 42891.15 47842.11 2015-10-19 06:04:42.000 292 21194.57 106.90 42891.12 47842.09 2015-10-19 06:04:43.000 292 21194.58 106.89 42891.05 47842.08 2015-10-19 06:04:44.000 292 21194.62 106.86 42891.04 47842.02 2015-10-19 06:04:45.000 292 21194.62 106.85 42891.08 47842.04 2015-10-19 06:04:46.000 292 21194.64 106.81 42891.11 47842.04 2015-10-19 06:04:47.000 292 21194.64 106.77 42891.09 47842.05 2015-10-19 06:04:48.000 292 21194.65 106.78 42891.08 47842.05 2015-10-19 06:04:49.000 292 21194.66 106.79 42891.11 47842.07 2015-10-19 06:04:50.000 292 21194.68 106.77 42891.09 47842.07 2015-10-19 06:04:51.000 292 21194.67 106.76 42891.07 47842.09 2015-10-19 06:04:52.000 292 21194.65 106.78 42891.06 47842.10 2015-10-19 06:04:53.000 292 21194.61 106.85 42891.09 47842.09 2015-10-19 06:04:54.000 292 21194.59 106.85 42891.07 47842.06 2015-10-19 06:04:55.000 292 21194.57 106.86 42891.08 47842.06 2015-10-19 06:04:56.000 292 21194.53 106.90 42891.08 47842.03 2015-10-19 06:04:57.000 292 21194.51 106.95 42891.05 47842.02 2015-10-19 06:04:58.000 292 21194.49 107.00 42891.03 47842.00 2015-10-19 06:04:59.000 292 21194.49 107.02 42890.96 47841.94 2015-10-19 06:05:00.000 292 21194.50 107.03 42890.93 47841.91 2015-10-19 06:05:01.000 292 21194.46 107.05 42890.92 47841.91 2015-10-19 06:05:02.000 292 21194.44 107.05 42890.94 47841.86 2015-10-19 06:05:03.000 292 21194.37 107.05 42890.89 47841.83 2015-10-19 06:05:04.000 292 21194.37 107.08 42890.85 47841.79 2015-10-19 06:05:05.000 292 21194.34 107.06 42890.84 47841.76 2015-10-19 06:05:06.000 292 21194.29 107.07 42890.85 47841.72 2015-10-19 06:05:07.000 292 21194.27 107.05 42890.82 47841.69 2015-10-19 06:05:08.000 292 21194.29 107.06 42890.81 47841.68 2015-10-19 06:05:09.000 292 21194.29 107.05 42890.81 47841.68 2015-10-19 06:05:10.000 292 21194.29 107.05 42890.82 47841.66 2015-10-19 06:05:11.000 292 21194.29 107.04 42890.80 47841.68 2015-10-19 06:05:12.000 292 21194.29 107.00 42890.79 47841.67 2015-10-19 06:05:13.000 292 21194.30 106.97 42890.85 47841.67 2015-10-19 06:05:14.000 292 21194.33 106.93 42890.83 47841.67 2015-10-19 06:05:15.000 292 21194.37 106.86 42890.83 47841.71 2015-10-19 06:05:16.000 292 21194.43 106.82 42890.89 47841.76 2015-10-19 06:05:17.000 292 21194.43 106.79 42890.93 47841.79 2015-10-19 06:05:18.000 292 21194.47 106.78 42890.93 47841.85 2015-10-19 06:05:19.000 292 21194.53 106.75 42890.97 47841.88 2015-10-19 06:05:20.000 292 21194.52 106.74 42890.99 47841.90 2015-10-19 06:05:21.000 292 21194.55 106.72 42891.00 47841.94 2015-10-19 06:05:22.000 292 21194.57 106.67 42891.01 47841.97 2015-10-19 06:05:23.000 292 21194.59 106.64 42891.04 47842.03 2015-10-19 06:05:24.000 292 21194.62 106.65 42891.08 47842.04 2015-10-19 06:05:25.000 292 21194.62 106.70 42891.10 47842.03 2015-10-19 06:05:26.000 292 21194.61 106.75 42891.06 47842.05 2015-10-19 06:05:27.000 292 21194.59 106.77 42891.00 47842.02 2015-10-19 06:05:28.000 292 21194.56 106.79 42891.00 47842.01 2015-10-19 06:05:29.000 292 21194.58 106.81 42891.02 47842.01 2015-10-19 06:05:30.000 292 21194.62 106.79 42891.03 47841.99 2015-10-19 06:05:31.000 292 21194.63 106.78 42891.00 47841.98 2015-10-19 06:05:32.000 292 21194.64 106.76 42891.04 47842.01 2015-10-19 06:05:33.000 292 21194.64 106.76 42891.05 47842.02 2015-10-19 06:05:34.000 292 21194.63 106.79 42891.04 47842.03 2015-10-19 06:05:35.000 292 21194.63 106.78 42891.06 47842.04 2015-10-19 06:05:36.000 292 21194.63 106.81 42891.02 47842.04 2015-10-19 06:05:37.000 292 21194.55 106.89 42891.00 47842.01 2015-10-19 06:05:38.000 292 21194.53 106.95 42890.99 47841.98 2015-10-19 06:05:39.000 292 21194.47 107.00 42890.96 47841.95 2015-10-19 06:05:40.000 292 21194.43 107.03 42890.93 47841.88 2015-10-19 06:05:41.000 292 21194.43 107.04 42890.89 47841.84 2015-10-19 06:05:42.000 292 21194.42 107.02 42890.88 47841.83 2015-10-19 06:05:43.000 292 21194.42 106.98 42890.90 47841.81 2015-10-19 06:05:44.000 292 21194.42 106.96 42890.87 47841.82 2015-10-19 06:05:45.000 292 21194.43 106.93 42890.89 47841.82 2015-10-19 06:05:46.000 292 21194.44 106.90 42890.91 47841.84 2015-10-19 06:05:47.000 292 21194.46 106.88 42890.95 47841.84 2015-10-19 06:05:48.000 292 21194.45 106.87 42890.92 47841.87 2015-10-19 06:05:49.000 292 21194.44 106.84 42890.92 47841.85 2015-10-19 06:05:50.000 292 21194.44 106.82 42890.91 47841.85 2015-10-19 06:05:51.000 292 21194.42 106.83 42890.89 47841.87 2015-10-19 06:05:52.000 292 21194.42 106.84 42890.91 47841.86 2015-10-19 06:05:53.000 292 21194.46 106.82 42890.88 47841.86 2015-10-19 06:05:54.000 292 21194.46 106.79 42890.92 47841.86 2015-10-19 06:05:55.000 292 21194.46 106.76 42890.93 47841.91 2015-10-19 06:05:56.000 292 21194.51 106.71 42890.93 47841.92 2015-10-19 06:05:57.000 292 21194.55 106.68 42890.95 47841.93 2015-10-19 06:05:58.000 292 21194.53 106.69 42891.00 47841.94 2015-10-19 06:05:59.000 292 21194.56 106.66 42891.04 47841.97 2015-10-19 06:06:00.000 292 21194.54 106.65 42891.07 47842.03 2015-10-19 06:06:01.000 292 21194.54 106.67 42891.06 47842.04 2015-10-19 06:06:02.000 292 21194.59 106.68 42891.09 47842.04 2015-10-19 06:06:03.000 292 21194.62 106.69 42891.13 47842.06 2015-10-19 06:06:04.000 292 21194.66 106.68 42891.12 47842.09 2015-10-19 06:06:05.000 292 21194.70 106.68 42891.09 47842.13 2015-10-19 06:06:06.000 292 21194.69 106.69 42891.13 47842.14 2015-10-19 06:06:07.000 292 21194.70 106.70 42891.17 47842.14 2015-10-19 06:06:08.000 292 21194.70 106.73 42891.18 47842.18 2015-10-19 06:06:09.000 292 21194.72 106.77 42891.18 47842.19 2015-10-19 06:06:10.000 292 21194.73 106.77 42891.16 47842.17 2015-10-19 06:06:11.000 292 21194.71 106.78 42891.15 47842.16 2015-10-19 06:06:12.000 292 21194.70 106.78 42891.16 47842.19 2015-10-19 06:06:13.000 292 21194.72 106.76 42891.18 47842.17 2015-10-19 06:06:14.000 292 21194.70 106.77 42891.15 47842.16 2015-10-19 06:06:15.000 292 21194.69 106.78 42891.15 47842.18 2015-10-19 06:06:16.000 292 21194.63 106.76 42891.14 47842.17 2015-10-19 06:06:17.000 292 21194.59 106.74 42891.19 47842.17 2015-10-19 06:06:18.000 292 21194.58 106.75 42891.18 47842.17 2015-10-19 06:06:19.000 292 21194.58 106.77 42891.13 47842.14 2015-10-19 06:06:20.000 292 21194.59 106.76 42891.16 47842.16 2015-10-19 06:06:21.000 292 21194.59 106.75 42891.17 47842.16 2015-10-19 06:06:22.000 292 21194.60 106.77 42891.14 47842.13 2015-10-19 06:06:23.000 292 21194.61 106.78 42891.14 47842.15 2015-10-19 06:06:24.000 292 21194.62 106.80 42891.14 47842.13 2015-10-19 06:06:25.000 292 21194.64 106.80 42891.10 47842.09 2015-10-19 06:06:26.000 292 21194.63 106.78 42891.10 47842.09 2015-10-19 06:06:27.000 292 21194.62 106.77 42891.08 47842.06 2015-10-19 06:06:28.000 292 21194.63 106.80 42891.06 47842.06 2015-10-19 06:06:29.000 292 21194.61 106.82 42891.10 47842.05 2015-10-19 06:06:30.000 292 21194.62 106.78 42891.07 47842.06 2015-10-19 06:06:31.000 292 21194.63 106.77 42891.07 47842.05 2015-10-19 06:06:32.000 292 21194.62 106.76 42891.09 47842.06 2015-10-19 06:06:33.000 292 21194.61 106.77 42891.12 47842.10 2015-10-19 06:06:34.000 292 21194.60 106.77 42891.13 47842.11 2015-10-19 06:06:35.000 292 21194.61 106.76 42891.13 47842.10 2015-10-19 06:06:36.000 292 21194.57 106.76 42891.15 47842.14 2015-10-19 06:06:37.000 292 21194.59 106.80 42891.15 47842.12 2015-10-19 06:06:38.000 292 21194.58 106.80 42891.15 47842.15 2015-10-19 06:06:39.000 292 21194.60 106.82 42891.14 47842.14 2015-10-19 06:06:40.000 292 21194.61 106.81 42891.16 47842.12 2015-10-19 06:06:41.000 292 21194.60 106.77 42891.16 47842.13 2015-10-19 06:06:42.000 292 21194.58 106.81 42891.16 47842.14 2015-10-19 06:06:43.000 292 21194.55 106.86 42891.16 47842.13 2015-10-19 06:06:44.000 292 21194.54 106.89 42891.17 47842.12 2015-10-19 06:06:45.000 292 21194.53 106.88 42891.16 47842.08 2015-10-19 06:06:46.000 292 21194.53 106.88 42891.14 47842.08 2015-10-19 06:06:47.000 292 21194.52 106.91 42891.13 47842.06 2015-10-19 06:06:48.000 292 21194.50 106.90 42891.16 47842.03 2015-10-19 06:06:49.000 292 21194.50 106.90 42891.12 47842.03 2015-10-19 06:06:50.000 292 21194.48 106.91 42891.12 47842.02 2015-10-19 06:06:51.000 292 21194.50 106.90 42891.11 47842.00 2015-10-19 06:06:52.000 292 21194.48 106.89 42891.13 47842.02 2015-10-19 06:06:53.000 292 21194.48 106.87 42891.17 47842.04 2015-10-19 06:06:54.000 292 21194.49 106.81 42891.18 47842.06 2015-10-19 06:06:55.000 292 21194.51 106.77 42891.20 47842.10 2015-10-19 06:06:56.000 292 21194.54 106.77 42891.22 47842.12 2015-10-19 06:06:57.000 292 21194.59 106.76 42891.28 47842.16 2015-10-19 06:06:58.000 292 21194.65 106.76 42891.27 47842.22 2015-10-19 06:06:59.000 292 21194.69 106.75 42891.27 47842.25 2015-10-19 06:07:00.000 292 21194.72 106.71 42891.29 47842.29 2015-10-19 06:07:01.000 292 21194.76 106.66 42891.34 47842.31 2015-10-19 06:07:02.000 292 21194.81 106.63 42891.35 47842.36 2015-10-19 06:07:03.000 292 21194.83 106.62 42891.34 47842.39 2015-10-19 06:07:04.000 292 21194.85 106.59 42891.39 47842.40 2015-10-19 06:07:05.000 292 21194.86 106.59 42891.44 47842.45 2015-10-19 06:07:06.000 292 21194.89 106.54 42891.46 47842.49 2015-10-19 06:07:07.000 292 21194.89 106.52 42891.50 47842.52 2015-10-19 06:07:08.000 292 21194.88 106.51 42891.51 47842.52 2015-10-19 06:07:09.000 292 21194.87 106.49 42891.54 47842.55 2015-10-19 06:07:10.000 292 21194.86 106.45 42891.53 47842.58 2015-10-19 06:07:11.000 292 21194.85 106.42 42891.55 47842.56 2015-10-19 06:07:12.000 292 21194.84 106.39 42891.60 47842.60 2015-10-19 06:07:13.000 292 21194.84 106.37 42891.64 47842.61 2015-10-19 06:07:14.000 292 21194.84 106.34 42891.61 47842.62 2015-10-19 06:07:15.000 292 21194.87 106.36 42891.61 47842.63 2015-10-19 06:07:16.000 292 21194.88 106.36 42891.63 47842.63 2015-10-19 06:07:17.000 292 21194.90 106.33 42891.62 47842.66 2015-10-19 06:07:18.000 292 21194.92 106.29 42891.64 47842.67 2015-10-19 06:07:19.000 292 21194.91 106.27 42891.67 47842.67 2015-10-19 06:07:20.000 292 21194.90 106.31 42891.65 47842.68 2015-10-19 06:07:21.000 292 21194.93 106.28 42891.66 47842.71 2015-10-19 06:07:22.000 292 21194.91 106.28 42891.68 47842.70 2015-10-19 06:07:23.000 292 21194.91 106.30 42891.69 47842.71 2015-10-19 06:07:24.000 292 21194.88 106.33 42891.67 47842.68 2015-10-19 06:07:25.000 292 21194.88 106.38 42891.68 47842.69 2015-10-19 06:07:26.000 292 21194.88 106.37 42891.67 47842.66 2015-10-19 06:07:27.000 292 21194.87 106.42 42891.62 47842.64 2015-10-19 06:07:28.000 292 21194.82 106.44 42891.58 47842.61 2015-10-19 06:07:29.000 292 21194.78 106.45 42891.57 47842.57 2015-10-19 06:07:30.000 292 21194.77 106.41 42891.56 47842.53 2015-10-19 06:07:31.000 292 21194.77 106.47 42891.56 47842.52 2015-10-19 06:07:32.000 292 21194.80 106.56 42891.54 47842.53 2015-10-19 06:07:33.000 292 21194.84 106.60 42891.47 47842.51 2015-10-19 06:07:34.000 292 21194.84 106.63 42891.43 47842.47 2015-10-19 06:07:35.000 292 21194.84 106.63 42891.40 47842.46 2015-10-19 06:07:36.000 292 21194.82 106.62 42891.43 47842.45 2015-10-19 06:07:37.000 292 21194.78 106.63 42891.44 47842.43 2015-10-19 06:07:38.000 292 21194.80 106.64 42891.40 47842.42 2015-10-19 06:07:39.000 292 21194.80 106.62 42891.39 47842.43 2015-10-19 06:07:40.000 292 21194.79 106.60 42891.40 47842.41 2015-10-19 06:07:41.000 292 21194.79 106.58 42891.42 47842.42 2015-10-19 06:07:42.000 292 21194.79 106.60 42891.41 47842.40 2015-10-19 06:07:43.000 292 21194.78 106.61 42891.42 47842.41 2015-10-19 06:07:44.000 292 21194.75 106.60 42891.44 47842.40 2015-10-19 06:07:45.000 292 21194.71 106.59 42891.42 47842.38 2015-10-19 06:07:46.000 292 21194.64 106.58 42891.43 47842.40 2015-10-19 06:07:47.000 292 21194.59 106.56 42891.46 47842.37 2015-10-19 06:07:48.000 292 21194.60 106.56 42891.45 47842.38 2015-10-19 06:07:49.000 292 21194.64 106.58 42891.46 47842.37 2015-10-19 06:07:50.000 292 21194.62 106.60 42891.46 47842.39 2015-10-19 06:07:51.000 292 21194.65 106.59 42891.44 47842.42 2015-10-19 06:07:52.000 292 21194.67 106.62 42891.43 47842.42 2015-10-19 06:07:53.000 292 21194.68 106.64 42891.43 47842.41 2015-10-19 06:07:54.000 292 21194.68 106.65 42891.43 47842.39 2015-10-19 06:07:55.000 292 21194.65 106.64 42891.44 47842.38 2015-10-19 06:07:56.000 292 21194.66 106.67 42891.40 47842.39 2015-10-19 06:07:57.000 292 21194.67 106.67 42891.38 47842.38 2015-10-19 06:07:58.000 292 21194.67 106.67 42891.40 47842.37 2015-10-19 06:07:59.000 292 21194.64 106.68 42891.40 47842.37 2015-10-19 06:08:00.000 292 21194.61 106.74 42891.39 47842.36 2015-10-19 06:08:01.000 292 21194.54 106.79 42891.35 47842.30 2015-10-19 06:08:02.000 292 21194.53 106.81 42891.33 47842.24 2015-10-19 06:08:03.000 292 21194.46 106.84 42891.30 47842.20 2015-10-19 06:08:04.000 292 21194.45 106.84 42891.28 47842.16 2015-10-19 06:08:05.000 292 21194.44 106.85 42891.27 47842.14 2015-10-19 06:08:06.000 292 21194.44 106.86 42891.27 47842.15 2015-10-19 06:08:07.000 292 21194.42 106.85 42891.27 47842.13 2015-10-19 06:08:08.000 292 21194.38 106.85 42891.28 47842.14 2015-10-19 06:08:09.000 292 21194.33 106.87 42891.28 47842.13 2015-10-19 06:08:10.000 292 21194.32 106.88 42891.25 47842.09 2015-10-19 06:08:11.000 292 21194.31 106.88 42891.25 47842.08 2015-10-19 06:08:12.000 292 21194.30 106.84 42891.25 47842.07 2015-10-19 06:08:13.000 292 21194.28 106.83 42891.28 47842.06 2015-10-19 06:08:14.000 292 21194.24 106.83 42891.30 47842.05 2015-10-19 06:08:15.000 292 21194.24 106.84 42891.27 47842.03 2015-10-19 06:08:16.000 292 21194.24 106.83 42891.24 47842.02 2015-10-19 06:08:17.000 292 21194.22 106.82 42891.25 47842.00 2015-10-19 06:08:18.000 292 21194.23 106.81 42891.23 47842.01 2015-10-19 06:08:19.000 292 21194.22 106.82 42891.21 47842.00 2015-10-19 06:08:20.000 292 21194.21 106.81 42891.22 47842.01 2015-10-19 06:08:21.000 292 21194.24 106.80 42891.22 47842.00 2015-10-19 06:08:22.000 292 21194.21 106.78 42891.24 47842.00 2015-10-19 06:08:23.000 292 21194.23 106.78 42891.24 47842.00 2015-10-19 06:08:24.000 292 21194.26 106.79 42891.23 47842.03 2015-10-19 06:08:25.000 292 21194.24 106.80 42891.20 47842.02 2015-10-19 06:08:26.000 292 21194.28 106.79 42891.21 47842.04 2015-10-19 06:08:27.000 292 21194.28 106.76 42891.23 47842.03 2015-10-19 06:08:28.000 292 21194.28 106.76 42891.25 47842.03 2015-10-19 06:08:29.000 292 21194.27 106.76 42891.25 47842.03 2015-10-19 06:08:30.000 292 21194.28 106.73 42891.24 47842.06 2015-10-19 06:08:31.000 292 21194.31 106.73 42891.24 47842.04 2015-10-19 06:08:32.000 292 21194.33 106.71 42891.26 47842.05 2015-10-19 06:08:33.000 292 21194.38 106.71 42891.27 47842.09 2015-10-19 06:08:34.000 292 21194.40 106.69 42891.25 47842.13 2015-10-19 06:08:35.000 292 21194.43 106.65 42891.25 47842.12 2015-10-19 06:08:36.000 292 21194.47 106.64 42891.30 47842.17 2015-10-19 06:08:37.000 292 21194.46 106.60 42891.30 47842.15 2015-10-19 06:08:38.000 292 21194.45 106.56 42891.32 47842.18 2015-10-19 06:08:39.000 292 21194.44 106.52 42891.36 47842.18 2015-10-19 06:08:40.000 292 21194.43 106.51 42891.38 47842.20 2015-10-19 06:08:41.000 292 21194.43 106.50 42891.38 47842.22 2015-10-19 06:08:42.000 292 21194.43 106.51 42891.38 47842.23 2015-10-19 06:08:43.000 292 21194.43 106.52 42891.36 47842.23 2015-10-19 06:08:44.000 292 21194.43 106.51 42891.40 47842.24 2015-10-19 06:08:45.000 292 21194.43 106.50 42891.42 47842.26 2015-10-19 06:08:46.000 292 21194.44 106.52 42891.43 47842.26 2015-10-19 06:08:47.000 292 21194.45 106.53 42891.42 47842.29 2015-10-19 06:08:48.000 292 21194.48 106.53 42891.41 47842.28 2015-10-19 06:08:49.000 292 21194.48 106.50 42891.42 47842.30 2015-10-19 06:08:50.000 292 21194.53 106.47 42891.45 47842.29 2015-10-19 06:08:51.000 292 21194.53 106.47 42891.45 47842.32 2015-10-19 06:08:52.000 292 21194.55 106.44 42891.49 47842.35 2015-10-19 06:08:53.000 292 21194.59 106.44 42891.45 47842.38 2015-10-19 06:08:54.000 292 21194.64 106.40 42891.49 47842.37 2015-10-19 06:08:55.000 292 21194.69 106.37 42891.55 47842.42 2015-10-19 06:08:56.000 292 21194.75 106.33 42891.56 47842.49 2015-10-19 06:08:57.000 292 21194.80 106.23 42891.60 47842.52 2015-10-19 06:08:58.000 292 21194.85 106.24 42891.60 47842.56 2015-10-19 06:08:59.000 292 21194.83 106.26 42891.60 47842.59 2015-10-19 06:09:00.000 292 21194.81 106.27 42891.60 47842.59 2015-10-19 06:09:01.000 292 21194.82 106.29 42891.55 47842.62 2015-10-19 06:09:02.000 292 21194.81 106.27 42891.56 47842.57 2015-10-19 06:09:03.000 292 21194.78 106.23 42891.55 47842.56 2015-10-19 06:09:04.000 292 21194.79 106.16 42891.54 47842.56 2015-10-19 06:09:05.000 292 21194.81 106.10 42891.56 47842.56 2015-10-19 06:09:06.000 292 21194.82 106.07 42891.65 47842.59 2015-10-19 06:09:07.000 292 21194.83 106.06 42891.64 47842.61 2015-10-19 06:09:08.000 292 21194.81 106.05 42891.68 47842.62 2015-10-19 06:09:09.000 292 21194.81 106.06 42891.66 47842.61 2015-10-19 06:09:10.000 292 21194.80 106.05 42891.66 47842.61 2015-10-19 06:09:11.000 292 21194.80 106.03 42891.66 47842.60 2015-10-19 06:09:12.000 292 21194.81 106.00 42891.65 47842.63 2015-10-19 06:09:13.000 292 21194.85 105.99 42891.66 47842.64 2015-10-19 06:09:14.000 292 21194.83 106.01 42891.66 47842.65 2015-10-19 06:09:15.000 292 21194.79 106.05 42891.64 47842.63 2015-10-19 06:09:16.000 292 21194.78 106.11 42891.64 47842.63 2015-10-19 06:09:17.000 292 21194.77 106.15 42891.60 47842.59 2015-10-19 06:09:18.000 292 21194.74 106.18 42891.57 47842.55 2015-10-19 06:09:19.000 292 21194.70 106.22 42891.51 47842.51 2015-10-19 06:09:20.000 292 21194.66 106.23 42891.49 47842.46 2015-10-19 06:09:21.000 292 21194.61 106.26 42891.46 47842.44 2015-10-19 06:09:22.000 292 21194.57 106.31 42891.43 47842.40 2015-10-19 06:09:23.000 292 21194.54 106.35 42891.41 47842.34 2015-10-19 06:09:24.000 292 21194.46 106.37 42891.39 47842.29 2015-10-19 06:09:25.000 292 21194.41 106.40 42891.34 47842.25 2015-10-19 06:09:26.000 292 21194.42 106.40 42891.35 47842.22 2015-10-19 06:09:27.000 292 21194.43 106.41 42891.35 47842.20 2015-10-19 06:09:28.000 292 21194.44 106.42 42891.35 47842.22 2015-10-19 06:09:29.000 292 21194.47 106.42 42891.32 47842.20 2015-10-19 06:09:30.000 292 21194.46 106.43 42891.31 47842.17 2015-10-19 06:09:31.000 292 21194.47 106.43 42891.30 47842.16 2015-10-19 06:09:32.000 292 21194.45 106.44 42891.29 47842.15 2015-10-19 06:09:33.000 292 21194.42 106.46 42891.26 47842.15 2015-10-19 06:09:34.000 292 21194.42 106.48 42891.25 47842.08 2015-10-19 06:09:35.000 292 21194.42 106.50 42891.23 47842.08 2015-10-19 06:09:36.000 292 21194.41 106.51 42891.19 47842.08 2015-10-19 06:09:37.000 292 21194.41 106.51 42891.20 47842.03 2015-10-19 06:09:38.000 292 21194.43 106.54 42891.18 47842.03 2015-10-19 06:09:39.000 292 21194.46 106.56 42891.16 47842.02 2015-10-19 06:09:40.000 292 21194.50 106.57 42891.11 47841.99 2015-10-19 06:09:41.000 292 21194.52 106.59 42891.08 47841.99 2015-10-19 06:09:42.000 292 21194.52 106.60 42891.07 47842.01 2015-10-19 06:09:43.000 292 21194.51 106.61 42891.11 47841.96 2015-10-19 06:09:44.000 292 21194.49 106.60 42891.05 47841.93 2015-10-19 06:09:45.000 292 21194.53 106.59 42891.02 47841.92 2015-10-19 06:09:46.000 292 21194.50 106.56 42891.04 47841.92 2015-10-19 06:09:47.000 292 21194.49 106.57 42891.05 47841.91 2015-10-19 06:09:48.000 292 21194.50 106.55 42891.08 47841.93 2015-10-19 06:09:49.000 292 21194.45 106.52 42891.06 47841.93 2015-10-19 06:09:50.000 292 21194.45 106.50 42891.08 47841.96 2015-10-19 06:09:51.000 292 21194.49 106.52 42891.09 47841.96 2015-10-19 06:09:52.000 292 21194.53 106.52 42891.11 47841.99 2015-10-19 06:09:53.000 292 21194.54 106.50 42891.09 47842.01 2015-10-19 06:09:54.000 292 21194.55 106.46 42891.14 47842.03 2015-10-19 06:09:55.000 292 21194.57 106.43 42891.13 47842.02 2015-10-19 06:09:56.000 292 21194.59 106.39 42891.12 47842.05 2015-10-19 06:09:57.000 292 21194.61 106.38 42891.16 47842.08 2015-10-19 06:09:58.000 292 21194.64 106.35 42891.17 47842.10 2015-10-19 06:09:59.000 292 21194.64 106.34 42891.17 47842.12 2015-10-19 06:10:00.000 292 21194.63 106.35 42891.18 47842.15 2015-10-19 06:10:01.000 292 21194.64 106.33 42891.19 47842.15 2015-10-19 06:10:02.000 292 21194.65 106.32 42891.19 47842.17 2015-10-19 06:10:03.000 292 21194.66 106.33 42891.23 47842.18 2015-10-19 06:10:04.000 292 21194.65 106.33 42891.24 47842.18 2015-10-19 06:10:05.000 292 21194.69 106.32 42891.22 47842.18 2015-10-19 06:10:06.000 292 21194.72 106.26 42891.25 47842.20 2015-10-19 06:10:07.000 292 21194.71 106.26 42891.27 47842.22 2015-10-19 06:10:08.000 292 21194.72 106.24 42891.26 47842.24 2015-10-19 06:10:09.000 292 21194.73 106.26 42891.28 47842.26 2015-10-19 06:10:10.000 292 21194.73 106.30 42891.28 47842.29 2015-10-19 06:10:11.000 292 21194.70 106.31 42891.27 47842.29 2015-10-19 06:10:12.000 292 21194.69 106.31 42891.24 47842.26 2015-10-19 06:10:13.000 292 21194.65 106.32 42891.26 47842.28 2015-10-19 06:10:14.000 292 21194.63 106.29 42891.31 47842.25 2015-10-19 06:10:15.000 292 21194.61 106.23 42891.32 47842.28 2015-10-19 06:10:16.000 292 21194.58 106.16 42891.36 47842.27 2015-10-19 06:10:17.000 292 21194.54 106.10 42891.45 47842.29 2015-10-19 06:10:18.000 292 21194.56 106.09 42891.50 47842.32 2015-10-19 06:10:19.000 292 21194.55 106.10 42891.54 47842.38 2015-10-19 06:10:20.000 292 21194.55 106.13 42891.55 47842.40 2015-10-19 06:10:21.000 292 21194.54 106.10 42891.51 47842.43 2015-10-19 06:10:22.000 292 21194.56 106.11 42891.51 47842.41 2015-10-19 06:10:23.000 292 21194.58 106.15 42891.52 47842.43 2015-10-19 06:10:24.000 292 21194.59 106.16 42891.59 47842.44 2015-10-19 06:10:25.000 292 21194.62 106.17 42891.57 47842.45 2015-10-19 06:10:26.000 292 21194.65 106.16 42891.59 47842.47 2015-10-19 06:10:27.000 292 21194.68 106.12 42891.57 47842.48 2015-10-19 06:10:28.000 292 21194.72 106.10 42891.60 47842.50 2015-10-19 06:10:29.000 292 21194.74 106.09 42891.60 47842.52 2015-10-19 06:10:30.000 292 21194.77 106.07 42891.60 47842.56 2015-10-19 06:10:31.000 292 21194.80 106.07 42891.60 47842.56 2015-10-19 06:10:32.000 292 21194.81 106.07 42891.60 47842.61 2015-10-19 06:10:33.000 292 21194.85 106.07 42891.60 47842.60 2015-10-19 06:10:34.000 292 21194.93 106.08 42891.61 47842.63 2015-10-19 06:10:35.000 292 21194.97 106.04 42891.63 47842.67 2015-10-19 06:10:36.000 292 21195.04 106.00 42891.66 47842.68 2015-10-19 06:10:37.000 292 21195.05 105.95 42891.70 47842.73 2015-10-19 06:10:38.000 292 21195.07 105.90 42891.76 47842.81 2015-10-19 06:10:39.000 292 21195.07 105.84 42891.79 47842.85 2015-10-19 06:10:40.000 292 21195.05 105.76 42891.84 47842.86 2015-10-19 06:10:41.000 292 21195.04 105.71 42891.86 47842.93 2015-10-19 06:10:42.000 292 21195.05 105.69 42891.89 47842.92 2015-10-19 06:10:43.000 292 21195.07 105.71 42891.87 47842.95 2015-10-19 06:10:44.000 292 21195.03 105.74 42891.87 47842.95 2015-10-19 06:10:45.000 292 21195.03 105.75 42891.86 47842.95 2015-10-19 06:10:46.000 292 21195.05 105.74 42891.86 47842.94 2015-10-19 06:10:47.000 292 21195.03 105.79 42891.83 47842.93 2015-10-19 06:10:48.000 292 21195.04 105.82 42891.84 47842.90 2015-10-19 06:10:49.000 292 21195.00 105.86 42891.82 47842.86 2015-10-19 06:10:50.000 292 21194.99 105.85 42891.78 47842.87 2015-10-19 06:10:51.000 292 21195.01 105.86 42891.80 47842.86 2015-10-19 06:10:52.000 292 21195.00 105.87 42891.76 47842.82 2015-10-19 06:10:53.000 292 21194.98 105.90 42891.77 47842.85 2015-10-19 06:10:54.000 292 21194.99 105.89 42891.81 47842.83 2015-10-19 06:10:55.000 292 21194.97 105.89 42891.87 47842.84 2015-10-19 06:10:56.000 292 21194.94 105.88 42891.90 47842.84 2015-10-19 06:10:57.000 292 21194.96 105.90 42891.89 47842.86 2015-10-19 06:10:58.000 292 21194.96 105.93 42891.91 47842.89 2015-10-19 06:10:59.000 292 21194.97 105.98 42891.90 47842.92 2015-10-19 06:11:00.000 292 21195.01 106.02 42891.88 47842.91 2015-10-19 06:11:01.000 292 21194.99 106.07 42891.86 47842.90 2015-10-19 06:11:02.000 292 21194.99 106.11 42891.84 47842.90 2015-10-19 06:11:03.000 292 21194.95 106.14 42891.83 47842.89 2015-10-19 06:11:04.000 292 21194.93 106.16 42891.83 47842.87 2015-10-19 06:11:05.000 292 21194.94 106.19 42891.80 47842.84 2015-10-19 06:11:06.000 292 21194.90 106.23 42891.72 47842.83 2015-10-19 06:11:07.000 292 21194.90 106.28 42891.71 47842.78 2015-10-19 06:11:08.000 292 21194.89 106.31 42891.70 47842.73 2015-10-19 06:11:09.000 292 21194.87 106.33 42891.67 47842.69 2015-10-19 06:11:10.000 292 21194.82 106.38 42891.68 47842.68 2015-10-19 06:11:11.000 292 21194.81 106.40 42891.65 47842.64 2015-10-19 06:11:12.000 292 21194.81 106.45 42891.59 47842.62 2015-10-19 06:11:13.000 292 21194.79 106.50 42891.57 47842.61 2015-10-19 06:11:14.000 292 21194.75 106.56 42891.56 47842.58 2015-10-19 06:11:15.000 292 21194.70 106.60 42891.54 47842.56 2015-10-19 06:11:16.000 292 21194.69 106.68 42891.47 47842.50 2015-10-19 06:11:17.000 292 21194.65 106.73 42891.42 47842.43 2015-10-19 06:11:18.000 292 21194.62 106.76 42891.37 47842.39 2015-10-19 06:11:19.000 292 21194.59 106.77 42891.34 47842.32 2015-10-19 06:11:20.000 292 21194.59 106.77 42891.30 47842.28 2015-10-19 06:11:21.000 292 21194.57 106.76 42891.29 47842.25 2015-10-19 06:11:22.000 292 21194.58 106.78 42891.26 47842.23 2015-10-19 06:11:23.000 292 21194.57 106.77 42891.22 47842.21 2015-10-19 06:11:24.000 292 21194.59 106.73 42891.24 47842.22 2015-10-19 06:11:25.000 292 21194.61 106.70 42891.24 47842.20 2015-10-19 06:11:26.000 292 21194.59 106.70 42891.24 47842.20 2015-10-19 06:11:27.000 292 21194.57 106.70 42891.28 47842.18 2015-10-19 06:11:28.000 292 21194.55 106.68 42891.26 47842.18 2015-10-19 06:11:29.000 292 21194.58 106.68 42891.25 47842.16 2015-10-19 06:11:30.000 292 21194.62 106.68 42891.23 47842.15 2015-10-19 06:11:31.000 292 21194.65 106.61 42891.20 47842.17 2015-10-19 06:11:32.000 292 21194.64 106.58 42891.21 47842.17 2015-10-19 06:11:33.000 292 21194.59 106.58 42891.22 47842.15 2015-10-19 06:11:34.000 292 21194.61 106.56 42891.20 47842.13 2015-10-19 06:11:35.000 292 21194.64 106.59 42891.19 47842.12 2015-10-19 06:11:36.000 292 21194.64 106.66 42891.18 47842.12 2015-10-19 06:11:37.000 292 21194.66 106.71 42891.17 47842.13 2015-10-19 06:11:38.000 292 21194.66 106.77 42891.15 47842.12 2015-10-19 06:11:39.000 292 21194.69 106.81 42891.11 47842.11 2015-10-19 06:11:40.000 292 21194.71 106.85 42891.12 47842.11 2015-10-19 06:11:41.000 292 21194.70 106.89 42891.14 47842.12 2015-10-19 06:11:42.000 292 21194.71 106.91 42891.15 47842.14 2015-10-19 06:11:43.000 292 21194.75 106.93 42891.18 47842.13 2015-10-19 06:11:44.000 292 21194.77 106.92 42891.15 47842.16 2015-10-19 06:11:45.000 292 21194.76 106.92 42891.19 47842.15 2015-10-19 06:11:46.000 292 21194.73 106.90 42891.19 47842.19 2015-10-19 06:11:47.000 292 21194.76 106.89 42891.24 47842.19 2015-10-19 06:11:48.000 292 21194.71 106.88 42891.29 47842.22 2015-10-19 06:11:49.000 292 21194.68 106.91 42891.30 47842.21 2015-10-19 06:11:50.000 292 21194.63 106.93 42891.29 47842.26 2015-10-19 06:11:51.000 292 21194.62 106.95 42891.28 47842.22 2015-10-19 06:11:52.000 292 21194.62 106.96 42891.26 47842.21 2015-10-19 06:11:53.000 292 21194.55 106.98 42891.30 47842.21 2015-10-19 06:11:54.000 292 21194.53 106.96 42891.30 47842.20 2015-10-19 06:11:55.000 292 21194.50 106.95 42891.31 47842.19 2015-10-19 06:11:56.000 292 21194.47 106.96 42891.31 47842.18 2015-10-19 06:11:57.000 292 21194.47 106.93 42891.32 47842.18 2015-10-19 06:11:58.000 292 21194.46 106.94 42891.31 47842.15 2015-10-19 06:11:59.000 292 21194.43 106.96 42891.28 47842.16 2015-10-19 06:12:00.000 292 21194.40 106.96 42891.29 47842.13 2015-10-19 06:12:01.000 292 21194.43 106.96 42891.28 47842.11 2015-10-19 06:12:02.000 292 21194.44 106.94 42891.24 47842.13 2015-10-19 06:12:03.000 292 21194.45 106.90 42891.26 47842.13 2015-10-19 06:12:04.000 292 21194.49 106.82 42891.30 47842.14 2015-10-19 06:12:05.000 292 21194.50 106.82 42891.30 47842.16 2015-10-19 06:12:06.000 292 21194.52 106.80 42891.30 47842.18 2015-10-19 06:12:07.000 292 21194.53 106.80 42891.34 47842.21 2015-10-19 06:12:08.000 292 21194.52 106.76 42891.34 47842.22 2015-10-19 06:12:09.000 292 21194.57 106.76 42891.33 47842.23 2015-10-19 06:12:10.000 292 21194.58 106.74 42891.38 47842.25 2015-10-19 06:12:11.000 292 21194.57 106.71 42891.39 47842.28 2015-10-19 06:12:12.000 292 21194.59 106.71 42891.39 47842.27 2015-10-19 06:12:13.000 292 21194.59 106.70 42891.41 47842.31 2015-10-19 06:12:14.000 292 21194.61 106.72 42891.41 47842.32 2015-10-19 06:12:15.000 292 21194.63 106.72 42891.41 47842.34 2015-10-19 06:12:16.000 292 21194.60 106.69 42891.44 47842.33 2015-10-19 06:12:17.000 292 21194.61 106.66 42891.47 47842.36 2015-10-19 06:12:18.000 292 21194.63 106.69 42891.44 47842.36 2015-10-19 06:12:19.000 292 21194.66 106.71 42891.43 47842.37 2015-10-19 06:12:20.000 292 21194.70 106.73 42891.43 47842.40 2015-10-19 06:12:21.000 292 21194.72 106.73 42891.40 47842.41 2015-10-19 06:12:22.000 292 21194.72 106.72 42891.40 47842.39 2015-10-19 06:12:23.000 292 21194.71 106.74 42891.43 47842.39 2015-10-19 06:12:24.000 292 21194.76 106.73 42891.39 47842.38 2015-10-19 06:12:25.000 292 21194.76 106.72 42891.39 47842.38 2015-10-19 06:12:26.000 292 21194.78 106.70 42891.42 47842.40 2015-10-19 06:12:27.000 292 21194.80 106.71 42891.43 47842.41 2015-10-19 06:12:28.000 292 21194.84 106.70 42891.44 47842.45 2015-10-19 06:12:29.000 292 21194.87 106.66 42891.47 47842.47 2015-10-19 06:12:30.000 292 21194.91 106.61 42891.52 47842.52 2015-10-19 06:12:31.000 292 21194.86 106.62 42891.55 47842.55 2015-10-19 06:12:32.000 292 21194.89 106.64 42891.54 47842.59 2015-10-19 06:12:33.000 292 21194.86 106.65 42891.54 47842.59 2015-10-19 06:12:34.000 292 21194.87 106.67 42891.57 47842.61 2015-10-19 06:12:35.000 292 21194.88 106.68 42891.56 47842.60 2015-10-19 06:12:36.000 292 21194.87 106.70 42891.54 47842.59 2015-10-19 06:12:37.000 292 21194.86 106.68 42891.56 47842.61 2015-10-19 06:12:38.000 292 21194.87 106.70 42891.56 47842.58 2015-10-19 06:12:39.000 292 21194.82 106.74 42891.57 47842.57 2015-10-19 06:12:40.000 292 21194.82 106.75 42891.53 47842.56 2015-10-19 06:12:41.000 292 21194.81 106.77 42891.51 47842.50 2015-10-19 06:12:42.000 292 21194.79 106.83 42891.47 47842.48 2015-10-19 06:12:43.000 292 21194.75 106.89 42891.46 47842.45 2015-10-19 06:12:44.000 292 21194.71 106.95 42891.39 47842.40 2015-10-19 06:12:45.000 292 21194.77 106.94 42891.34 47842.37 2015-10-19 06:12:46.000 292 21194.80 106.95 42891.33 47842.35 2015-10-19 06:12:47.000 292 21194.80 106.95 42891.30 47842.33 2015-10-19 06:12:48.000 292 21194.82 106.94 42891.30 47842.33 2015-10-19 06:12:49.000 292 21194.82 106.91 42891.30 47842.34 2015-10-19 06:12:50.000 292 21194.85 106.89 42891.29 47842.34 2015-10-19 06:12:51.000 292 21194.84 106.85 42891.32 47842.33 2015-10-19 06:12:52.000 292 21194.79 106.84 42891.33 47842.36 2015-10-19 06:12:53.000 292 21194.77 106.83 42891.39 47842.35 2015-10-19 06:12:54.000 292 21194.78 106.78 42891.40 47842.37 2015-10-19 06:12:55.000 292 21194.80 106.77 42891.40 47842.40 2015-10-19 06:12:56.000 292 21194.85 106.78 42891.42 47842.43 2015-10-19 06:12:57.000 292 21194.87 106.78 42891.43 47842.45 2015-10-19 06:12:58.000 292 21194.86 106.80 42891.42 47842.47 2015-10-19 06:12:59.000 292 21194.88 106.79 42891.42 47842.48 2015-10-19 06:13:00.000 292 21194.87 106.78 42891.40 47842.44 2015-10-19 06:13:01.000 292 21194.87 106.76 42891.40 47842.46 2015-10-19 06:13:02.000 292 21194.87 106.73 42891.44 47842.47 2015-10-19 06:13:03.000 292 21194.88 106.72 42891.45 47842.47 2015-10-19 06:13:04.000 292 21194.92 106.70 42891.43 47842.50 2015-10-19 06:13:05.000 292 21194.88 106.65 42891.47 47842.51 2015-10-19 06:13:06.000 292 21194.88 106.60 42891.51 47842.51 2015-10-19 06:13:07.000 292 21194.88 106.56 42891.50 47842.53 2015-10-19 06:13:08.000 292 21194.86 106.51 42891.57 47842.56 2015-10-19 06:13:09.000 292 21194.84 106.49 42891.62 47842.58 2015-10-19 06:13:10.000 292 21194.82 106.45 42891.66 47842.63 2015-10-19 06:13:11.000 292 21194.81 106.45 42891.69 47842.65 2015-10-19 06:13:12.000 292 21194.84 106.47 42891.71 47842.70 2015-10-19 06:13:13.000 292 21194.84 106.49 42891.73 47842.69 2015-10-19 06:13:14.000 292 21194.86 106.53 42891.73 47842.74 2015-10-19 06:13:15.000 292 21194.84 106.56 42891.70 47842.71 2015-10-19 06:13:16.000 292 21194.85 106.56 42891.70 47842.70 2015-10-19 06:13:17.000 292 21194.88 106.57 42891.69 47842.67 2015-10-19 06:13:18.000 292 21194.88 106.57 42891.69 47842.68 2015-10-19 06:13:19.000 292 21194.86 106.59 42891.67 47842.68 2015-10-19 06:13:20.000 292 21194.84 106.58 42891.69 47842.68 2015-10-19 06:13:21.000 292 21194.85 106.54 42891.70 47842.68 2015-10-19 06:13:22.000 292 21194.83 106.50 42891.71 47842.70 2015-10-19 06:13:23.000 292 21194.81 106.50 42891.72 47842.70 2015-10-19 06:13:24.000 292 21194.83 106.51 42891.68 47842.71 2015-10-19 06:13:25.000 292 21194.82 106.51 42891.71 47842.70 2015-10-19 06:13:26.000 292 21194.80 106.52 42891.69 47842.70 2015-10-19 06:13:27.000 292 21194.80 106.53 42891.72 47842.70 2015-10-19 06:13:28.000 292 21194.78 106.53 42891.70 47842.70 2015-10-19 06:13:29.000 292 21194.76 106.54 42891.70 47842.71 2015-10-19 06:13:30.000 292 21194.77 106.51 42891.69 47842.69 2015-10-19 06:13:31.000 292 21194.77 106.51 42891.71 47842.71 2015-10-19 06:13:32.000 292 21194.79 106.53 42891.68 47842.70 2015-10-19 06:13:33.000 292 21194.82 106.54 42891.68 47842.67 2015-10-19 06:13:34.000 292 21194.82 106.53 42891.68 47842.69 2015-10-19 06:13:35.000 292 21194.84 106.54 42891.68 47842.68 2015-10-19 06:13:36.000 292 21194.85 106.56 42891.65 47842.70 2015-10-19 06:13:37.000 292 21194.87 106.54 42891.61 47842.69 2015-10-19 06:13:38.000 292 21194.89 106.52 42891.66 47842.72 2015-10-19 06:13:39.000 292 21194.91 106.56 42891.68 47842.72 2015-10-19 06:13:40.000 292 21194.94 106.61 42891.68 47842.75 2015-10-19 06:13:41.000 292 21194.98 106.65 42891.67 47842.77 2015-10-19 06:13:42.000 292 21194.99 106.64 42891.64 47842.73 2015-10-19 06:13:43.000 292 21195.02 106.62 42891.64 47842.77 2015-10-19 06:13:44.000 292 21195.02 106.60 42891.63 47842.77 2015-10-19 06:13:45.000 292 21195.04 106.57 42891.69 47842.77 2015-10-19 06:13:46.000 292 21195.02 106.55 42891.71 47842.79 2015-10-19 06:13:47.000 292 21195.06 106.53 42891.73 47842.82 2015-10-19 06:13:48.000 292 21195.12 106.51 42891.75 47842.85 2015-10-19 06:13:49.000 292 21195.12 106.51 42891.74 47842.87 2015-10-19 06:13:50.000 292 21195.15 106.49 42891.75 47842.91 2015-10-19 06:13:51.000 292 21195.20 106.49 42891.75 47842.92 2015-10-19 06:13:52.000 292 21195.20 106.49 42891.75 47842.91 2015-10-19 06:13:53.000 292 21195.21 106.48 42891.78 47842.96 2015-10-19 06:13:54.000 292 21195.25 106.46 42891.79 47842.97 2015-10-19 06:13:55.000 292 21195.24 106.45 42891.83 47842.97 2015-10-19 06:13:56.000 292 21195.24 106.44 42891.81 47843.01 2015-10-19 06:13:57.000 292 21195.24 106.41 42891.82 47842.98 2015-10-19 06:13:58.000 292 21195.25 106.40 42891.82 47843.04 2015-10-19 06:13:59.000 292 21195.23 106.43 42891.80 47843.02 2015-10-19 06:14:00.000 292 21195.23 106.45 42891.82 47843.03 2015-10-19 06:14:01.000 292 21195.20 106.46 42891.81 47843.02 2015-10-19 06:14:02.000 292 21195.19 106.48 42891.78 47843.00 2015-10-19 06:14:03.000 292 21195.17 106.50 42891.80 47842.96 2015-10-19 06:14:04.000 292 21195.14 106.50 42891.81 47842.95 2015-10-19 06:14:05.000 292 21195.11 106.51 42891.83 47842.96 2015-10-19 06:14:06.000 292 21195.07 106.52 42891.80 47842.95 2015-10-19 06:14:07.000 292 21195.04 106.52 42891.80 47842.91 2015-10-19 06:14:08.000 292 21195.00 106.51 42891.84 47842.91 2015-10-19 06:14:09.000 292 21195.01 106.52 42891.85 47842.91 2015-10-19 06:14:10.000 292 21194.98 106.53 42891.87 47842.91 2015-10-19 06:14:11.000 292 21194.95 106.58 42891.89 47842.91 2015-10-19 06:14:12.000 292 21194.94 106.64 42891.85 47842.93 2015-10-19 06:14:13.000 292 21194.97 106.70 42891.84 47842.92 2015-10-19 06:14:14.000 292 21194.99 106.71 42891.84 47842.90 2015-10-19 06:14:15.000 292 21194.95 106.71 42891.82 47842.89 2015-10-19 06:14:16.000 292 21194.92 106.69 42891.78 47842.85 2015-10-19 06:14:17.000 292 21194.90 106.69 42891.78 47842.83 2015-10-19 06:14:18.000 292 21194.86 106.70 42891.78 47842.80 2015-10-19 06:14:19.000 292 21194.82 106.71 42891.76 47842.76 2015-10-19 06:14:20.000 292 21194.78 106.72 42891.72 47842.76 2015-10-19 06:14:21.000 292 21194.79 106.73 42891.73 47842.72 2015-10-19 06:14:22.000 292 21194.81 106.74 42891.71 47842.70 2015-10-19 06:14:23.000 292 21194.80 106.70 42891.71 47842.67 2015-10-19 06:14:24.000 292 21194.80 106.72 42891.64 47842.68 2015-10-19 06:14:25.000 292 21194.80 106.71 42891.66 47842.65 2015-10-19 06:14:26.000 292 21194.78 106.75 42891.64 47842.66 2015-10-19 06:14:27.000 292 21194.77 106.76 42891.64 47842.63 2015-10-19 06:14:28.000 292 21194.74 106.77 42891.59 47842.63 2015-10-19 06:14:29.000 292 21194.72 106.78 42891.62 47842.58 2015-10-19 06:14:30.000 292 21194.71 106.75 42891.57 47842.58 2015-10-19 06:14:31.000 292 21194.71 106.76 42891.64 47842.57 2015-10-19 06:14:32.000 292 21194.73 106.77 42891.62 47842.57 2015-10-19 06:14:33.000 292 21194.74 106.73 42891.62 47842.60 2015-10-19 06:14:34.000 292 21194.74 106.71 42891.62 47842.59 2015-10-19 06:14:35.000 292 21194.74 106.73 42891.62 47842.60 2015-10-19 06:14:36.000 292 21194.73 106.70 42891.62 47842.61 2015-10-19 06:14:37.000 292 21194.74 106.66 42891.65 47842.59 2015-10-19 06:14:38.000 292 21194.78 106.67 42891.65 47842.63 2015-10-19 06:14:39.000 292 21194.81 106.68 42891.68 47842.65 2015-10-19 06:14:40.000 292 21194.81 106.70 42891.69 47842.68 2015-10-19 06:14:41.000 292 21194.79 106.72 42891.69 47842.67 2015-10-19 06:14:42.000 292 21194.82 106.75 42891.69 47842.66 2015-10-19 06:14:43.000 292 21194.84 106.77 42891.67 47842.70 2015-10-19 06:14:44.000 292 21194.83 106.73 42891.66 47842.67 2015-10-19 06:14:45.000 292 21194.85 106.73 42891.67 47842.69 2015-10-19 06:14:46.000 292 21194.90 106.73 42891.69 47842.69 2015-10-19 06:14:47.000 292 21194.91 106.73 42891.71 47842.72 2015-10-19 06:14:48.000 292 21194.91 106.73 42891.70 47842.75 2015-10-19 06:14:49.000 292 21194.96 106.73 42891.71 47842.74 2015-10-19 06:14:50.000 292 21194.98 106.67 42891.77 47842.79 2015-10-19 06:14:51.000 292 21194.97 106.66 42891.82 47842.85 2015-10-19 06:14:52.000 292 21194.98 106.68 42891.85 47842.87 2015-10-19 06:14:53.000 292 21194.97 106.75 42891.84 47842.90 2015-10-19 06:14:54.000 292 21194.92 106.77 42891.82 47842.90 2015-10-19 06:14:55.000 292 21194.85 106.77 42891.84 47842.85 2015-10-19 06:14:56.000 292 21194.82 106.78 42891.86 47842.84 2015-10-19 06:14:57.000 292 21194.81 106.76 42891.85 47842.83 2015-10-19 06:14:58.000 292 21194.79 106.77 42891.86 47842.82 2015-10-19 06:14:59.000 292 21194.77 106.76 42891.87 47842.83 2015-10-19 06:15:00.000 292 21194.83 106.73 42891.91 47842.88 2015-10-19 06:15:01.000 292 21194.90 106.75 42891.91 47842.87 2015-10-19 06:15:02.000 292 21194.93 106.73 42891.95 47842.91 2015-10-19 06:15:03.000 292 21194.95 106.72 42891.96 47842.95 2015-10-19 06:15:04.000 292 21194.98 106.70 42892.00 47842.98 2015-10-19 06:15:05.000 292 21195.00 106.69 42892.02 47843.03 2015-10-19 06:15:06.000 292 21195.03 106.67 42892.03 47843.06 2015-10-19 06:15:07.000 292 21195.07 106.66 42892.03 47843.09 2015-10-19 06:15:08.000 292 21195.12 106.63 42892.07 47843.12 2015-10-19 06:15:09.000 292 21195.17 106.63 42892.05 47843.14 2015-10-19 06:15:10.000 292 21195.17 106.63 42892.04 47843.16 2015-10-19 06:15:11.000 292 21195.16 106.62 42892.04 47843.17 2015-10-19 06:15:12.000 292 21195.16 106.68 42892.01 47843.19 2015-10-19 06:15:13.000 292 21195.17 106.78 42892.02 47843.17 2015-10-19 06:15:14.000 292 21195.16 106.82 42891.96 47843.12 2015-10-19 06:15:15.000 292 21195.19 106.81 42891.89 47843.07 2015-10-19 06:15:16.000 292 21195.20 106.78 42891.87 47843.06 2015-10-19 06:15:17.000 292 21195.15 106.81 42891.85 47843.03 2015-10-19 06:15:18.000 292 21195.12 106.84 42891.80 47842.98 2015-10-19 06:15:19.000 292 21195.08 106.88 42891.75 47842.95 2015-10-19 06:15:20.000 292 21195.05 106.90 42891.70 47842.86 2015-10-19 06:15:21.000 292 21195.01 106.92 42891.64 47842.82 2015-10-19 06:15:22.000 292 21195.00 106.94 42891.60 47842.77 2015-10-19 06:15:23.000 292 21194.98 106.94 42891.61 47842.71 2015-10-19 06:15:24.000 292 21194.98 106.94 42891.60 47842.67 2015-10-19 06:15:25.000 292 21194.96 106.91 42891.57 47842.66 2015-10-19 06:15:26.000 292 21194.96 106.88 42891.53 47842.64 2015-10-19 06:15:27.000 292 21194.96 106.90 42891.56 47842.67 2015-10-19 06:15:28.000 292 21194.95 106.93 42891.55 47842.66 2015-10-19 06:15:29.000 292 21194.94 106.97 42891.54 47842.66 2015-10-19 06:15:30.000 292 21194.95 106.99 42891.54 47842.65 2015-10-19 06:15:31.000 292 21194.97 107.00 42891.51 47842.65 2015-10-19 06:15:32.000 292 21194.95 107.00 42891.51 47842.61 2015-10-19 06:15:33.000 292 21194.95 107.00 42891.54 47842.62 2015-10-19 06:15:34.000 292 21194.94 107.00 42891.53 47842.59 2015-10-19 06:15:35.000 292 21194.92 107.01 42891.49 47842.58 2015-10-19 06:15:36.000 292 21194.91 106.96 42891.52 47842.58 2015-10-19 06:15:37.000 292 21194.88 106.92 42891.53 47842.58 2015-10-19 06:15:38.000 292 21194.91 106.87 42891.52 47842.55 2015-10-19 06:15:39.000 292 21194.94 106.83 42891.52 47842.58 2015-10-19 06:15:40.000 292 21194.94 106.80 42891.53 47842.59 2015-10-19 06:15:41.000 292 21194.94 106.74 42891.53 47842.61 2015-10-19 06:15:42.000 292 21194.92 106.71 42891.55 47842.60 2015-10-19 06:15:43.000 292 21194.91 106.73 42891.58 47842.63 2015-10-19 06:15:44.000 292 21194.87 106.72 42891.59 47842.63 2015-10-19 06:15:45.000 292 21194.90 106.73 42891.58 47842.63 2015-10-19 06:15:46.000 292 21194.87 106.72 42891.58 47842.60 2015-10-19 06:15:47.000 292 21194.84 106.71 42891.57 47842.60 2015-10-19 06:15:48.000 292 21194.85 106.66 42891.56 47842.61 2015-10-19 06:15:49.000 292 21194.84 106.65 42891.57 47842.60 2015-10-19 06:15:50.000 292 21194.86 106.65 42891.55 47842.61 2015-10-19 06:15:51.000 292 21194.88 106.67 42891.58 47842.63 2015-10-19 06:15:52.000 292 21194.94 106.65 42891.58 47842.66 2015-10-19 06:15:53.000 292 21194.95 106.65 42891.60 47842.68 2015-10-19 06:15:54.000 292 21194.95 106.65 42891.63 47842.69 2015-10-19 06:15:55.000 292 21194.97 106.65 42891.61 47842.71 2015-10-19 06:15:56.000 292 21195.00 106.63 42891.62 47842.74 2015-10-19 06:15:57.000 292 21194.96 106.59 42891.64 47842.74 2015-10-19 06:15:58.000 292 21194.93 106.61 42891.67 47842.71 2015-10-19 06:15:59.000 292 21194.90 106.58 42891.69 47842.75 2015-10-19 06:16:00.000 292 21194.91 106.58 42891.65 47842.72 2015-10-19 06:16:01.000 292 21194.88 106.54 42891.65 47842.72 2015-10-19 06:16:02.000 292 21194.88 106.54 42891.67 47842.72 2015-10-19 06:16:03.000 292 21194.89 106.55 42891.65 47842.73 2015-10-19 06:16:04.000 292 21194.86 106.56 42891.68 47842.75 2015-10-19 06:16:05.000 292 21194.85 106.60 42891.67 47842.72 2015-10-19 06:16:06.000 292 21194.87 106.59 42891.67 47842.71 2015-10-19 06:16:07.000 292 21194.84 106.61 42891.65 47842.68 2015-10-19 06:16:08.000 292 21194.84 106.62 42891.62 47842.68 2015-10-19 06:16:09.000 292 21194.81 106.60 42891.63 47842.68 2015-10-19 06:16:10.000 292 21194.84 106.58 42891.64 47842.67 2015-10-19 06:16:11.000 292 21194.85 106.59 42891.63 47842.70 2015-10-19 06:16:12.000 292 21194.84 106.58 42891.62 47842.67 2015-10-19 06:16:13.000 292 21194.88 106.56 42891.62 47842.68 2015-10-19 06:16:14.000 292 21194.91 106.55 42891.64 47842.69 2015-10-19 06:16:15.000 292 21194.93 106.55 42891.61 47842.72 2015-10-19 06:16:16.000 292 21194.95 106.53 42891.64 47842.71 2015-10-19 06:16:17.000 292 21194.92 106.52 42891.66 47842.74 2015-10-19 06:16:18.000 292 21194.93 106.49 42891.67 47842.75 2015-10-19 06:16:19.000 292 21194.95 106.49 42891.66 47842.74 2015-10-19 06:16:20.000 292 21194.97 106.47 42891.65 47842.73 2015-10-19 06:16:21.000 292 21194.99 106.43 42891.64 47842.77 2015-10-19 06:16:22.000 292 21194.99 106.44 42891.64 47842.78 2015-10-19 06:16:23.000 292 21194.99 106.45 42891.64 47842.77 2015-10-19 06:16:24.000 292 21195.00 106.47 42891.65 47842.78 2015-10-19 06:16:25.000 292 21195.03 106.44 42891.69 47842.78 2015-10-19 06:16:26.000 292 21195.00 106.44 42891.69 47842.80 2015-10-19 06:16:27.000 292 21195.02 106.48 42891.66 47842.78 2015-10-19 06:16:28.000 292 21195.04 106.52 42891.65 47842.78 2015-10-19 06:16:29.000 292 21195.03 106.55 42891.63 47842.79 2015-10-19 06:16:30.000 292 21195.03 106.58 42891.58 47842.77 2015-10-19 06:16:31.000 292 21195.03 106.64 42891.58 47842.75 2015-10-19 06:16:32.000 292 21195.03 106.65 42891.61 47842.75 2015-10-19 06:16:33.000 292 21195.04 106.64 42891.60 47842.74 2015-10-19 06:16:34.000 292 21195.05 106.65 42891.58 47842.71 2015-10-19 06:16:35.000 292 21195.06 106.66 42891.52 47842.72 2015-10-19 06:16:36.000 292 21195.03 106.70 42891.51 47842.68 2015-10-19 06:16:37.000 292 21195.03 106.70 42891.47 47842.69 2015-10-19 06:16:38.000 292 21195.03 106.70 42891.47 47842.64 2015-10-19 06:16:39.000 292 21195.04 106.69 42891.51 47842.63 2015-10-19 06:16:40.000 292 21195.03 106.67 42891.50 47842.65 2015-10-19 06:16:41.000 292 21195.03 106.64 42891.51 47842.67 2015-10-19 06:16:42.000 292 21195.03 106.65 42891.55 47842.67 2015-10-19 06:16:43.000 292 21195.04 106.65 42891.58 47842.67 2015-10-19 06:16:44.000 292 21195.04 106.60 42891.61 47842.70 2015-10-19 06:16:45.000 292 21195.02 106.58 42891.62 47842.74 2015-10-19 06:16:46.000 292 21194.99 106.56 42891.62 47842.73 2015-10-19 06:16:47.000 292 21194.98 106.56 42891.61 47842.73 2015-10-19 06:16:48.000 292 21194.99 106.57 42891.63 47842.74 2015-10-19 06:16:49.000 292 21194.99 106.57 42891.65 47842.74 2015-10-19 06:16:50.000 292 21194.98 106.56 42891.64 47842.76 2015-10-19 06:16:51.000 292 21195.01 106.54 42891.61 47842.77 2015-10-19 06:16:52.000 292 21195.03 106.60 42891.60 47842.75 2015-10-19 06:16:53.000 292 21195.01 106.62 42891.60 47842.74 2015-10-19 06:16:54.000 292 21194.97 106.62 42891.58 47842.73 2015-10-19 06:16:55.000 292 21194.98 106.60 42891.60 47842.69 2015-10-19 06:16:56.000 292 21194.96 106.58 42891.61 47842.70 2015-10-19 06:16:57.000 292 21194.94 106.57 42891.59 47842.68 2015-10-19 06:16:58.000 292 21194.92 106.55 42891.62 47842.69 2015-10-19 06:16:59.000 292 21194.89 106.57 42891.63 47842.69 2015-10-19 06:17:00.000 292 21194.90 106.58 42891.61 47842.71 2015-10-19 06:17:01.000 292 21194.91 106.58 42891.64 47842.67 2015-10-19 06:17:02.000 292 21194.90 106.60 42891.62 47842.66 2015-10-19 06:17:03.000 292 21194.91 106.60 42891.60 47842.66 2015-10-19 06:17:04.000 292 21194.91 106.63 42891.60 47842.67 2015-10-19 06:17:05.000 292 21194.94 106.62 42891.59 47842.67 2015-10-19 06:17:06.000 292 21194.96 106.64 42891.58 47842.66 2015-10-19 06:17:07.000 292 21194.98 106.59 42891.56 47842.68 2015-10-19 06:17:08.000 292 21195.03 106.55 42891.57 47842.69 2015-10-19 06:17:09.000 292 21195.04 106.56 42891.59 47842.70 2015-10-19 06:17:10.000 292 21195.10 106.57 42891.57 47842.72 2015-10-19 06:17:11.000 292 21195.16 106.56 42891.54 47842.72 2015-10-19 06:17:12.000 292 21195.21 106.57 42891.53 47842.72 2015-10-19 06:17:13.000 292 21195.27 106.56 42891.53 47842.73 2015-10-19 06:17:14.000 292 21195.28 106.54 42891.51 47842.75 2015-10-19 06:17:15.000 292 21195.27 106.47 42891.55 47842.76 2015-10-19 06:17:16.000 292 21195.32 106.42 42891.57 47842.80 2015-10-19 06:17:17.000 292 21195.38 106.39 42891.63 47842.87 2015-10-19 06:17:18.000 292 21195.43 106.37 42891.71 47842.94 2015-10-19 06:17:19.000 292 21195.51 106.32 42891.71 47843.00 2015-10-19 06:17:20.000 292 21195.57 106.31 42891.74 47843.06 2015-10-19 06:17:21.000 292 21195.60 106.30 42891.79 47843.11 2015-10-19 06:17:22.000 292 21195.62 106.30 42891.85 47843.15 2015-10-19 06:17:23.000 292 21195.63 106.32 42891.84 47843.19 2015-10-19 06:17:24.000 292 21195.63 106.34 42891.81 47843.22 2015-10-19 06:17:25.000 292 21195.65 106.33 42891.84 47843.20 2015-10-19 06:17:26.000 292 21195.67 106.34 42891.89 47843.25 2015-10-19 06:17:27.000 292 21195.67 106.35 42891.89 47843.26 2015-10-19 06:17:28.000 292 21195.62 106.38 42891.93 47843.27 2015-10-19 06:17:29.000 292 21195.63 106.39 42891.93 47843.28 2015-10-19 06:17:30.000 292 21195.62 106.41 42891.91 47843.28 2015-10-19 06:17:31.000 292 21195.59 106.43 42891.99 47843.28 2015-10-19 06:17:32.000 292 21195.55 106.41 42891.97 47843.26 2015-10-19 06:17:33.000 292 21195.51 106.38 42891.96 47843.27 2015-10-19 06:17:34.000 292 21195.51 106.40 42891.99 47843.27 2015-10-19 06:17:35.000 292 21195.51 106.46 42891.99 47843.29 2015-10-19 06:17:36.000 292 21195.50 106.51 42891.98 47843.29 2015-10-19 06:17:37.000 292 21195.48 106.55 42891.95 47843.29 2015-10-19 06:17:38.000 292 21195.46 106.56 42891.91 47843.24 2015-10-19 06:17:39.000 292 21195.41 106.59 42891.90 47843.21 2015-10-19 06:17:40.000 292 21195.36 106.63 42891.90 47843.18 2015-10-19 06:17:41.000 292 21195.30 106.62 42891.89 47843.14 2015-10-19 06:17:42.000 292 21195.29 106.64 42891.86 47843.14 2015-10-19 06:17:43.000 292 21195.27 106.66 42891.83 47843.08 2015-10-19 06:17:44.000 292 21195.25 106.65 42891.83 47843.06 2015-10-19 06:17:45.000 292 21195.22 106.61 42891.85 47843.04 2015-10-19 06:17:46.000 292 21195.19 106.57 42891.83 47843.04 2015-10-19 06:17:47.000 292 21195.17 106.57 42891.87 47843.05 2015-10-19 06:17:48.000 292 21195.18 106.57 42891.90 47843.06 2015-10-19 06:17:49.000 292 21195.18 106.58 42891.90 47843.07 2015-10-19 06:17:50.000 292 21195.22 106.60 42891.88 47843.09 2015-10-19 06:17:51.000 292 21195.29 106.62 42891.86 47843.12 2015-10-19 06:17:52.000 292 21195.32 106.61 42891.89 47843.10 2015-10-19 06:17:53.000 292 21195.36 106.58 42891.87 47843.11 2015-10-19 06:17:54.000 292 21195.34 106.62 42891.87 47843.12 2015-10-19 06:17:55.000 292 21195.37 106.60 42891.86 47843.12 2015-10-19 06:17:56.000 292 21195.36 106.59 42891.87 47843.10 2015-10-19 06:17:57.000 292 21195.36 106.61 42891.86 47843.12 2015-10-19 06:17:58.000 292 21195.35 106.61 42891.89 47843.15 2015-10-19 06:17:59.000 292 21195.33 106.61 42891.91 47843.15 2015-10-19 06:18:00.000 292 21195.33 106.61 42891.92 47843.16 2015-10-19 06:18:01.000 292 21195.35 106.62 42891.94 47843.17 2015-10-19 06:18:02.000 292 21195.32 106.64 42891.97 47843.19 2015-10-19 06:18:03.000 292 21195.30 106.65 42891.94 47843.17 2015-10-19 06:18:04.000 292 21195.29 106.68 42891.91 47843.17 2015-10-19 06:18:05.000 292 21195.28 106.70 42891.92 47843.16 2015-10-19 06:18:06.000 292 21195.25 106.72 42891.90 47843.12 2015-10-19 06:18:07.000 292 21195.23 106.76 42891.89 47843.09 2015-10-19 06:18:08.000 292 21195.20 106.77 42891.83 47843.06 2015-10-19 06:18:09.000 292 21195.13 106.76 42891.79 47843.03 2015-10-19 06:18:10.000 292 21195.11 106.81 42891.79 47843.00 2015-10-19 06:18:11.000 292 21195.08 106.84 42891.75 47842.92 2015-10-19 06:18:12.000 292 21195.05 106.85 42891.73 47842.90 2015-10-19 06:18:13.000 292 21195.05 106.83 42891.75 47842.88 2015-10-19 06:18:14.000 292 21195.05 106.87 42891.69 47842.85 2015-10-19 06:18:15.000 292 21195.00 106.92 42891.68 47842.83 2015-10-19 06:18:16.000 292 21194.98 106.98 42891.65 47842.78 2015-10-19 06:18:17.000 292 21194.97 107.01 42891.62 47842.75 2015-10-19 06:18:18.000 292 21194.95 107.02 42891.56 47842.67 2015-10-19 06:18:19.000 292 21194.92 107.03 42891.54 47842.67 2015-10-19 06:18:20.000 292 21194.92 107.03 42891.52 47842.63 2015-10-19 06:18:21.000 292 21194.91 107.02 42891.51 47842.63 2015-10-19 06:18:22.000 292 21194.90 107.03 42891.50 47842.59 2015-10-19 06:18:23.000 292 21194.92 107.07 42891.47 47842.58 2015-10-19 06:18:24.000 292 21194.94 107.07 42891.46 47842.57 2015-10-19 06:18:25.000 292 21194.95 107.10 42891.44 47842.56 2015-10-19 06:18:26.000 292 21194.99 107.12 42891.40 47842.56 2015-10-19 06:18:27.000 292 21194.99 107.13 42891.40 47842.55 2015-10-19 06:18:28.000 292 21194.99 107.12 42891.40 47842.52 2015-10-19 06:18:29.000 292 21195.03 107.13 42891.39 47842.55 2015-10-19 06:18:30.000 292 21195.04 107.13 42891.40 47842.55 2015-10-19 06:18:31.000 292 21195.03 107.10 42891.39 47842.56 2015-10-19 06:18:32.000 292 21195.01 107.09 42891.40 47842.57 2015-10-19 06:18:33.000 292 21195.03 107.08 42891.41 47842.58 2015-10-19 06:18:34.000 292 21195.04 107.07 42891.44 47842.58 2015-10-19 06:18:35.000 292 21195.05 107.01 42891.46 47842.58 2015-10-19 06:18:36.000 292 21195.04 106.97 42891.47 47842.62 2015-10-19 06:18:37.000 292 21195.05 106.94 42891.51 47842.62 2015-10-19 06:18:38.000 292 21195.07 106.93 42891.52 47842.67 2015-10-19 06:18:39.000 292 21195.10 106.94 42891.55 47842.71 2015-10-19 06:18:40.000 292 21195.13 106.97 42891.57 47842.74 2015-10-19 06:18:41.000 292 21195.15 106.96 42891.57 47842.73 2015-10-19 06:18:42.000 292 21195.14 106.96 42891.61 47842.76 2015-10-19 06:18:43.000 292 21195.14 106.96 42891.58 47842.79 2015-10-19 06:18:44.000 292 21195.16 106.99 42891.59 47842.78 2015-10-19 06:18:45.000 292 21195.21 107.02 42891.58 47842.77 2015-10-19 06:18:46.000 292 21195.24 107.05 42891.59 47842.78 2015-10-19 06:18:47.000 292 21195.26 107.09 42891.57 47842.79 2015-10-19 06:18:48.000 292 21195.27 107.13 42891.58 47842.82 2015-10-19 06:18:49.000 292 21195.26 107.19 42891.58 47842.81 2015-10-19 06:18:50.000 292 21195.31 107.27 42891.55 47842.80 2015-10-19 06:18:51.000 292 21195.33 107.35 42891.51 47842.82 2015-10-19 06:18:52.000 292 21195.34 107.37 42891.49 47842.76 2015-10-19 06:18:53.000 292 21195.34 107.35 42891.42 47842.72 2015-10-19 06:18:54.000 292 21195.33 107.37 42891.41 47842.71 2015-10-19 06:18:55.000 292 21195.33 107.41 42891.43 47842.71 2015-10-19 06:18:56.000 292 21195.33 107.43 42891.41 47842.69 2015-10-19 06:18:57.000 292 21195.30 107.46 42891.35 47842.67 2015-10-19 06:18:58.000 292 21195.30 107.48 42891.35 47842.63 2015-10-19 06:18:59.000 292 21195.25 107.52 42891.33 47842.61 2015-10-19 06:19:00.000 292 21195.23 107.53 42891.30 47842.56 2015-10-19 06:19:01.000 292 21195.20 107.54 42891.30 47842.53 2015-10-19 06:19:02.000 292 21195.15 107.55 42891.25 47842.51 2015-10-19 06:19:03.000 292 21195.10 107.50 42891.25 47842.47 2015-10-19 06:19:04.000 292 21195.07 107.47 42891.28 47842.44 2015-10-19 06:19:05.000 292 21195.08 107.47 42891.28 47842.44 2015-10-19 06:19:06.000 292 21195.10 107.47 42891.30 47842.47 2015-10-19 06:19:07.000 292 21195.09 107.48 42891.28 47842.47 2015-10-19 06:19:08.000 292 21195.07 107.51 42891.26 47842.47 2015-10-19 06:19:09.000 292 21195.05 107.54 42891.24 47842.46 2015-10-19 06:19:10.000 292 21195.05 107.55 42891.24 47842.43 2015-10-19 06:19:11.000 292 21195.03 107.51 42891.22 47842.43 2015-10-19 06:19:12.000 292 21195.04 107.51 42891.22 47842.42 2015-10-19 06:19:13.000 292 21195.07 107.48 42891.19 47842.41 2015-10-19 06:19:14.000 292 21195.04 107.48 42891.20 47842.40 2015-10-19 06:19:15.000 292 21195.03 107.45 42891.22 47842.40 2015-10-19 06:19:16.000 292 21195.04 107.44 42891.21 47842.41 2015-10-19 06:19:17.000 292 21195.04 107.41 42891.24 47842.40 2015-10-19 06:19:18.000 292 21195.05 107.38 42891.23 47842.42 2015-10-19 06:19:19.000 292 21195.05 107.35 42891.25 47842.43 2015-10-19 06:19:20.000 292 21195.07 107.34 42891.24 47842.41 2015-10-19 06:19:21.000 292 21195.10 107.32 42891.28 47842.44 2015-10-19 06:19:22.000 292 21195.17 107.25 42891.26 47842.44 2015-10-19 06:19:23.000 292 21195.20 107.21 42891.28 47842.50 2015-10-19 06:19:24.000 292 21195.22 107.21 42891.29 47842.54 2015-10-19 06:19:25.000 292 21195.21 107.23 42891.29 47842.56 2015-10-19 06:19:26.000 292 21195.22 107.28 42891.29 47842.58 2015-10-19 06:19:27.000 292 21195.24 107.31 42891.27 47842.55 2015-10-19 06:19:28.000 292 21195.24 107.32 42891.27 47842.55 2015-10-19 06:19:29.000 292 21195.26 107.33 42891.26 47842.53 2015-10-19 06:19:30.000 292 21195.30 107.34 42891.23 47842.52 2015-10-19 06:19:31.000 292 21195.37 107.32 42891.26 47842.54 2015-10-19 06:19:32.000 292 21195.41 107.28 42891.29 47842.55 2015-10-19 06:19:33.000 292 21195.41 107.26 42891.25 47842.55 2015-10-19 06:19:34.000 292 21195.42 107.25 42891.23 47842.58 2015-10-19 06:19:35.000 292 21195.46 107.24 42891.27 47842.58 2015-10-19 06:19:36.000 292 21195.50 107.21 42891.27 47842.62 2015-10-19 06:19:37.000 292 21195.56 107.17 42891.26 47842.65 2015-10-19 06:19:38.000 292 21195.61 107.16 42891.29 47842.68 2015-10-19 06:19:39.000 292 21195.64 107.15 42891.31 47842.69 2015-10-19 06:19:40.000 292 21195.64 107.15 42891.30 47842.70 2015-10-19 06:19:41.000 292 21195.63 107.13 42891.31 47842.74 2015-10-19 06:19:42.000 292 21195.64 107.14 42891.32 47842.75 2015-10-19 06:19:43.000 292 21195.66 107.13 42891.32 47842.77 2015-10-19 06:19:44.000 292 21195.64 107.15 42891.34 47842.77 2015-10-19 06:19:45.000 292 21195.63 107.11 42891.37 47842.78 2015-10-19 06:19:46.000 292 21195.61 107.05 42891.41 47842.78 2015-10-19 06:19:47.000 292 21195.58 106.99 42891.46 47842.82 2015-10-19 06:19:48.000 292 21195.57 106.97 42891.47 47842.85 2015-10-19 06:19:49.000 292 21195.58 106.97 42891.51 47842.86 2015-10-19 06:19:50.000 292 21195.60 106.96 42891.53 47842.92 2015-10-19 06:19:51.000 292 21195.64 106.93 42891.56 47842.93 2015-10-19 06:19:52.000 292 21195.59 106.95 42891.61 47842.93 2015-10-19 06:19:53.000 292 21195.57 107.00 42891.57 47842.94 2015-10-19 06:19:54.000 292 21195.58 106.98 42891.60 47842.95 2015-10-19 06:19:55.000 292 21195.62 106.98 42891.56 47842.96 2015-10-19 06:19:56.000 292 21195.63 107.00 42891.54 47842.95 2015-10-19 06:19:57.000 292 21195.62 107.00 42891.53 47842.94 2015-10-19 06:19:58.000 292 21195.62 107.01 42891.53 47842.95 2015-10-19 06:19:59.000 292 21195.64 107.01 42891.53 47842.96 2015-10-19 06:20:00.000 292 21195.64 107.02 42891.51 47842.97 2015-10-19 06:20:01.000 292 21195.67 107.05 42891.54 47842.94 2015-10-19 06:20:02.000 292 21195.66 107.08 42891.55 47842.96 2015-10-19 06:20:03.000 292 21195.68 107.07 42891.54 47842.96 2015-10-19 06:20:04.000 292 21195.70 107.08 42891.52 47842.95 2015-10-19 06:20:05.000 292 21195.71 107.11 42891.51 47842.97 2015-10-19 06:20:06.000 292 21195.73 107.10 42891.54 47842.97 2015-10-19 06:20:07.000 292 21195.71 107.11 42891.53 47842.98 2015-10-19 06:20:08.000 292 21195.74 107.12 42891.54 47842.99 2015-10-19 06:20:09.000 292 21195.77 107.10 42891.53 47842.99 2015-10-19 06:20:10.000 292 21195.78 107.08 42891.54 47843.00 2015-10-19 06:20:11.000 292 21195.80 107.05 42891.57 47843.04 2015-10-19 06:20:12.000 292 21195.80 107.04 42891.55 47843.07 2015-10-19 06:20:13.000 292 21195.83 107.00 42891.57 47843.05 2015-10-19 06:20:14.000 292 21195.84 106.99 42891.57 47843.08 2015-10-19 06:20:15.000 292 21195.84 106.96 42891.57 47843.09 2015-10-19 06:20:16.000 292 21195.83 107.01 42891.61 47843.09 2015-10-19 06:20:17.000 292 21195.84 107.00 42891.58 47843.08 2015-10-19 06:20:18.000 292 21195.81 107.01 42891.54 47843.05 2015-10-19 06:20:19.000 292 21195.81 106.99 42891.52 47843.03 2015-10-19 06:20:20.000 292 21195.82 106.96 42891.52 47843.00 2015-10-19 06:20:21.000 292 21195.85 106.92 42891.50 47843.00 2015-10-19 06:20:22.000 292 21195.88 106.89 42891.52 47843.00 2015-10-19 06:20:23.000 292 21195.92 106.84 42891.52 47843.02 2015-10-19 06:20:24.000 292 21195.92 106.77 42891.55 47843.06 2015-10-19 06:20:25.000 292 21195.96 106.72 42891.57 47843.08 2015-10-19 06:20:26.000 292 21195.98 106.68 42891.60 47843.11 2015-10-19 06:20:27.000 292 21196.00 106.70 42891.61 47843.13 2015-10-19 06:20:28.000 292 21195.99 106.64 42891.63 47843.16 2015-10-19 06:20:29.000 292 21195.98 106.62 42891.64 47843.17 2015-10-19 06:20:30.000 292 21195.97 106.64 42891.65 47843.19 2015-10-19 06:20:31.000 292 21195.97 106.59 42891.64 47843.17 2015-10-19 06:20:32.000 292 21195.97 106.57 42891.61 47843.18 2015-10-19 06:20:33.000 292 21195.94 106.52 42891.63 47843.17 2015-10-19 06:20:34.000 292 21195.91 106.49 42891.68 47843.20 2015-10-19 06:20:35.000 292 21195.93 106.51 42891.70 47843.21 2015-10-19 06:20:36.000 292 21195.90 106.58 42891.73 47843.22 2015-10-19 06:20:37.000 292 21195.88 106.62 42891.71 47843.20 2015-10-19 06:20:38.000 292 21195.87 106.64 42891.66 47843.19 2015-10-19 06:20:39.000 292 21195.85 106.69 42891.66 47843.14 2015-10-19 06:20:40.000 292 21195.82 106.71 42891.65 47843.13 2015-10-19 06:20:41.000 292 21195.77 106.75 42891.63 47843.07 2015-10-19 06:20:42.000 292 21195.77 106.78 42891.57 47843.03 2015-10-19 06:20:43.000 292 21195.74 106.80 42891.57 47843.01 2015-10-19 06:20:44.000 292 21195.72 106.84 42891.56 47843.00 2015-10-19 06:20:45.000 292 21195.73 106.88 42891.52 47842.94 2015-10-19 06:20:46.000 292 21195.76 106.91 42891.51 47842.94 2015-10-19 06:20:47.000 292 21195.78 106.92 42891.46 47842.93 2015-10-19 06:20:48.000 292 21195.80 106.92 42891.47 47842.90 2015-10-19 06:20:49.000 292 21195.79 106.88 42891.47 47842.94 2015-10-19 06:20:50.000 292 21195.76 106.83 42891.47 47842.92 2015-10-19 06:20:51.000 292 21195.74 106.79 42891.51 47842.97 2015-10-19 06:20:52.000 292 21195.72 106.80 42891.58 47842.96 2015-10-19 06:20:53.000 292 21195.70 106.79 42891.61 47842.98 2015-10-19 06:20:54.000 292 21195.68 106.83 42891.61 47843.01 2015-10-19 06:20:55.000 292 21195.66 106.86 42891.65 47843.02 2015-10-19 06:20:56.000 292 21195.68 106.90 42891.65 47843.02 2015-10-19 06:20:57.000 292 21195.63 106.95 42891.68 47843.03 2015-10-19 06:20:58.000 292 21195.61 106.98 42891.63 47843.05 2015-10-19 06:20:59.000 292 21195.60 106.98 42891.66 47843.05 2015-10-19 06:21:00.000 292 21195.56 107.00 42891.65 47843.05 2015-10-19 06:21:01.000 292 21195.55 107.03 42891.68 47843.04 2015-10-19 06:21:02.000 292 21195.54 107.03 42891.68 47843.02 2015-10-19 06:21:03.000 292 21195.51 107.04 42891.66 47843.01 2015-10-19 06:21:04.000 292 21195.47 107.07 42891.63 47842.99 2015-10-19 06:21:05.000 292 21195.43 107.08 42891.66 47842.97 2015-10-19 06:21:06.000 292 21195.43 107.08 42891.62 47842.93 2015-10-19 06:21:07.000 292 21195.39 107.13 42891.61 47842.94 2015-10-19 06:21:08.000 292 21195.37 107.18 42891.62 47842.87 2015-10-19 06:21:09.000 292 21195.36 107.17 42891.60 47842.86 2015-10-19 06:21:10.000 292 21195.32 107.16 42891.57 47842.79 2015-10-19 06:21:11.000 292 21195.30 107.12 42891.58 47842.77 2015-10-19 06:21:12.000 292 21195.29 107.09 42891.57 47842.74 2015-10-19 06:21:13.000 292 21195.28 107.09 42891.57 47842.77 2015-10-19 06:21:14.000 292 21195.25 107.04 42891.60 47842.77 2015-10-19 06:21:15.000 292 21195.29 106.98 42891.57 47842.75 2015-10-19 06:21:16.000 292 21195.23 106.91 42891.56 47842.71 2015-10-19 06:21:17.000 292 21195.20 106.89 42891.53 47842.72 2015-10-19 06:21:18.000 292 21195.20 106.89 42891.48 47842.69 2015-10-19 06:21:19.000 292 21195.19 106.88 42891.47 47842.68 2015-10-19 06:21:20.000 292 21195.19 106.86 42891.46 47842.63 2015-10-19 06:21:21.000 292 21195.22 106.84 42891.46 47842.62 2015-10-19 06:21:22.000 292 21195.24 106.83 42891.45 47842.62 2015-10-19 06:21:23.000 292 21195.27 106.83 42891.45 47842.60 2015-10-19 06:21:24.000 292 21195.31 106.80 42891.44 47842.63 2015-10-19 06:21:25.000 292 21195.32 106.79 42891.45 47842.61 2015-10-19 06:21:26.000 292 21195.34 106.79 42891.41 47842.63 2015-10-19 06:21:27.000 292 21195.37 106.85 42891.36 47842.61 2015-10-19 06:21:28.000 292 21195.39 106.85 42891.35 47842.61 2015-10-19 06:21:29.000 292 21195.38 106.83 42891.34 47842.58 2015-10-19 06:21:30.000 292 21195.34 106.86 42891.36 47842.57 2015-10-19 06:21:31.000 292 21195.29 106.91 42891.30 47842.53 2015-10-19 06:21:32.000 292 21195.26 106.94 42891.26 47842.51 2015-10-19 06:21:33.000 292 21195.26 106.97 42891.23 47842.46 2015-10-19 06:21:34.000 292 21195.21 106.97 42891.19 47842.42 2015-10-19 06:21:35.000 292 21195.19 107.00 42891.16 47842.38 2015-10-19 06:21:36.000 292 21195.19 107.01 42891.12 47842.34 2015-10-19 06:21:37.000 292 21195.19 107.06 42891.10 47842.30 2015-10-19 06:21:38.000 292 21195.16 107.09 42891.06 47842.29 2015-10-19 06:21:39.000 292 21195.16 107.16 42891.01 47842.24 2015-10-19 06:21:40.000 292 21195.15 107.18 42890.96 47842.19 2015-10-19 06:21:41.000 292 21195.16 107.12 42890.95 47842.17 2015-10-19 06:21:42.000 292 21195.18 107.04 42890.97 47842.16 2015-10-19 06:21:43.000 292 21195.18 107.05 42891.00 47842.20 2015-10-19 06:21:44.000 292 21195.17 107.02 42891.05 47842.24 2015-10-19 06:21:45.000 292 21195.18 107.04 42891.06 47842.25 2015-10-19 06:21:46.000 292 21195.18 107.06 42891.04 47842.28 2015-10-19 06:21:47.000 292 21195.20 107.05 42891.05 47842.28 2015-10-19 06:21:48.000 292 21195.21 107.02 42891.07 47842.28 2015-10-19 06:21:49.000 292 21195.19 107.03 42891.07 47842.28 2015-10-19 06:21:50.000 292 21195.14 107.03 42891.09 47842.28 2015-10-19 06:21:51.000 292 21195.08 107.08 42891.13 47842.28 2015-10-19 06:21:52.000 292 21195.03 107.09 42891.15 47842.30 2015-10-19 06:21:53.000 292 21195.02 107.12 42891.12 47842.29 2015-10-19 06:21:54.000 292 21195.00 107.16 42891.13 47842.28 2015-10-19 06:21:55.000 292 21195.01 107.22 42891.17 47842.30 2015-10-19 06:21:56.000 292 21194.99 107.25 42891.13 47842.26 2015-10-19 06:21:57.000 292 21194.97 107.27 42891.14 47842.28 2015-10-19 06:21:58.000 292 21194.95 107.28 42891.12 47842.24 2015-10-19 06:21:59.000 292 21194.92 107.26 42891.13 47842.21 2015-10-19 06:22:00.000 292 21194.88 107.26 42891.16 47842.22 2015-10-19 06:22:01.000 292 21194.85 107.26 42891.15 47842.21 2015-10-19 06:22:02.000 292 21194.87 107.24 42891.16 47842.20 2015-10-19 06:22:03.000 292 21194.87 107.21 42891.14 47842.21 2015-10-19 06:22:04.000 292 21194.89 107.20 42891.15 47842.21 2015-10-19 06:22:05.000 292 21194.86 107.19 42891.18 47842.22 2015-10-19 06:22:06.000 292 21194.89 107.24 42891.19 47842.22 2015-10-19 06:22:07.000 292 21194.88 107.26 42891.19 47842.25 2015-10-19 06:22:08.000 292 21194.91 107.24 42891.22 47842.24 2015-10-19 06:22:09.000 292 21194.95 107.24 42891.21 47842.26 2015-10-19 06:22:10.000 292 21194.99 107.20 42891.21 47842.27 2015-10-19 06:22:11.000 292 21195.03 107.18 42891.20 47842.30 2015-10-19 06:22:12.000 292 21195.04 107.19 42891.24 47842.33 2015-10-19 06:22:13.000 292 21195.07 107.15 42891.25 47842.34 2015-10-19 06:22:14.000 292 21195.06 107.10 42891.26 47842.39 2015-10-19 06:22:15.000 292 21195.08 107.06 42891.25 47842.42 2015-10-19 06:22:16.000 292 21195.10 106.97 42891.29 47842.43 2015-10-19 06:22:17.000 292 21195.16 106.92 42891.33 47842.48 2015-10-19 06:22:18.000 292 21195.19 106.88 42891.37 47842.53 2015-10-19 06:22:19.000 292 21195.27 106.84 42891.38 47842.59 2015-10-19 06:22:20.000 292 21195.32 106.82 42891.39 47842.66 2015-10-19 06:22:21.000 292 21195.31 106.80 42891.41 47842.71 2015-10-19 06:22:22.000 292 21195.34 106.77 42891.48 47842.72 2015-10-19 06:22:23.000 292 21195.37 106.77 42891.45 47842.75 2015-10-19 06:22:24.000 292 21195.31 106.77 42891.50 47842.76 2015-10-19 06:22:25.000 292 21195.32 106.76 42891.51 47842.77 2015-10-19 06:22:26.000 292 21195.31 106.75 42891.52 47842.79 2015-10-19 06:22:27.000 292 21195.30 106.76 42891.53 47842.78 2015-10-19 06:22:28.000 292 21195.29 106.76 42891.53 47842.78 2015-10-19 06:22:29.000 292 21195.31 106.77 42891.54 47842.79 2015-10-19 06:22:30.000 292 21195.31 106.74 42891.56 47842.80 2015-10-19 06:22:31.000 292 21195.29 106.75 42891.56 47842.82 2015-10-19 06:22:32.000 292 21195.29 106.76 42891.54 47842.81 2015-10-19 06:22:33.000 292 21195.32 106.78 42891.54 47842.81 2015-10-19 06:22:34.000 292 21195.33 106.77 42891.56 47842.83 2015-10-19 06:22:35.000 292 21195.34 106.78 42891.55 47842.84 2015-10-19 06:22:36.000 292 21195.35 106.77 42891.59 47842.84 2015-10-19 06:22:37.000 292 21195.36 106.74 42891.58 47842.82 2015-10-19 06:22:38.000 292 21195.36 106.75 42891.60 47842.86 2015-10-19 06:22:39.000 292 21195.37 106.75 42891.65 47842.89 2015-10-19 06:22:40.000 292 21195.37 106.76 42891.66 47842.90 2015-10-19 06:22:41.000 292 21195.33 106.76 42891.64 47842.92 2015-10-19 06:22:42.000 292 21195.33 106.76 42891.67 47842.91 2015-10-19 06:22:43.000 292 21195.29 106.80 42891.66 47842.91 2015-10-19 06:22:44.000 292 21195.28 106.83 42891.66 47842.91 2015-10-19 06:22:45.000 292 21195.32 106.85 42891.67 47842.92 2015-10-19 06:22:46.000 292 21195.35 106.87 42891.69 47842.92 2015-10-19 06:22:47.000 292 21195.38 106.90 42891.65 47842.92 2015-10-19 06:22:48.000 292 21195.39 106.92 42891.67 47842.94 2015-10-19 06:22:49.000 292 21195.40 106.93 42891.64 47842.94 2015-10-19 06:22:50.000 292 21195.41 106.90 42891.63 47842.92 2015-10-19 06:22:51.000 292 21195.41 106.90 42891.62 47842.91 2015-10-19 06:22:52.000 292 21195.44 106.91 42891.59 47842.90 2015-10-19 06:22:53.000 292 21195.41 106.92 42891.59 47842.90 2015-10-19 06:22:54.000 292 21195.40 106.91 42891.60 47842.88 2015-10-19 06:22:55.000 292 21195.43 106.85 42891.60 47842.88 2015-10-19 06:22:56.000 292 21195.47 106.83 42891.64 47842.92 2015-10-19 06:22:57.000 292 21195.49 106.81 42891.65 47842.95 2015-10-19 06:22:58.000 292 21195.52 106.80 42891.66 47842.96 2015-10-19 06:22:59.000 292 21195.49 106.83 42891.66 47842.99 2015-10-19 06:23:00.000 292 21195.48 106.86 42891.67 47842.98 2015-10-19 06:23:01.000 292 21195.49 106.87 42891.66 47842.98 2015-10-19 06:23:02.000 292 21195.46 106.91 42891.65 47842.98 2015-10-19 06:23:03.000 292 21195.42 106.95 42891.65 47842.96 2015-10-19 06:23:04.000 292 21195.37 107.04 42891.62 47842.93 2015-10-19 06:23:05.000 292 21195.34 107.10 42891.55 47842.90 2015-10-19 06:23:06.000 292 21195.29 107.15 42891.53 47842.86 2015-10-19 06:23:07.000 292 21195.28 107.16 42891.53 47842.81 2015-10-19 06:23:08.000 292 21195.29 107.17 42891.53 47842.80 2015-10-19 06:23:09.000 292 21195.28 107.17 42891.52 47842.77 2015-10-19 06:23:10.000 292 21195.26 107.20 42891.55 47842.76 2015-10-19 06:23:11.000 292 21195.21 107.21 42891.57 47842.75 2015-10-19 06:23:12.000 292 21195.18 107.24 42891.53 47842.76 2015-10-19 06:23:13.000 292 21195.18 107.22 42891.54 47842.74 2015-10-19 06:23:14.000 292 21195.19 107.19 42891.58 47842.71 2015-10-19 06:23:15.000 292 21195.16 107.21 42891.56 47842.75 2015-10-19 06:23:16.000 292 21195.19 107.20 42891.57 47842.72 2015-10-19 06:23:17.000 292 21195.20 107.20 42891.57 47842.75 2015-10-19 06:23:18.000 292 21195.17 107.22 42891.58 47842.77 2015-10-19 06:23:19.000 292 21195.17 107.21 42891.60 47842.76 2015-10-19 06:23:20.000 292 21195.18 107.20 42891.58 47842.76 2015-10-19 06:23:21.000 292 21195.19 107.18 42891.60 47842.77 2015-10-19 06:23:22.000 292 21195.24 107.14 42891.61 47842.77 2015-10-19 06:23:23.000 292 21195.22 107.11 42891.64 47842.82 2015-10-19 06:23:24.000 292 21195.21 107.07 42891.65 47842.81 2015-10-19 06:23:25.000 292 21195.20 107.02 42891.66 47842.84 2015-10-19 06:23:26.000 292 21195.21 107.00 42891.65 47842.82 2015-10-19 06:23:27.000 292 21195.27 106.97 42891.67 47842.87 2015-10-19 06:23:28.000 292 21195.31 106.95 42891.70 47842.89 2015-10-19 06:23:29.000 292 21195.34 106.92 42891.67 47842.92 2015-10-19 06:23:30.000 292 21195.38 106.89 42891.67 47842.93 2015-10-19 06:23:31.000 292 21195.43 106.83 42891.69 47842.95 2015-10-19 06:23:32.000 292 21195.46 106.78 42891.69 47843.00 2015-10-19 06:23:33.000 292 21195.51 106.74 42891.72 47843.00 2015-10-19 06:23:34.000 292 21195.56 106.72 42891.72 47843.05 2015-10-19 06:23:35.000 292 21195.58 106.72 42891.73 47843.08 2015-10-19 06:23:36.000 292 21195.61 106.70 42891.74 47843.09 2015-10-19 06:23:37.000 292 21195.62 106.66 42891.76 47843.10 2015-10-19 06:23:38.000 292 21195.67 106.65 42891.78 47843.12 2015-10-19 06:23:39.000 292 21195.64 106.66 42891.78 47843.16 2015-10-19 06:23:40.000 292 21195.64 106.66 42891.82 47843.17 2015-10-19 06:23:41.000 292 21195.63 106.68 42891.80 47843.16 2015-10-19 06:23:42.000 292 21195.64 106.71 42891.80 47843.20 2015-10-19 06:23:43.000 292 21195.64 106.69 42891.83 47843.18 2015-10-19 06:23:44.000 292 21195.64 106.74 42891.83 47843.21 2015-10-19 06:23:45.000 292 21195.63 106.79 42891.83 47843.20 2015-10-19 06:23:46.000 292 21195.60 106.82 42891.81 47843.18 2015-10-19 06:23:47.000 292 21195.57 106.87 42891.83 47843.16 2015-10-19 06:23:48.000 292 21195.58 106.93 42891.83 47843.15 2015-10-19 06:23:49.000 292 21195.57 106.99 42891.79 47843.16 2015-10-19 06:23:50.000 292 21195.53 107.04 42891.77 47843.12 2015-10-19 06:23:51.000 292 21195.52 107.07 42891.70 47843.09 2015-10-19 06:23:52.000 292 21195.50 107.09 42891.72 47843.05 2015-10-19 06:23:53.000 292 21195.46 107.13 42891.74 47843.04 2015-10-19 06:23:54.000 292 21195.41 107.14 42891.75 47843.02 2015-10-19 06:23:55.000 292 21195.34 107.17 42891.76 47843.02 2015-10-19 06:23:56.000 292 21195.29 107.23 42891.76 47842.97 2015-10-19 06:23:57.000 292 21195.26 107.26 42891.77 47842.96 2015-10-19 06:23:58.000 292 21195.26 107.30 42891.75 47842.95 2015-10-19 06:23:59.000 292 21195.23 107.32 42891.74 47842.93 2015-10-19 06:24:00.000 292 21195.15 107.36 42891.73 47842.90 2015-10-19 06:24:01.000 292 21195.12 107.37 42891.75 47842.88 2015-10-19 06:24:02.000 292 21195.12 107.36 42891.76 47842.87 2015-10-19 06:24:03.000 292 21195.09 107.34 42891.79 47842.87 2015-10-19 06:24:04.000 292 21195.10 107.31 42891.79 47842.89 2015-10-19 06:24:05.000 292 21195.12 107.31 42891.84 47842.90 2015-10-19 06:24:06.000 292 21195.09 107.33 42891.85 47842.92 2015-10-19 06:24:07.000 292 21195.13 107.34 42891.86 47842.94 2015-10-19 06:24:08.000 292 21195.11 107.34 42891.83 47842.97 2015-10-19 06:24:09.000 292 21195.11 107.34 42891.81 47842.97 2015-10-19 06:24:10.000 292 21195.14 107.39 42891.80 47842.96 2015-10-19 06:24:11.000 292 21195.18 107.41 42891.78 47842.96 2015-10-19 06:24:12.000 292 21195.20 107.45 42891.78 47842.97 2015-10-19 06:24:13.000 292 21195.19 107.45 42891.78 47842.96 2015-10-19 06:24:14.000 292 21195.17 107.45 42891.75 47842.97 2015-10-19 06:24:15.000 292 21195.20 107.43 42891.75 47842.94 2015-10-19 06:24:16.000 292 21195.21 107.40 42891.74 47842.95 2015-10-19 06:24:17.000 292 21195.22 107.39 42891.76 47842.92 2015-10-19 06:24:18.000 292 21195.24 107.38 42891.77 47842.96 2015-10-19 06:24:19.000 292 21195.26 107.36 42891.75 47842.97 2015-10-19 06:24:20.000 292 21195.25 107.34 42891.77 47842.96 2015-10-19 06:24:21.000 292 21195.24 107.33 42891.77 47842.96 2015-10-19 06:24:22.000 292 21195.27 107.30 42891.75 47842.96 2015-10-19 06:24:23.000 292 21195.27 107.31 42891.76 47843.00 2015-10-19 06:24:24.000 292 21195.30 107.31 42891.79 47843.00 2015-10-19 06:24:25.000 292 21195.32 107.29 42891.83 47843.01 2015-10-19 06:24:26.000 292 21195.34 107.30 42891.77 47843.00 2015-10-19 06:24:27.000 292 21195.34 107.33 42891.75 47843.02 2015-10-19 06:24:28.000 292 21195.39 107.32 42891.73 47843.01 2015-10-19 06:24:29.000 292 21195.38 107.29 42891.75 47843.04 2015-10-19 06:24:30.000 292 21195.42 107.30 42891.76 47843.06 2015-10-19 06:24:31.000 292 21195.49 107.32 42891.74 47843.08 2015-10-19 06:24:32.000 292 21195.55 107.31 42891.75 47843.08 2015-10-19 06:24:33.000 292 21195.63 107.31 42891.74 47843.09 2015-10-19 06:24:34.000 292 21195.67 107.29 42891.75 47843.12 2015-10-19 06:24:35.000 292 21195.68 107.30 42891.77 47843.14 2015-10-19 06:24:36.000 292 21195.72 107.32 42891.78 47843.18 2015-10-19 06:24:37.000 292 21195.74 107.33 42891.75 47843.18 2015-10-19 06:24:38.000 292 21195.74 107.40 42891.70 47843.18 2015-10-19 06:24:39.000 292 21195.73 107.44 42891.66 47843.14 2015-10-19 06:24:40.000 292 21195.70 107.43 42891.59 47843.10 2015-10-19 06:24:41.000 292 21195.68 107.44 42891.55 47843.04 2015-10-19 06:24:42.000 292 21195.72 107.50 42891.55 47842.99 2015-10-19 06:24:43.000 292 21195.73 107.57 42891.51 47842.96 2015-10-19 06:24:44.000 292 21195.71 107.65 42891.44 47842.93 2015-10-19 06:24:45.000 292 21195.69 107.71 42891.43 47842.91 2015-10-19 06:24:46.000 292 21195.67 107.76 42891.40 47842.87 2015-10-19 06:24:47.000 292 21195.64 107.75 42891.37 47842.80 2015-10-19 06:24:48.000 292 21195.64 107.74 42891.39 47842.80 2015-10-19 06:24:49.000 292 21195.66 107.68 42891.38 47842.77 2015-10-19 06:24:50.000 292 21195.66 107.63 42891.40 47842.80 2015-10-19 06:24:51.000 292 21195.68 107.59 42891.43 47842.84 2015-10-19 06:24:52.000 292 21195.68 107.57 42891.48 47842.86 2015-10-19 06:24:53.000 292 21195.66 107.55 42891.50 47842.90 2015-10-19 06:24:54.000 292 21195.63 107.55 42891.55 47842.95 2015-10-19 06:24:55.000 292 21195.62 107.56 42891.59 47842.95 2015-10-19 06:24:56.000 292 21195.59 107.57 42891.62 47842.97 2015-10-19 06:24:57.000 292 21195.59 107.59 42891.62 47842.98 2015-10-19 06:24:58.000 292 21195.58 107.60 42891.66 47842.99 2015-10-19 06:24:59.000 292 21195.54 107.61 42891.65 47843.00 2015-10-19 06:25:00.000 292 21195.55 107.63 42891.66 47843.01 2015-10-19 06:25:01.000 292 21195.55 107.63 42891.65 47842.98 2015-10-19 06:25:02.000 292 21195.50 107.62 42891.61 47843.00 2015-10-19 06:25:03.000 292 21195.53 107.59 42891.62 47842.98 2015-10-19 06:25:04.000 292 21195.53 107.58 42891.65 47843.00 2015-10-19 06:25:05.000 292 21195.52 107.55 42891.66 47843.01 2015-10-19 06:25:06.000 292 21195.52 107.51 42891.71 47843.04 2015-10-19 06:25:07.000 292 21195.52 107.49 42891.74 47843.06 2015-10-19 06:25:08.000 292 21195.55 107.46 42891.74 47843.10 2015-10-19 06:25:09.000 292 21195.52 107.44 42891.74 47843.10 2015-10-19 06:25:10.000 292 21195.51 107.43 42891.73 47843.11 2015-10-19 06:25:11.000 292 21195.45 107.47 42891.78 47843.10 2015-10-19 06:25:12.000 292 21195.43 107.47 42891.77 47843.11 2015-10-19 06:25:13.000 292 21195.42 107.49 42891.77 47843.08 2015-10-19 06:25:14.000 292 21195.39 107.50 42891.76 47843.05 2015-10-19 06:25:15.000 292 21195.38 107.50 42891.76 47843.06 2015-10-19 06:25:16.000 292 21195.36 107.51 42891.75 47843.04 2015-10-19 06:25:17.000 292 21195.34 107.51 42891.74 47843.00 2015-10-19 06:25:18.000 292 21195.32 107.53 42891.73 47843.00 2015-10-19 06:25:19.000 292 21195.28 107.56 42891.72 47842.96 2015-10-19 06:25:20.000 292 21195.30 107.58 42891.74 47842.97 2015-10-19 06:25:21.000 292 21195.33 107.59 42891.72 47842.97 2015-10-19 06:25:22.000 292 21195.31 107.57 42891.72 47842.95 2015-10-19 06:25:23.000 292 21195.30 107.55 42891.75 47842.93 2015-10-19 06:25:24.000 292 21195.28 107.56 42891.74 47842.95 2015-10-19 06:25:25.000 292 21195.27 107.52 42891.76 47842.95 2015-10-19 06:25:26.000 292 21195.30 107.53 42891.74 47842.95 2015-10-19 06:25:27.000 292 21195.30 107.55 42891.73 47842.98 2015-10-19 06:25:28.000 292 21195.35 107.56 42891.71 47843.00 2015-10-19 06:25:29.000 292 21195.38 107.54 42891.73 47842.99 2015-10-19 06:25:30.000 292 21195.39 107.54 42891.72 47842.99 2015-10-19 06:25:31.000 292 21195.41 107.53 42891.69 47842.98 2015-10-19 06:25:32.000 292 21195.44 107.54 42891.72 47842.99 2015-10-19 06:25:33.000 292 21195.46 107.51 42891.70 47842.98 2015-10-19 06:25:34.000 292 21195.48 107.50 42891.70 47842.99 2015-10-19 06:25:35.000 292 21195.52 107.45 42891.68 47842.99 2015-10-19 06:25:36.000 292 21195.54 107.40 42891.72 47843.02 2015-10-19 06:25:37.000 292 21195.60 107.32 42891.74 47843.06 2015-10-19 06:25:38.000 292 21195.61 107.31 42891.77 47843.08 2015-10-19 06:25:39.000 292 21195.62 107.31 42891.79 47843.11 2015-10-19 06:25:40.000 292 21195.66 107.28 42891.81 47843.15 2015-10-19 06:25:41.000 292 21195.68 107.26 42891.86 47843.18 2015-10-19 06:25:42.000 292 21195.69 107.25 42891.83 47843.22 2015-10-19 06:25:43.000 292 21195.69 107.27 42891.83 47843.24 2015-10-19 06:25:44.000 292 21195.70 107.26 42891.89 47843.25 2015-10-19 06:25:45.000 292 21195.71 107.28 42891.89 47843.26 2015-10-19 06:25:46.000 292 21195.71 107.29 42891.88 47843.29 2015-10-19 06:25:47.000 292 21195.71 107.28 42891.89 47843.30 2015-10-19 06:25:48.000 292 21195.69 107.24 42891.90 47843.31 2015-10-19 06:25:49.000 292 21195.69 107.25 42891.91 47843.31 2015-10-19 06:25:50.000 292 21195.67 107.27 42891.97 47843.31 2015-10-19 06:25:51.000 292 21195.64 107.27 42891.94 47843.33 2015-10-19 06:25:52.000 292 21195.68 107.27 42891.96 47843.32 2015-10-19 06:25:53.000 292 21195.67 107.27 42892.00 47843.33 2015-10-19 06:25:54.000 292 21195.63 107.32 42892.03 47843.38 2015-10-19 06:25:55.000 292 21195.64 107.33 42892.02 47843.36 2015-10-19 06:25:56.000 292 21195.61 107.36 42891.99 47843.39 2015-10-19 06:25:57.000 292 21195.58 107.40 42892.03 47843.38 2015-10-19 06:25:58.000 292 21195.57 107.42 42892.04 47843.40 2015-10-19 06:25:59.000 292 21195.56 107.44 42892.08 47843.39 2015-10-19 06:26:00.000 292 21195.55 107.46 42892.07 47843.38 2015-10-19 06:26:01.000 292 21195.51 107.49 42892.06 47843.37 2015-10-19 06:26:02.000 292 21195.49 107.52 42892.08 47843.35 2015-10-19 06:26:03.000 292 21195.45 107.55 42892.08 47843.33 2015-10-19 06:26:04.000 292 21195.47 107.55 42892.07 47843.34 2015-10-19 06:26:05.000 292 21195.47 107.53 42892.07 47843.33 2015-10-19 06:26:06.000 292 21195.47 107.52 42892.04 47843.33 2015-10-19 06:26:07.000 292 21195.53 107.53 42892.04 47843.32 2015-10-19 06:26:08.000 292 21195.57 107.54 42892.06 47843.36 2015-10-19 06:26:09.000 292 21195.61 107.54 42892.08 47843.39 2015-10-19 06:26:10.000 292 21195.63 107.54 42892.07 47843.37 2015-10-19 06:26:11.000 292 21195.65 107.51 42892.05 47843.36 2015-10-19 06:26:12.000 292 21195.66 107.46 42892.03 47843.39 2015-10-19 06:26:13.000 292 21195.69 107.45 42892.07 47843.39 2015-10-19 06:26:14.000 292 21195.76 107.45 42892.10 47843.43 2015-10-19 06:26:15.000 292 21195.78 107.45 42892.11 47843.47 2015-10-19 06:26:16.000 292 21195.81 107.46 42892.09 47843.48 2015-10-19 06:26:17.000 292 21195.84 107.44 42892.06 47843.49 2015-10-19 06:26:18.000 292 21195.83 107.42 42892.07 47843.48 2015-10-19 06:26:19.000 292 21195.86 107.37 42892.10 47843.51 2015-10-19 06:26:20.000 292 21195.87 107.39 42892.08 47843.51 2015-10-19 06:26:21.000 292 21195.87 107.39 42892.07 47843.53 2015-10-19 06:26:22.000 292 21195.88 107.39 42892.06 47843.52 2015-10-19 06:26:23.000 292 21195.89 107.39 42892.05 47843.52 2015-10-19 06:26:24.000 292 21195.89 107.38 42892.04 47843.51 2015-10-19 06:26:25.000 292 21195.89 107.38 42892.04 47843.50 2015-10-19 06:26:26.000 292 21195.85 107.39 42892.04 47843.50 2015-10-19 06:26:27.000 292 21195.84 107.37 42892.04 47843.47 2015-10-19 06:26:28.000 292 21195.84 107.37 42892.03 47843.48 2015-10-19 06:26:29.000 292 21195.78 107.34 42892.04 47843.44 2015-10-19 06:26:30.000 292 21195.76 107.29 42892.04 47843.44 2015-10-19 06:26:31.000 292 21195.78 107.27 42892.02 47843.43 2015-10-19 06:26:32.000 292 21195.76 107.26 42892.03 47843.46 2015-10-19 06:26:33.000 292 21195.74 107.26 42892.01 47843.42 2015-10-19 06:26:34.000 292 21195.73 107.25 42892.01 47843.40 2015-10-19 06:26:35.000 292 21195.71 107.24 42892.02 47843.39 2015-10-19 06:26:36.000 292 21195.68 107.23 42892.01 47843.40 2015-10-19 06:26:37.000 292 21195.69 107.20 42892.02 47843.39 2015-10-19 06:26:38.000 292 21195.70 107.22 42892.02 47843.36 2015-10-19 06:26:39.000 292 21195.67 107.24 42892.01 47843.37 2015-10-19 06:26:40.000 292 21195.69 107.24 42892.00 47843.39 2015-10-19 06:26:41.000 292 21195.66 107.25 42891.99 47843.35 2015-10-19 06:26:42.000 292 21195.67 107.27 42891.98 47843.37 2015-10-19 06:26:43.000 292 21195.66 107.27 42891.97 47843.35 2015-10-19 06:26:44.000 292 21195.66 107.29 42891.97 47843.35 2015-10-19 06:26:45.000 292 21195.65 107.32 42891.97 47843.33 2015-10-19 06:26:46.000 292 21195.65 107.34 42891.95 47843.33 2015-10-19 06:26:47.000 292 21195.63 107.37 42891.95 47843.30 2015-10-19 06:26:48.000 292 21195.61 107.43 42891.91 47843.28 2015-10-19 06:26:49.000 292 21195.60 107.47 42891.86 47843.24 2015-10-19 06:26:50.000 292 21195.58 107.50 42891.85 47843.21 2015-10-19 06:26:51.000 292 21195.52 107.52 42891.84 47843.19 2015-10-19 06:26:52.000 292 21195.53 107.52 42891.80 47843.16 2015-10-19 06:26:53.000 292 21195.56 107.54 42891.77 47843.15 2015-10-19 06:26:54.000 292 21195.58 107.53 42891.78 47843.14 2015-10-19 06:26:55.000 292 21195.61 107.49 42891.79 47843.15 2015-10-19 06:26:56.000 292 21195.62 107.46 42891.83 47843.17 2015-10-19 06:26:57.000 292 21195.60 107.44 42891.86 47843.18 2015-10-19 06:26:58.000 292 21195.61 107.43 42891.88 47843.22 2015-10-19 06:26:59.000 292 21195.62 107.44 42891.89 47843.25 2015-10-19 06:27:00.000 292 21195.65 107.43 42891.93 47843.27 2015-10-19 06:27:01.000 292 21195.69 107.39 42891.93 47843.29 2015-10-19 06:27:02.000 292 21195.71 107.34 42891.97 47843.32 2015-10-19 06:27:03.000 292 21195.72 107.31 42892.00 47843.36 2015-10-19 06:27:04.000 292 21195.76 107.30 42892.02 47843.44 2015-10-19 06:27:05.000 292 21195.78 107.30 42892.04 47843.46 2015-10-19 06:27:06.000 292 21195.77 107.28 42892.08 47843.48 2015-10-19 06:27:07.000 292 21195.78 107.26 42892.12 47843.49 2015-10-19 06:27:08.000 292 21195.81 107.25 42892.13 47843.51 2015-10-19 06:27:09.000 292 21195.81 107.23 42892.13 47843.52 2015-10-19 06:27:10.000 292 21195.81 107.20 42892.18 47843.56 2015-10-19 06:27:11.000 292 21195.80 107.20 42892.21 47843.58 2015-10-19 06:27:12.000 292 21195.78 107.18 42892.20 47843.58 2015-10-19 06:27:13.000 292 21195.77 107.13 42892.20 47843.60 2015-10-19 06:27:14.000 292 21195.79 107.13 42892.23 47843.62 2015-10-19 06:27:15.000 292 21195.81 107.16 42892.25 47843.67 2015-10-19 06:27:16.000 292 21195.84 107.20 42892.25 47843.66 2015-10-19 06:27:17.000 292 21195.80 107.23 42892.24 47843.65 2015-10-19 06:27:18.000 292 21195.78 107.23 42892.22 47843.63 2015-10-19 06:27:19.000 292 21195.80 107.23 42892.18 47843.60 2015-10-19 06:27:20.000 292 21195.80 107.24 42892.17 47843.59 2015-10-19 06:27:21.000 292 21195.80 107.23 42892.17 47843.60 2015-10-19 06:27:22.000 292 21195.78 107.23 42892.18 47843.59 2015-10-19 06:27:23.000 292 21195.81 107.21 42892.18 47843.59 2015-10-19 06:27:24.000 292 21195.83 107.23 42892.19 47843.60 2015-10-19 06:27:25.000 292 21195.82 107.24 42892.21 47843.61 2015-10-19 06:27:26.000 292 21195.80 107.23 42892.21 47843.63 2015-10-19 06:27:27.000 292 21195.77 107.23 42892.24 47843.64 2015-10-19 06:27:28.000 292 21195.76 107.22 42892.28 47843.66 2015-10-19 06:27:29.000 292 21195.75 107.22 42892.33 47843.67 2015-10-19 06:27:30.000 292 21195.77 107.21 42892.33 47843.70 2015-10-19 06:27:31.000 292 21195.78 107.20 42892.37 47843.73 2015-10-19 06:27:32.000 292 21195.76 107.23 42892.36 47843.74 2015-10-19 06:27:33.000 292 21195.78 107.26 42892.39 47843.73 2015-10-19 06:27:34.000 292 21195.79 107.32 42892.37 47843.75 2015-10-19 06:27:35.000 292 21195.77 107.42 42892.37 47843.75 2015-10-19 06:27:36.000 292 21195.77 107.48 42892.35 47843.73 2015-10-19 06:27:37.000 292 21195.81 107.49 42892.28 47843.72 2015-10-19 06:27:38.000 292 21195.81 107.51 42892.23 47843.68 2015-10-19 06:27:39.000 292 21195.79 107.56 42892.19 47843.65 2015-10-19 06:27:40.000 292 21195.79 107.59 42892.19 47843.64 2015-10-19 06:27:41.000 292 21195.79 107.58 42892.19 47843.61 2015-10-19 06:27:42.000 292 21195.81 107.57 42892.19 47843.55 2015-10-19 06:27:43.000 292 21195.79 107.56 42892.14 47843.58 2015-10-19 06:27:44.000 292 21195.81 107.55 42892.12 47843.56 2015-10-19 06:27:45.000 292 21195.83 107.54 42892.10 47843.56 2015-10-19 06:27:46.000 292 21195.83 107.50 42892.11 47843.56 2015-10-19 06:27:47.000 292 21195.84 107.46 42892.11 47843.56 2015-10-19 06:27:48.000 292 21195.87 107.44 42892.13 47843.56 2015-10-19 06:27:49.000 292 21195.90 107.41 42892.10 47843.56 2015-10-19 06:27:50.000 292 21195.93 107.37 42892.08 47843.58 2015-10-19 06:27:51.000 292 21195.99 107.32 42892.11 47843.61 2015-10-19 06:27:52.000 292 21195.99 107.27 42892.11 47843.63 2015-10-19 06:27:53.000 292 21195.95 107.22 42892.16 47843.65 2015-10-19 06:27:54.000 292 21196.00 107.19 42892.19 47843.65 2015-10-19 06:27:55.000 292 21196.01 107.18 42892.15 47843.68 2015-10-19 06:27:56.000 292 21196.05 107.19 42892.13 47843.69 2015-10-19 06:27:57.000 292 21196.07 107.18 42892.08 47843.70 2015-10-19 06:27:58.000 292 21196.10 107.20 42892.12 47843.70 2015-10-19 06:27:59.000 292 21196.10 107.23 42892.11 47843.67 2015-10-19 06:28:00.000 292 21196.14 107.24 42892.06 47843.68 2015-10-19 06:28:01.000 292 21196.13 107.21 42892.07 47843.67 2015-10-19 06:28:02.000 292 21196.08 107.21 42892.07 47843.67 2015-10-19 06:28:03.000 292 21196.08 107.19 42892.06 47843.63 2015-10-19 06:28:04.000 292 21196.09 107.18 42892.05 47843.64 2015-10-19 06:28:05.000 292 21196.08 107.18 42892.07 47843.62 2015-10-19 06:28:06.000 292 21196.06 107.21 42892.05 47843.60 2015-10-19 06:28:07.000 292 21196.02 107.22 42892.02 47843.58 2015-10-19 06:28:08.000 292 21195.97 107.25 42892.01 47843.56 2015-10-19 06:28:09.000 292 21195.95 107.33 42891.95 47843.53 2015-10-19 06:28:10.000 292 21195.90 107.36 42891.92 47843.51 2015-10-19 06:28:11.000 292 21195.87 107.40 42891.91 47843.42 2015-10-19 06:28:12.000 292 21195.84 107.39 42891.93 47843.41 2015-10-19 06:28:13.000 292 21195.83 107.41 42891.89 47843.36 2015-10-19 06:28:14.000 292 21195.80 107.43 42891.86 47843.35 2015-10-19 06:28:15.000 292 21195.81 107.43 42891.85 47843.31 2015-10-19 06:28:16.000 292 21195.79 107.43 42891.84 47843.32 2015-10-19 06:28:17.000 292 21195.75 107.43 42891.86 47843.29 2015-10-19 06:28:18.000 292 21195.79 107.39 42891.83 47843.29 2015-10-19 06:28:19.000 292 21195.79 107.40 42891.84 47843.31 2015-10-19 06:28:20.000 292 21195.80 107.43 42891.86 47843.32 2015-10-19 06:28:21.000 292 21195.79 107.48 42891.85 47843.31 2015-10-19 06:28:22.000 292 21195.79 107.49 42891.84 47843.28 2015-10-19 06:28:23.000 292 21195.81 107.48 42891.81 47843.27 2015-10-19 06:28:24.000 292 21195.82 107.47 42891.82 47843.27 2015-10-19 06:28:25.000 292 21195.84 107.45 42891.82 47843.27 2015-10-19 06:28:26.000 292 21195.87 107.43 42891.80 47843.27 2015-10-19 06:28:27.000 292 21195.88 107.40 42891.77 47843.28 2015-10-19 06:28:28.000 292 21195.91 107.42 42891.79 47843.27 2015-10-19 06:28:29.000 292 21195.89 107.41 42891.80 47843.29 2015-10-19 06:28:30.000 292 21195.92 107.39 42891.82 47843.32 2015-10-19 06:28:31.000 292 21195.92 107.40 42891.83 47843.31 2015-10-19 06:28:32.000 292 21195.94 107.41 42891.81 47843.30 2015-10-19 06:28:33.000 292 21195.95 107.40 42891.78 47843.31 2015-10-19 06:28:34.000 292 21195.95 107.37 42891.80 47843.31 2015-10-19 06:28:35.000 292 21196.00 107.33 42891.80 47843.32 2015-10-19 06:28:36.000 292 21195.98 107.34 42891.82 47843.34 2015-10-19 06:28:37.000 292 21196.00 107.34 42891.81 47843.34 2015-10-19 06:28:38.000 292 21196.03 107.31 42891.81 47843.36 2015-10-19 06:28:39.000 292 21196.04 107.26 42891.79 47843.35 2015-10-19 06:28:40.000 292 21196.01 107.25 42891.81 47843.34 2015-10-19 06:28:41.000 292 21195.98 107.23 42891.82 47843.37 2015-10-19 06:28:42.000 292 21195.98 107.21 42891.87 47843.37 2015-10-19 06:28:43.000 292 21195.98 107.19 42891.86 47843.36 2015-10-19 06:28:44.000 292 21196.00 107.14 42891.87 47843.39 2015-10-19 06:28:45.000 292 21196.01 107.16 42891.88 47843.41 2015-10-19 06:28:46.000 292 21196.02 107.17 42891.85 47843.42 2015-10-19 06:28:47.000 292 21195.99 107.19 42891.84 47843.41 2015-10-19 06:28:48.000 292 21195.95 107.20 42891.85 47843.38 2015-10-19 06:28:49.000 292 21195.94 107.20 42891.84 47843.38 2015-10-19 06:28:50.000 292 21195.94 107.19 42891.83 47843.37 2015-10-19 06:28:51.000 292 21195.91 107.21 42891.81 47843.35 2015-10-19 06:28:52.000 292 21195.92 107.21 42891.84 47843.31 2015-10-19 06:28:53.000 292 21195.92 107.20 42891.80 47843.34 2015-10-19 06:28:54.000 292 21195.95 107.22 42891.81 47843.33 2015-10-19 06:28:55.000 292 21195.94 107.19 42891.83 47843.35 2015-10-19 06:28:56.000 292 21195.96 107.16 42891.83 47843.37 2015-10-19 06:28:57.000 292 21195.98 107.15 42891.88 47843.40 2015-10-19 06:28:58.000 292 21195.98 107.13 42891.89 47843.41 2015-10-19 06:28:59.000 292 21195.98 107.14 42891.89 47843.43 2015-10-19 06:29:00.000 292 21195.98 107.16 42891.88 47843.43 2015-10-19 06:29:01.000 292 21195.99 107.17 42891.85 47843.43 2015-10-19 06:29:02.000 292 21195.98 107.16 42891.87 47843.41 2015-10-19 06:29:03.000 292 21195.96 107.11 42891.88 47843.42 2015-10-19 06:29:04.000 292 21195.95 107.07 42891.90 47843.42 2015-10-19 06:29:05.000 292 21195.98 107.03 42891.94 47843.46 2015-10-19 06:29:06.000 292 21195.98 106.98 42891.95 47843.45 2015-10-19 06:29:07.000 292 21196.00 106.98 42891.98 47843.49 2015-10-19 06:29:08.000 292 21195.99 106.96 42891.99 47843.51 2015-10-19 06:29:09.000 292 21196.00 106.95 42891.99 47843.53 2015-10-19 06:29:10.000 292 21196.05 106.93 42892.02 47843.57 2015-10-19 06:29:11.000 292 21196.11 106.91 42892.02 47843.59 2015-10-19 06:29:12.000 292 21196.15 106.90 42892.02 47843.60 2015-10-19 06:29:13.000 292 21196.16 106.89 42892.01 47843.62 2015-10-19 06:29:14.000 292 21196.20 106.86 42892.02 47843.65 2015-10-19 06:29:15.000 292 21196.26 106.82 42892.04 47843.67 2015-10-19 06:29:16.000 292 21196.31 106.78 42892.04 47843.68 2015-10-19 06:29:17.000 292 21196.30 106.76 42892.06 47843.72 2015-10-19 06:29:18.000 292 21196.31 106.79 42892.04 47843.73 2015-10-19 06:29:19.000 292 21196.32 106.81 42892.03 47843.72 2015-10-19 06:29:20.000 292 21196.34 106.79 42892.03 47843.73 2015-10-19 06:29:21.000 292 21196.35 106.75 42892.03 47843.73 2015-10-19 06:29:22.000 292 21196.38 106.72 42892.03 47843.74 2015-10-19 06:29:23.000 292 21196.39 106.70 42892.04 47843.74 2015-10-19 06:29:24.000 292 21196.40 106.68 42892.10 47843.78 2015-10-19 06:29:25.000 292 21196.39 106.65 42892.08 47843.80 2015-10-19 06:29:26.000 292 21196.38 106.63 42892.11 47843.80 2015-10-19 06:29:27.000 292 21196.38 106.66 42892.15 47843.81 2015-10-19 06:29:28.000 292 21196.38 106.68 42892.16 47843.79 2015-10-19 06:29:29.000 292 21196.38 106.65 42892.16 47843.84 2015-10-19 06:29:30.000 292 21196.37 106.61 42892.16 47843.83 2015-10-19 06:29:31.000 292 21196.36 106.60 42892.17 47843.81 2015-10-19 06:29:32.000 292 21196.35 106.60 42892.19 47843.84 2015-10-19 06:29:33.000 292 21196.33 106.61 42892.23 47843.86 2015-10-19 06:29:34.000 292 21196.33 106.59 42892.23 47843.86 2015-10-19 06:29:35.000 292 21196.34 106.61 42892.23 47843.88 2015-10-19 06:29:36.000 292 21196.33 106.60 42892.26 47843.87 2015-10-19 06:29:37.000 292 21196.30 106.59 42892.26 47843.89 2015-10-19 06:29:38.000 292 21196.35 106.59 42892.28 47843.89 2015-10-19 06:29:39.000 292 21196.34 106.58 42892.23 47843.89 2015-10-19 06:29:40.000 292 21196.36 106.59 42892.23 47843.91 2015-10-19 06:29:41.000 292 21196.37 106.57 42892.24 47843.90 2015-10-19 06:29:42.000 292 21196.39 106.58 42892.23 47843.93 2015-10-19 06:29:43.000 292 21196.42 106.55 42892.25 47843.93 2015-10-19 06:29:44.000 292 21196.43 106.54 42892.26 47843.94 2015-10-19 06:29:45.000 292 21196.45 106.50 42892.26 47843.95 2015-10-19 06:29:46.000 292 21196.49 106.48 42892.30 47843.99 2015-10-19 06:29:47.000 292 21196.50 106.47 42892.36 47844.03 2015-10-19 06:29:48.000 292 21196.51 106.46 42892.38 47844.06 2015-10-19 06:29:49.000 292 21196.51 106.46 42892.37 47844.07 2015-10-19 06:29:50.000 292 21196.50 106.45 42892.40 47844.11 2015-10-19 06:29:51.000 292 21196.48 106.46 42892.42 47844.11 2015-10-19 06:29:52.000 292 21196.48 106.45 42892.41 47844.09 2015-10-19 06:29:53.000 292 21196.44 106.45 42892.46 47844.12 2015-10-19 06:29:54.000 292 21196.39 106.47 42892.45 47844.12 2015-10-19 06:29:55.000 292 21196.37 106.46 42892.46 47844.12 2015-10-19 06:29:56.000 292 21196.38 106.45 42892.48 47844.12 2015-10-19 06:29:57.000 292 21196.36 106.44 42892.48 47844.13 2015-10-19 06:29:58.000 292 21196.39 106.43 42892.47 47844.15 2015-10-19 06:29:59.000 292 21196.37 106.43 42892.50 47844.13 2015-10-19 06:30:00.000 292 21196.39 106.45 42892.51 47844.13 2015-10-19 06:30:01.000 292 21196.39 106.44 42892.50 47844.14 2015-10-19 06:30:02.000 292 21196.38 106.46 42892.52 47844.13 2015-10-19 06:30:03.000 292 21196.38 106.46 42892.52 47844.14 2015-10-19 06:30:04.000 292 21196.39 106.42 42892.50 47844.16 2015-10-19 06:30:05.000 292 21196.42 106.41 42892.51 47844.18 2015-10-19 06:30:06.000 292 21196.43 106.42 42892.51 47844.16 2015-10-19 06:30:07.000 292 21196.44 106.45 42892.54 47844.17 2015-10-19 06:30:08.000 292 21196.44 106.44 42892.54 47844.17 2015-10-19 06:30:09.000 292 21196.46 106.44 42892.54 47844.19 2015-10-19 06:30:10.000 292 21196.47 106.45 42892.49 47844.20 2015-10-19 06:30:11.000 292 21196.48 106.47 42892.48 47844.18 2015-10-19 06:30:12.000 292 21196.46 106.49 42892.48 47844.18 2015-10-19 06:30:13.000 292 21196.51 106.53 42892.49 47844.17 2015-10-19 06:30:14.000 292 21196.49 106.55 42892.50 47844.14 2015-10-19 06:30:15.000 292 21196.52 106.57 42892.43 47844.11 2015-10-19 06:30:16.000 292 21196.52 106.61 42892.44 47844.09 2015-10-19 06:30:17.000 292 21196.52 106.62 42892.43 47844.09 2015-10-19 06:30:18.000 292 21196.53 106.61 42892.44 47844.08 2015-10-19 06:30:19.000 292 21196.54 106.62 42892.44 47844.07 2015-10-19 06:30:20.000 292 21196.52 106.63 42892.42 47844.08 2015-10-19 06:30:21.000 292 21196.55 106.63 42892.43 47844.08 2015-10-19 06:30:22.000 292 21196.55 106.64 42892.44 47844.09 2015-10-19 06:30:23.000 292 21196.55 106.65 42892.46 47844.09 2015-10-19 06:30:24.000 292 21196.54 106.64 42892.46 47844.11 2015-10-19 06:30:25.000 292 21196.54 106.62 42892.50 47844.11 2015-10-19 06:30:26.000 292 21196.51 106.62 42892.53 47844.12 2015-10-19 06:30:27.000 292 21196.50 106.62 42892.52 47844.12 2015-10-19 06:30:28.000 292 21196.49 106.64 42892.51 47844.10 2015-10-19 06:30:29.000 292 21196.45 106.63 42892.53 47844.12 2015-10-19 06:30:30.000 292 21196.45 106.63 42892.53 47844.10 2015-10-19 06:30:31.000 292 21196.43 106.64 42892.51 47844.10 2015-10-19 06:30:32.000 292 21196.41 106.67 42892.52 47844.09 2015-10-19 06:30:33.000 292 21196.36 106.71 42892.50 47844.08 2015-10-19 06:30:34.000 292 21196.33 106.73 42892.45 47844.04 2015-10-19 06:30:35.000 292 21196.33 106.72 42892.42 47844.00 2015-10-19 06:30:36.000 292 21196.33 106.74 42892.41 47843.98 2015-10-19 06:30:37.000 292 21196.35 106.73 42892.38 47843.96 2015-10-19 06:30:38.000 292 21196.39 106.74 42892.38 47843.97 2015-10-19 06:30:39.000 292 21196.37 106.73 42892.38 47843.94 2015-10-19 06:30:40.000 292 21196.36 106.75 42892.39 47843.91 2015-10-19 06:30:41.000 292 21196.34 106.74 42892.37 47843.94 2015-10-19 06:30:42.000 292 21196.34 106.75 42892.34 47843.89 2015-10-19 06:30:43.000 292 21196.32 106.79 42892.38 47843.91 2015-10-19 06:30:44.000 292 21196.30 106.81 42892.37 47843.89 2015-10-19 06:30:45.000 292 21196.27 106.87 42892.34 47843.88 2015-10-19 06:30:46.000 292 21196.25 106.92 42892.30 47843.84 2015-10-19 06:30:47.000 292 21196.24 106.95 42892.25 47843.77 2015-10-19 06:30:48.000 292 21196.23 106.97 42892.21 47843.73 2015-10-19 06:30:49.000 292 21196.22 106.98 42892.21 47843.73 2015-10-19 06:30:50.000 292 21196.23 107.00 42892.14 47843.69 2015-10-19 06:30:51.000 292 21196.25 107.02 42892.14 47843.68 2015-10-19 06:30:52.000 292 21196.29 107.02 42892.10 47843.67 2015-10-19 06:30:53.000 292 21196.30 106.98 42892.11 47843.69 2015-10-19 06:30:54.000 292 21196.31 106.97 42892.15 47843.68 2015-10-19 06:30:55.000 292 21196.36 106.97 42892.14 47843.69 2015-10-19 06:30:56.000 292 21196.38 106.98 42892.11 47843.72 2015-10-19 06:30:57.000 292 21196.40 106.99 42892.11 47843.72 2015-10-19 06:30:58.000 292 21196.41 106.95 42892.11 47843.73 2015-10-19 06:30:59.000 292 21196.43 106.92 42892.17 47843.75 2015-10-19 06:31:00.000 292 21196.43 106.91 42892.15 47843.77 2015-10-19 06:31:01.000 292 21196.44 106.92 42892.17 47843.79 2015-10-19 06:31:02.000 292 21196.44 106.92 42892.15 47843.78 2015-10-19 06:31:03.000 292 21196.42 106.91 42892.16 47843.81 2015-10-19 06:31:04.000 292 21196.39 106.91 42892.16 47843.80 2015-10-19 06:31:05.000 292 21196.37 106.94 42892.15 47843.77 2015-10-19 06:31:06.000 292 21196.38 106.97 42892.13 47843.76 2015-10-19 06:31:07.000 292 21196.42 106.92 42892.14 47843.77 2015-10-19 06:31:08.000 292 21196.45 106.88 42892.14 47843.76 2015-10-19 06:31:09.000 292 21196.42 106.86 42892.15 47843.77 2015-10-19 06:31:10.000 292 21196.44 106.84 42892.19 47843.81 2015-10-19 06:31:11.000 292 21196.42 106.84 42892.22 47843.82 2015-10-19 06:31:12.000 292 21196.40 106.87 42892.23 47843.84 2015-10-19 06:31:13.000 292 21196.40 106.88 42892.24 47843.86 2015-10-19 06:31:14.000 292 21196.38 106.90 42892.21 47843.85 2015-10-19 06:31:15.000 292 21196.36 106.94 42892.20 47843.84 2015-10-19 06:31:16.000 292 21196.34 106.99 42892.19 47843.82 2015-10-19 06:31:17.000 292 21196.31 107.06 42892.14 47843.77 2015-10-19 06:31:18.000 292 21196.32 107.08 42892.13 47843.75 2015-10-19 06:31:19.000 292 21196.34 107.07 42892.13 47843.71 2015-10-19 06:31:20.000 292 21196.34 107.05 42892.10 47843.72 2015-10-19 06:31:21.000 292 21196.31 107.04 42892.14 47843.74 2015-10-19 06:31:22.000 292 21196.36 107.08 42892.14 47843.74 2015-10-19 06:31:23.000 292 21196.34 107.11 42892.13 47843.73 2015-10-19 06:31:24.000 292 21196.31 107.15 42892.11 47843.75 2015-10-19 06:31:25.000 292 21196.28 107.19 42892.09 47843.71 2015-10-19 06:31:26.000 292 21196.30 107.23 42892.09 47843.68 2015-10-19 06:31:27.000 292 21196.25 107.29 42892.07 47843.66 2015-10-19 06:31:28.000 292 21196.19 107.38 42892.00 47843.59 2015-10-19 06:31:29.000 292 21196.21 107.41 42891.90 47843.56 2015-10-19 06:31:30.000 292 21196.17 107.42 42891.87 47843.49 2015-10-19 06:31:31.000 292 21196.17 107.35 42891.86 47843.48 2015-10-19 06:31:32.000 292 21196.16 107.31 42891.86 47843.42 2015-10-19 06:31:33.000 292 21196.15 107.26 42891.88 47843.43 2015-10-19 06:31:34.000 292 21196.14 107.22 42891.88 47843.42 2015-10-19 06:31:35.000 292 21196.09 107.21 42891.89 47843.42 2015-10-19 06:31:36.000 292 21196.13 107.22 42891.89 47843.44 2015-10-19 06:31:37.000 292 21196.11 107.21 42891.91 47843.44 2015-10-19 06:31:38.000 292 21196.09 107.20 42891.94 47843.45 2015-10-19 06:31:39.000 292 21196.07 107.22 42891.95 47843.47 2015-10-19 06:31:40.000 292 21196.07 107.21 42891.96 47843.46 2015-10-19 06:31:41.000 292 21196.03 107.20 42891.98 47843.48 2015-10-19 06:31:42.000 292 21196.00 107.19 42891.97 47843.46 2015-10-19 06:31:43.000 292 21195.95 107.21 42891.99 47843.45 2015-10-19 06:31:44.000 292 21195.93 107.21 42892.02 47843.47 2015-10-19 06:31:45.000 292 21195.93 107.19 42892.02 47843.47 2015-10-19 06:31:46.000 292 21195.92 107.18 42892.06 47843.50 2015-10-19 06:31:47.000 292 21195.91 107.20 42892.09 47843.47 2015-10-19 06:31:48.000 292 21195.94 107.19 42892.09 47843.53 2015-10-19 06:31:49.000 292 21195.96 107.17 42892.13 47843.52 2015-10-19 06:31:50.000 292 21195.97 107.18 42892.15 47843.56 2015-10-19 06:31:51.000 292 21195.97 107.18 42892.13 47843.57 2015-10-19 06:31:52.000 292 21195.96 107.16 42892.15 47843.60 2015-10-19 06:31:53.000 292 21195.95 107.17 42892.17 47843.60 2015-10-19 06:31:54.000 292 21196.00 107.16 42892.15 47843.62 2015-10-19 06:31:55.000 292 21196.05 107.15 42892.16 47843.60 2015-10-19 06:31:56.000 292 21196.06 107.14 42892.18 47843.64 2015-10-19 06:31:57.000 292 21196.03 107.14 42892.17 47843.65 2015-10-19 06:31:58.000 292 21196.03 107.11 42892.16 47843.62 2015-10-19 06:31:59.000 292 21196.08 107.08 42892.13 47843.64 2015-10-19 06:32:00.000 292 21196.11 107.07 42892.10 47843.64 2015-10-19 06:32:01.000 292 21196.12 107.06 42892.12 47843.63 2015-10-19 06:32:02.000 292 21196.15 107.08 42892.11 47843.66 2015-10-19 06:32:03.000 292 21196.17 107.07 42892.11 47843.64 2015-10-19 06:32:04.000 292 21196.18 107.03 42892.11 47843.64 2015-10-19 06:32:05.000 292 21196.17 107.01 42892.10 47843.61 2015-10-19 06:32:06.000 292 21196.16 106.97 42892.10 47843.66 2015-10-19 06:32:07.000 292 21196.18 106.95 42892.13 47843.66 2015-10-19 06:32:08.000 292 21196.17 106.93 42892.17 47843.67 2015-10-19 06:32:09.000 292 21196.16 106.93 42892.15 47843.70 2015-10-19 06:32:10.000 292 21196.14 106.94 42892.18 47843.69 2015-10-19 06:32:11.000 292 21196.13 106.95 42892.15 47843.68 2015-10-19 06:32:12.000 292 21196.14 106.94 42892.10 47843.67 2015-10-19 06:32:13.000 292 21196.15 106.92 42892.14 47843.68 2015-10-19 06:32:14.000 292 21196.14 106.91 42892.13 47843.67 2015-10-19 06:32:15.000 292 21196.14 106.88 42892.18 47843.66 2015-10-19 06:32:16.000 292 21196.15 106.83 42892.17 47843.69 2015-10-19 06:32:17.000 292 21196.19 106.83 42892.18 47843.71 2015-10-19 06:32:18.000 292 21196.18 106.83 42892.22 47843.73 2015-10-19 06:32:19.000 292 21196.18 106.81 42892.27 47843.78 2015-10-19 06:32:20.000 292 21196.20 106.80 42892.30 47843.78 2015-10-19 06:32:21.000 292 21196.18 106.82 42892.35 47843.83 2015-10-19 06:32:22.000 292 21196.22 106.81 42892.37 47843.87 2015-10-19 06:32:23.000 292 21196.23 106.82 42892.38 47843.88 2015-10-19 06:32:24.000 292 21196.25 106.82 42892.36 47843.90 2015-10-19 06:32:25.000 292 21196.27 106.84 42892.36 47843.93 2015-10-19 06:32:26.000 292 21196.27 106.87 42892.37 47843.93 2015-10-19 06:32:27.000 292 21196.28 106.91 42892.39 47843.95 2015-10-19 06:32:28.000 292 21196.28 106.93 42892.40 47843.95 2015-10-19 06:32:29.000 292 21196.27 106.93 42892.41 47843.97 2015-10-19 06:32:30.000 292 21196.29 106.96 42892.40 47843.94 2015-10-19 06:32:31.000 292 21196.29 106.96 42892.40 47843.96 2015-10-19 06:32:32.000 292 21196.30 106.98 42892.42 47843.96 2015-10-19 06:32:33.000 292 21196.30 107.02 42892.41 47843.96 2015-10-19 06:32:34.000 292 21196.33 107.04 42892.39 47843.95 2015-10-19 06:32:35.000 292 21196.33 107.06 42892.43 47843.98 2015-10-19 06:32:36.000 292 21196.32 107.06 42892.41 47843.98 2015-10-19 06:32:37.000 292 21196.30 107.09 42892.39 47843.99 2015-10-19 06:32:38.000 292 21196.30 107.10 42892.40 47843.97 2015-10-19 06:32:39.000 292 21196.32 107.12 42892.38 47843.99 2015-10-19 06:32:40.000 292 21196.36 107.13 42892.39 47843.99 2015-10-19 06:32:41.000 292 21196.36 107.17 42892.39 47843.95 2015-10-19 06:32:42.000 292 21196.36 107.17 42892.37 47843.96 2015-10-19 06:32:43.000 292 21196.34 107.17 42892.32 47843.95 2015-10-19 06:32:44.000 292 21196.37 107.22 42892.31 47843.93 2015-10-19 06:32:45.000 292 21196.38 107.23 42892.30 47843.91 2015-10-19 06:32:46.000 292 21196.37 107.23 42892.30 47843.90 2015-10-19 06:32:47.000 292 21196.38 107.22 42892.27 47843.87 2015-10-19 06:32:48.000 292 21196.40 107.20 42892.27 47843.88 2015-10-19 06:32:49.000 292 21196.43 107.17 42892.31 47843.93 2015-10-19 06:32:50.000 292 21196.46 107.15 42892.32 47843.93 2015-10-19 06:32:51.000 292 21196.44 107.12 42892.33 47843.96 2015-10-19 06:32:52.000 292 21196.43 107.11 42892.36 47843.97 2015-10-19 06:32:53.000 292 21196.44 107.14 42892.32 47843.98 2015-10-19 06:32:54.000 292 21196.39 107.14 42892.34 47843.95 2015-10-19 06:32:55.000 292 21196.36 107.12 42892.35 47843.92 2015-10-19 06:32:56.000 292 21196.35 107.08 42892.35 47843.94 2015-10-19 06:32:57.000 292 21196.33 107.07 42892.36 47843.96 2015-10-19 06:32:58.000 292 21196.33 107.10 42892.33 47843.95 2015-10-19 06:32:59.000 292 21196.30 107.11 42892.33 47843.95 2015-10-19 06:33:00.000 292 21196.29 107.09 42892.35 47843.90 2015-10-19 06:33:01.000 292 21196.30 107.11 42892.36 47843.90 2015-10-19 06:33:02.000 292 21196.29 107.10 42892.32 47843.87 2015-10-19 06:33:03.000 292 21196.28 107.10 42892.30 47843.88 2015-10-19 06:33:04.000 292 21196.27 107.12 42892.29 47843.86 2015-10-19 06:33:05.000 292 21196.28 107.13 42892.26 47843.84 2015-10-19 06:33:06.000 292 21196.24 107.14 42892.24 47843.81 2015-10-19 06:33:07.000 292 21196.23 107.15 42892.23 47843.78 2015-10-19 06:33:08.000 292 21196.21 107.14 42892.23 47843.78 2015-10-19 06:33:09.000 292 21196.23 107.14 42892.24 47843.75 2015-10-19 06:33:10.000 292 21196.20 107.12 42892.25 47843.76 2015-10-19 06:33:11.000 292 21196.20 107.11 42892.28 47843.79 2015-10-19 06:33:12.000 292 21196.19 107.12 42892.28 47843.78 2015-10-19 06:33:13.000 292 21196.19 107.15 42892.29 47843.80 2015-10-19 06:33:14.000 292 21196.21 107.14 42892.29 47843.79 2015-10-19 06:33:15.000 292 21196.20 107.15 42892.29 47843.80 2015-10-19 06:33:16.000 292 21196.18 107.18 42892.26 47843.78 2015-10-19 06:33:17.000 292 21196.17 107.20 42892.24 47843.77 2015-10-19 06:33:18.000 292 21196.14 107.23 42892.20 47843.73 2015-10-19 06:33:19.000 292 21196.13 107.21 42892.19 47843.73 2015-10-19 06:33:20.000 292 21196.12 107.22 42892.17 47843.70 2015-10-19 06:33:21.000 292 21196.09 107.21 42892.14 47843.69 2015-10-19 06:33:22.000 292 21196.10 107.19 42892.16 47843.68 2015-10-19 06:33:23.000 292 21196.11 107.17 42892.18 47843.67 2015-10-19 06:33:24.000 292 21196.16 107.16 42892.21 47843.68 2015-10-19 06:33:25.000 292 21196.15 107.16 42892.23 47843.72 2015-10-19 06:33:26.000 292 21196.16 107.16 42892.21 47843.74 2015-10-19 06:33:27.000 292 21196.15 107.16 42892.26 47843.75 2015-10-19 06:33:28.000 292 21196.18 107.18 42892.26 47843.76 2015-10-19 06:33:29.000 292 21196.21 107.20 42892.25 47843.77 2015-10-19 06:33:30.000 292 21196.26 107.23 42892.26 47843.80 2015-10-19 06:33:31.000 292 21196.32 107.20 42892.23 47843.79 2015-10-19 06:33:32.000 292 21196.39 107.11 42892.23 47843.85 2015-10-19 06:33:33.000 292 21196.33 107.06 42892.28 47843.86 2015-10-19 06:33:34.000 292 21196.29 107.05 42892.32 47843.87 2015-10-19 06:33:35.000 292 21196.32 107.06 42892.33 47843.88 2015-10-19 06:33:36.000 292 21196.39 107.09 42892.36 47843.92 2015-10-19 06:33:37.000 292 21196.41 107.11 42892.38 47843.99 2015-10-19 06:33:38.000 292 21196.45 107.10 42892.41 47844.01 2015-10-19 06:33:39.000 292 21196.48 107.08 42892.39 47844.03 2015-10-19 06:33:40.000 292 21196.48 107.05 42892.42 47844.06 2015-10-19 06:33:41.000 292 21196.49 107.02 42892.46 47844.09 2015-10-19 06:33:42.000 292 21196.48 107.00 42892.52 47844.10 2015-10-19 06:33:43.000 292 21196.48 106.98 42892.55 47844.15 2015-10-19 06:33:44.000 292 21196.46 107.00 42892.60 47844.18 2015-10-19 06:33:45.000 292 21196.44 107.03 42892.64 47844.24 2015-10-19 06:33:46.000 292 21196.43 107.08 42892.65 47844.24 2015-10-19 06:33:47.000 292 21196.43 107.11 42892.64 47844.26 2015-10-19 06:33:48.000 292 21196.44 107.12 42892.67 47844.26 2015-10-19 06:33:49.000 292 21196.44 107.13 42892.68 47844.30 2015-10-19 06:33:50.000 292 21196.45 107.16 42892.72 47844.30 2015-10-19 06:33:51.000 292 21196.48 107.21 42892.69 47844.31 2015-10-19 06:33:52.000 292 21196.46 107.25 42892.70 47844.30 2015-10-19 06:33:53.000 292 21196.42 107.24 42892.72 47844.30 2015-10-19 06:33:54.000 292 21196.38 107.24 42892.75 47844.28 2015-10-19 06:33:55.000 292 21196.38 107.21 42892.76 47844.30 2015-10-19 06:33:56.000 292 21196.40 107.20 42892.77 47844.31 2015-10-19 06:33:57.000 292 21196.36 107.20 42892.77 47844.34 2015-10-19 06:33:58.000 292 21196.38 107.19 42892.76 47844.31 2015-10-19 06:33:59.000 292 21196.39 107.21 42892.78 47844.34 2015-10-19 06:34:00.000 292 21196.44 107.24 42892.79 47844.35 2015-10-19 06:34:01.000 292 21196.46 107.25 42892.75 47844.34 2015-10-19 06:34:02.000 292 21196.46 107.23 42892.76 47844.34 2015-10-19 06:34:03.000 292 21196.45 107.25 42892.76 47844.34 2015-10-19 06:34:04.000 292 21196.48 107.23 42892.74 47844.36 2015-10-19 06:34:05.000 292 21196.44 107.25 42892.75 47844.35 2015-10-19 06:34:06.000 292 21196.44 107.25 42892.76 47844.35 2015-10-19 06:34:07.000 292 21196.42 107.27 42892.71 47844.33 2015-10-19 06:34:08.000 292 21196.43 107.30 42892.71 47844.33 2015-10-19 06:34:09.000 292 21196.43 107.30 42892.68 47844.28 2015-10-19 06:34:10.000 292 21196.42 107.30 42892.68 47844.30 2015-10-19 06:34:11.000 292 21196.40 107.33 42892.66 47844.29 2015-10-19 06:34:12.000 292 21196.38 107.34 42892.69 47844.26 2015-10-19 06:34:13.000 292 21196.37 107.37 42892.67 47844.25 2015-10-19 06:34:14.000 292 21196.37 107.38 42892.60 47844.22 2015-10-19 06:34:15.000 292 21196.38 107.37 42892.61 47844.22 2015-10-19 06:34:16.000 292 21196.36 107.37 42892.60 47844.23 2015-10-19 06:34:17.000 292 21196.37 107.36 42892.61 47844.21 2015-10-19 06:34:18.000 292 21196.36 107.36 42892.61 47844.20 2015-10-19 06:34:19.000 292 21196.30 107.36 42892.60 47844.20 2015-10-19 06:34:20.000 292 21196.25 107.41 42892.57 47844.16 2015-10-19 06:34:21.000 292 21196.24 107.46 42892.56 47844.14 2015-10-19 06:34:22.000 292 21196.21 107.50 42892.49 47844.08 2015-10-19 06:34:23.000 292 21196.23 107.46 42892.47 47844.06 2015-10-19 06:34:24.000 292 21196.22 107.42 42892.45 47844.03 2015-10-19 06:34:25.000 292 21196.25 107.41 42892.42 47844.01 2015-10-19 06:34:26.000 292 21196.28 107.38 42892.43 47843.98 2015-10-19 06:34:27.000 292 21196.29 107.38 42892.42 47843.99 2015-10-19 06:34:28.000 292 21196.30 107.35 42892.45 47844.02 2015-10-19 06:34:29.000 292 21196.30 107.30 42892.44 47844.00 2015-10-19 06:34:30.000 292 21196.27 107.32 42892.47 47844.02 2015-10-19 06:34:31.000 292 21196.28 107.31 42892.46 47844.02 2015-10-19 06:34:32.000 292 21196.26 107.31 42892.42 47844.02 2015-10-19 06:34:33.000 292 21196.24 107.31 42892.40 47844.00 2015-10-19 06:34:34.000 292 21196.21 107.32 42892.43 47844.02 2015-10-19 06:34:35.000 292 21196.21 107.31 42892.40 47844.00 2015-10-19 06:34:36.000 292 21196.21 107.33 42892.41 47844.00 2015-10-19 06:34:37.000 292 21196.18 107.34 42892.40 47844.00 2015-10-19 06:34:38.000 292 21196.16 107.34 42892.41 47843.98 2015-10-19 06:34:39.000 292 21196.16 107.32 42892.41 47843.98 2015-10-19 06:34:40.000 292 21196.16 107.32 42892.40 47843.97 2015-10-19 06:34:41.000 292 21196.15 107.33 42892.40 47843.97 2015-10-19 06:34:42.000 292 21196.17 107.33 42892.39 47843.94 2015-10-19 06:34:43.000 292 21196.11 107.34 42892.40 47843.96 2015-10-19 06:34:44.000 292 21196.09 107.38 42892.41 47843.94 2015-10-19 06:34:45.000 292 21196.07 107.39 42892.42 47843.94 2015-10-19 06:34:46.000 292 21196.05 107.40 42892.45 47843.91 2015-10-19 06:34:47.000 292 21196.05 107.42 42892.43 47843.90 2015-10-19 06:34:48.000 292 21196.05 107.43 42892.38 47843.90 2015-10-19 06:34:49.000 292 21196.07 107.43 42892.40 47843.90 2015-10-19 06:34:50.000 292 21196.07 107.42 42892.40 47843.90 2015-10-19 06:34:51.000 292 21196.06 107.43 42892.38 47843.89 2015-10-19 06:34:52.000 292 21196.07 107.45 42892.36 47843.90 2015-10-19 06:34:53.000 292 21196.08 107.45 42892.34 47843.88 2015-10-19 06:34:54.000 292 21196.10 107.45 42892.37 47843.88 2015-10-19 06:34:55.000 292 21196.09 107.44 42892.35 47843.89 2015-10-19 06:34:56.000 292 21196.10 107.46 42892.34 47843.87 2015-10-19 06:34:57.000 292 21196.10 107.44 42892.35 47843.88 2015-10-19 06:34:58.000 292 21196.11 107.46 42892.33 47843.85 2015-10-19 06:34:59.000 292 21196.11 107.45 42892.29 47843.88 2015-10-19 06:35:00.000 292 21196.11 107.43 42892.29 47843.86 2015-10-19 06:35:01.000 292 21196.11 107.44 42892.29 47843.84 2015-10-19 06:35:02.000 292 21196.08 107.44 42892.28 47843.85 2015-10-19 06:35:03.000 292 21196.08 107.48 42892.24 47843.85 2015-10-19 06:35:04.000 292 21196.06 107.46 42892.23 47843.81 2015-10-19 06:35:05.000 292 21196.04 107.45 42892.19 47843.78 2015-10-19 06:35:06.000 292 21196.05 107.44 42892.18 47843.76 2015-10-19 06:35:07.000 292 21196.00 107.45 42892.18 47843.75 2015-10-19 06:35:08.000 292 21195.99 107.42 42892.19 47843.74 2015-10-19 06:35:09.000 292 21196.01 107.41 42892.18 47843.71 2015-10-19 06:35:10.000 292 21196.01 107.41 42892.19 47843.71 2015-10-19 06:35:11.000 292 21195.97 107.41 42892.19 47843.70 2015-10-19 06:35:12.000 292 21195.97 107.38 42892.17 47843.69 2015-10-19 06:35:13.000 292 21195.97 107.37 42892.19 47843.70 2015-10-19 06:35:14.000 292 21195.98 107.37 42892.20 47843.70 2015-10-19 06:35:15.000 292 21195.98 107.36 42892.21 47843.70 2015-10-19 06:35:16.000 292 21196.01 107.38 42892.23 47843.71 2015-10-19 06:35:17.000 292 21196.02 107.40 42892.23 47843.71 2015-10-19 06:35:18.000 292 21195.99 107.41 42892.23 47843.72 2015-10-19 06:35:19.000 292 21195.99 107.41 42892.24 47843.73 2015-10-19 06:35:20.000 292 21196.01 107.41 42892.23 47843.73 2015-10-19 06:35:21.000 292 21196.01 107.41 42892.23 47843.73 2015-10-19 06:35:22.000 292 21196.03 107.40 42892.27 47843.71 2015-10-19 06:35:23.000 292 21196.08 107.36 42892.28 47843.78 2015-10-19 06:35:24.000 292 21196.15 107.36 42892.30 47843.80 2015-10-19 06:35:25.000 292 21196.18 107.36 42892.31 47843.88 2015-10-19 06:35:26.000 292 21196.20 107.33 42892.37 47843.91 2015-10-19 06:35:27.000 292 21196.24 107.34 42892.38 47843.94 2015-10-19 06:35:28.000 292 21196.27 107.36 42892.39 47843.99 2015-10-19 06:35:29.000 292 21196.24 107.36 42892.39 47843.99 2015-10-19 06:35:30.000 292 21196.27 107.38 42892.38 47844.01 2015-10-19 06:35:31.000 292 21196.31 107.38 42892.40 47844.01 2015-10-19 06:35:32.000 292 21196.33 107.35 42892.43 47844.03 2015-10-19 06:35:33.000 292 21196.35 107.32 42892.49 47844.08 2015-10-19 06:35:34.000 292 21196.37 107.30 42892.52 47844.14 2015-10-19 06:35:35.000 292 21196.37 107.28 42892.56 47844.17 2015-10-19 06:35:36.000 292 21196.35 107.29 42892.58 47844.19 2015-10-19 06:35:37.000 292 21196.37 107.36 42892.57 47844.22 2015-10-19 06:35:38.000 292 21196.40 107.40 42892.56 47844.22 2015-10-19 06:35:39.000 292 21196.42 107.44 42892.52 47844.24 2015-10-19 06:35:40.000 292 21196.46 107.44 42892.51 47844.21 2015-10-19 06:35:41.000 292 21196.46 107.47 42892.49 47844.20 2015-10-19 06:35:42.000 292 21196.48 107.47 42892.47 47844.19 2015-10-19 06:35:43.000 292 21196.50 107.46 42892.47 47844.18 2015-10-19 06:35:44.000 292 21196.51 107.45 42892.48 47844.19 2015-10-19 06:35:45.000 292 21196.54 107.45 42892.52 47844.19 2015-10-19 06:35:46.000 292 21196.57 107.40 42892.50 47844.20 2015-10-19 06:35:47.000 292 21196.58 107.34 42892.53 47844.22 2015-10-19 06:35:48.000 292 21196.60 107.31 42892.56 47844.26 2015-10-19 06:35:49.000 292 21196.59 107.31 42892.55 47844.29 2015-10-19 06:35:50.000 292 21196.57 107.31 42892.59 47844.29 2015-10-19 06:35:51.000 292 21196.54 107.37 42892.59 47844.29 2015-10-19 06:35:52.000 292 21196.50 107.37 42892.59 47844.26 2015-10-19 06:35:53.000 292 21196.49 107.41 42892.57 47844.26 2015-10-19 06:35:54.000 292 21196.49 107.47 42892.52 47844.24 2015-10-19 06:35:55.000 292 21196.46 107.52 42892.48 47844.20 2015-10-19 06:35:56.000 292 21196.46 107.58 42892.42 47844.18 2015-10-19 06:35:57.000 292 21196.43 107.64 42892.37 47844.15 2015-10-19 06:35:58.000 292 21196.41 107.74 42892.30 47844.04 2015-10-19 06:35:59.000 292 21196.36 107.79 42892.25 47844.01 2015-10-19 06:36:00.000 292 21196.31 107.87 42892.21 47843.88 2015-10-19 06:36:01.000 292 21196.31 107.90 42892.13 47843.83 2015-10-19 06:36:02.000 292 21196.33 107.90 42892.05 47843.75 2015-10-19 06:36:03.000 292 21196.33 107.93 42892.01 47843.73 2015-10-19 06:36:04.000 292 21196.32 107.92 42892.02 47843.71 2015-10-19 06:36:05.000 292 21196.33 107.93 42892.00 47843.69 2015-10-19 06:36:06.000 292 21196.32 107.93 42891.99 47843.68 2015-10-19 06:36:07.000 292 21196.27 107.91 42892.03 47843.67 2015-10-19 06:36:08.000 292 21196.25 107.94 42892.05 47843.65 2015-10-19 06:36:09.000 292 21196.23 107.93 42892.01 47843.64 2015-10-19 06:36:10.000 292 21196.24 107.89 42892.01 47843.67 2015-10-19 06:36:11.000 292 21196.22 107.90 42892.03 47843.66 2015-10-19 06:36:12.000 292 21196.21 107.90 42892.05 47843.68 2015-10-19 06:36:13.000 292 21196.21 107.92 42892.06 47843.68 2015-10-19 06:36:14.000 292 21196.19 107.91 42892.09 47843.65 2015-10-19 06:36:15.000 292 21196.17 107.93 42892.10 47843.68 2015-10-19 06:36:16.000 292 21196.18 107.94 42892.09 47843.70 2015-10-19 06:36:17.000 292 21196.17 107.95 42892.10 47843.68 2015-10-19 06:36:18.000 292 21196.15 107.95 42892.11 47843.71 2015-10-19 06:36:19.000 292 21196.13 107.93 42892.06 47843.69 2015-10-19 06:36:20.000 292 21196.14 107.92 42892.08 47843.69 2015-10-19 06:36:21.000 292 21196.16 107.88 42892.10 47843.72 2015-10-19 06:36:22.000 292 21196.18 107.85 42892.13 47843.69 2015-10-19 06:36:23.000 292 21196.18 107.84 42892.13 47843.70 2015-10-19 06:36:24.000 292 21196.17 107.80 42892.15 47843.72 2015-10-19 06:36:25.000 292 21196.17 107.78 42892.13 47843.76 2015-10-19 06:36:26.000 292 21196.24 107.75 42892.17 47843.78 2015-10-19 06:36:27.000 292 21196.27 107.72 42892.18 47843.80 2015-10-19 06:36:28.000 292 21196.26 107.74 42892.17 47843.83 2015-10-19 06:36:29.000 292 21196.29 107.73 42892.21 47843.83 2015-10-19 06:36:30.000 292 21196.27 107.73 42892.20 47843.83 2015-10-19 06:36:31.000 292 21196.25 107.73 42892.20 47843.85 2015-10-19 06:36:32.000 292 21196.29 107.70 42892.19 47843.83 2015-10-19 06:36:33.000 292 21196.31 107.63 42892.18 47843.83 2015-10-19 06:36:34.000 292 21196.33 107.60 42892.23 47843.86 2015-10-19 06:36:35.000 292 21196.33 107.56 42892.26 47843.88 2015-10-19 06:36:36.000 292 21196.34 107.57 42892.27 47843.90 2015-10-19 06:36:37.000 292 21196.34 107.60 42892.25 47843.94 2015-10-19 06:36:38.000 292 21196.31 107.58 42892.23 47843.93 2015-10-19 06:36:39.000 292 21196.21 107.66 42892.21 47843.90 2015-10-19 06:36:40.000 292 21196.17 107.74 42892.14 47843.83 2015-10-19 06:36:41.000 292 21196.16 107.76 42892.04 47843.75 2015-10-19 06:36:42.000 292 21196.16 107.76 42891.98 47843.66 2015-10-19 06:36:43.000 292 21196.12 107.77 42891.96 47843.58 2015-10-19 06:36:44.000 292 21196.15 107.75 42891.91 47843.55 2015-10-19 06:36:45.000 292 21196.15 107.77 42891.88 47843.52 2015-10-19 06:36:46.000 292 21196.15 107.72 42891.84 47843.51 2015-10-19 06:36:47.000 292 21196.16 107.71 42891.83 47843.46 2015-10-19 06:36:48.000 292 21196.16 107.65 42891.85 47843.46 2015-10-19 06:36:49.000 292 21196.15 107.63 42891.86 47843.45 2015-10-19 06:36:50.000 292 21196.15 107.61 42891.87 47843.47 2015-10-19 06:36:51.000 292 21196.13 107.61 42891.88 47843.46 2015-10-19 06:36:52.000 292 21196.15 107.58 42891.89 47843.46 2015-10-19 06:36:53.000 292 21196.14 107.58 42891.86 47843.45 2015-10-19 06:36:54.000 292 21196.15 107.57 42891.88 47843.46 2015-10-19 06:36:55.000 292 21196.17 107.56 42891.89 47843.49 2015-10-19 06:36:56.000 292 21196.17 107.57 42891.89 47843.51 2015-10-19 06:36:57.000 292 21196.15 107.61 42891.91 47843.50 2015-10-19 06:36:58.000 292 21196.12 107.63 42891.93 47843.50 2015-10-19 06:36:59.000 292 21196.13 107.67 42891.92 47843.51 2015-10-19 06:37:00.000 292 21196.10 107.68 42891.93 47843.49 2015-10-19 06:37:01.000 292 21196.08 107.68 42891.93 47843.49 2015-10-19 06:37:02.000 292 21196.06 107.72 42891.93 47843.48 2015-10-19 06:37:03.000 292 21196.01 107.75 42891.93 47843.47 2015-10-19 06:37:04.000 292 21195.99 107.76 42891.91 47843.45 2015-10-19 06:37:05.000 292 21195.99 107.75 42891.92 47843.47 2015-10-19 06:37:06.000 292 21195.98 107.77 42891.92 47843.46 2015-10-19 06:37:07.000 292 21195.95 107.77 42891.89 47843.46 2015-10-19 06:37:08.000 292 21195.96 107.76 42891.91 47843.45 2015-10-19 06:37:09.000 292 21195.95 107.75 42891.95 47843.45 2015-10-19 06:37:10.000 292 21195.91 107.74 42891.97 47843.43 2015-10-19 06:37:11.000 292 21195.88 107.72 42891.97 47843.43 2015-10-19 06:37:12.000 292 21195.88 107.72 42891.97 47843.42 2015-10-19 06:37:13.000 292 21195.88 107.69 42891.95 47843.44 2015-10-19 06:37:14.000 292 21195.92 107.70 42891.96 47843.44 2015-10-19 06:37:15.000 292 21195.92 107.67 42891.97 47843.46 2015-10-19 06:37:16.000 292 21195.94 107.64 42892.03 47843.46 2015-10-19 06:37:17.000 292 21195.93 107.60 42892.03 47843.47 2015-10-19 06:37:18.000 292 21195.92 107.55 42891.99 47843.50 2015-10-19 06:37:19.000 292 21195.91 107.53 42892.05 47843.49 2015-10-19 06:37:20.000 292 21195.94 107.52 42892.07 47843.53 2015-10-19 06:37:21.000 292 21195.93 107.51 42892.08 47843.55 2015-10-19 06:37:22.000 292 21195.92 107.45 42892.11 47843.56 2015-10-19 06:37:23.000 292 21195.89 107.42 42892.13 47843.57 2015-10-19 06:37:24.000 292 21195.89 107.43 42892.11 47843.58 2015-10-19 06:37:25.000 292 21195.90 107.40 42892.12 47843.59 2015-10-19 06:37:26.000 292 21195.89 107.36 42892.13 47843.60 2015-10-19 06:37:27.000 292 21195.88 107.32 42892.17 47843.58 2015-10-19 06:37:28.000 292 21195.85 107.32 42892.18 47843.60 2015-10-19 06:37:29.000 292 21195.87 107.34 42892.21 47843.58 2015-10-19 06:37:30.000 292 21195.90 107.36 42892.22 47843.65 2015-10-19 06:37:31.000 292 21195.92 107.36 42892.22 47843.65 2015-10-19 06:37:32.000 292 21195.95 107.38 42892.22 47843.68 2015-10-19 06:37:33.000 292 21195.97 107.42 42892.21 47843.69 2015-10-19 06:37:34.000 292 21195.94 107.42 42892.23 47843.68 2015-10-19 06:37:35.000 292 21195.95 107.42 42892.22 47843.69 2015-10-19 06:37:36.000 292 21195.94 107.40 42892.19 47843.66 2015-10-19 06:37:37.000 292 21195.95 107.38 42892.22 47843.66 2015-10-19 06:37:38.000 292 21195.95 107.35 42892.22 47843.68 2015-10-19 06:37:39.000 292 21196.01 107.27 42892.28 47843.72 2015-10-19 06:37:40.000 292 21196.07 107.21 42892.30 47843.78 2015-10-19 06:37:41.000 292 21196.12 107.13 42892.34 47843.84 2015-10-19 06:37:42.000 292 21196.14 107.12 42892.34 47843.91 2015-10-19 06:37:43.000 292 21196.13 107.15 42892.36 47843.94 2015-10-19 06:37:44.000 292 21196.15 107.16 42892.39 47843.95 2015-10-19 06:37:45.000 292 21196.16 107.15 42892.41 47843.99 2015-10-19 06:37:46.000 292 21196.16 107.15 42892.40 47843.99 2015-10-19 06:37:47.000 292 21196.16 107.13 42892.42 47844.00 2015-10-19 06:37:48.000 292 21196.16 107.13 42892.43 47844.03 2015-10-19 06:37:49.000 292 21196.17 107.12 42892.45 47844.02 2015-10-19 06:37:50.000 292 21196.21 107.09 42892.44 47844.01 2015-10-19 06:37:51.000 292 21196.23 107.06 42892.48 47844.04 2015-10-19 06:37:52.000 292 21196.21 107.05 42892.48 47844.09 2015-10-19 06:37:53.000 292 21196.20 107.06 42892.51 47844.08 2015-10-19 06:37:54.000 292 21196.22 107.05 42892.50 47844.09 2015-10-19 06:37:55.000 292 21196.21 107.03 42892.49 47844.08 2015-10-19 06:37:56.000 292 21196.23 107.03 42892.51 47844.09 2015-10-19 06:37:57.000 292 21196.27 106.99 42892.51 47844.09 2015-10-19 06:37:58.000 292 21196.26 106.97 42892.54 47844.10 2015-10-19 06:37:59.000 292 21196.25 106.95 42892.54 47844.11 2015-10-19 06:38:00.000 292 21196.18 106.89 42892.55 47844.10 2015-10-19 06:38:01.000 292 21196.16 106.82 42892.57 47844.12 2015-10-19 06:38:02.000 292 21196.17 106.81 42892.59 47844.15 2015-10-19 06:38:03.000 292 21196.19 106.84 42892.65 47844.12 2015-10-19 06:38:04.000 292 21196.22 106.87 42892.63 47844.17 2015-10-19 06:38:05.000 292 21196.25 106.90 42892.63 47844.18 2015-10-19 06:38:06.000 292 21196.24 106.94 42892.58 47844.17 2015-10-19 06:38:07.000 292 21196.22 106.96 42892.56 47844.16 2015-10-19 06:38:08.000 292 21196.23 106.94 42892.58 47844.12 2015-10-19 06:38:09.000 292 21196.24 106.94 42892.53 47844.14 2015-10-19 06:38:10.000 292 21196.20 106.97 42892.54 47844.13 2015-10-19 06:38:11.000 292 21196.20 106.96 42892.56 47844.13 2015-10-19 06:38:12.000 292 21196.22 106.95 42892.55 47844.13 2015-10-19 06:38:13.000 292 21196.22 106.97 42892.56 47844.12 2015-10-19 06:38:14.000 292 21196.22 106.96 42892.60 47844.14 2015-10-19 06:38:15.000 292 21196.23 106.92 42892.58 47844.14 2015-10-19 06:38:16.000 292 21196.24 106.93 42892.61 47844.17 2015-10-19 06:38:17.000 292 21196.25 106.94 42892.62 47844.17 2015-10-19 06:38:18.000 292 21196.27 106.95 42892.61 47844.20 2015-10-19 06:38:19.000 292 21196.31 106.96 42892.62 47844.22 2015-10-19 06:38:20.000 292 21196.28 106.96 42892.63 47844.23 2015-10-19 06:38:21.000 292 21196.30 106.97 42892.65 47844.27 2015-10-19 06:38:22.000 292 21196.30 106.99 42892.66 47844.26 2015-10-19 06:38:23.000 292 21196.31 106.98 42892.67 47844.27 2015-10-19 06:38:24.000 292 21196.31 106.99 42892.67 47844.28 2015-10-19 06:38:25.000 292 21196.29 107.01 42892.67 47844.26 2015-10-19 06:38:26.000 292 21196.30 107.03 42892.67 47844.27 2015-10-19 06:38:27.000 292 21196.30 107.02 42892.65 47844.24 2015-10-19 06:38:28.000 292 21196.30 107.04 42892.67 47844.26 2015-10-19 06:38:29.000 292 21196.32 107.10 42892.65 47844.27 2015-10-19 06:38:30.000 292 21196.28 107.13 42892.64 47844.24 2015-10-19 06:38:31.000 292 21196.32 107.11 42892.62 47844.24 2015-10-19 06:38:32.000 292 21196.31 107.10 42892.65 47844.24 2015-10-19 06:38:33.000 292 21196.35 107.11 42892.62 47844.25 2015-10-19 06:38:34.000 292 21196.38 107.13 42892.56 47844.24 2015-10-19 06:38:35.000 292 21196.38 107.14 42892.57 47844.23 2015-10-19 06:38:36.000 292 21196.40 107.13 42892.55 47844.24 2015-10-19 06:38:37.000 292 21196.37 107.15 42892.54 47844.22 2015-10-19 06:38:38.000 292 21196.33 107.19 42892.52 47844.16 2015-10-19 06:38:39.000 292 21196.29 107.22 42892.47 47844.13 2015-10-19 06:38:40.000 292 21196.31 107.22 42892.45 47844.09 2015-10-19 06:38:41.000 292 21196.27 107.22 42892.40 47844.06 2015-10-19 06:38:42.000 292 21196.26 107.22 42892.39 47844.01 2015-10-19 06:38:43.000 292 21196.25 107.21 42892.39 47843.99 2015-10-19 06:38:44.000 292 21196.25 107.23 42892.36 47843.99 2015-10-19 06:38:45.000 292 21196.26 107.23 42892.37 47843.99 2015-10-19 06:38:46.000 292 21196.24 107.23 42892.34 47843.94 2015-10-19 06:38:47.000 292 21196.24 107.24 42892.33 47843.93 2015-10-19 06:38:48.000 292 21196.26 107.24 42892.34 47843.96 2015-10-19 06:38:49.000 292 21196.26 107.23 42892.34 47843.93 2015-10-19 06:38:50.000 292 21196.26 107.23 42892.35 47843.96 2015-10-19 06:38:51.000 292 21196.26 107.26 42892.34 47843.95 2015-10-19 06:38:52.000 292 21196.27 107.25 42892.36 47843.95 2015-10-19 06:38:53.000 292 21196.29 107.26 42892.36 47843.98 2015-10-19 06:38:54.000 292 21196.35 107.27 42892.34 47843.97 2015-10-19 06:38:55.000 292 21196.35 107.31 42892.37 47843.97 2015-10-19 06:38:56.000 292 21196.37 107.31 42892.35 47843.97 2015-10-19 06:38:57.000 292 21196.39 107.30 42892.33 47843.98 2015-10-19 06:38:58.000 292 21196.38 107.27 42892.36 47843.98 2015-10-19 06:38:59.000 292 21196.39 107.26 42892.36 47844.02 2015-10-19 06:39:00.000 292 21196.41 107.24 42892.36 47844.03 2015-10-19 06:39:01.000 292 21196.44 107.24 42892.36 47844.03 2015-10-19 06:39:02.000 292 21196.40 107.28 42892.39 47844.03 2015-10-19 06:39:03.000 292 21196.38 107.30 42892.37 47844.02 2015-10-19 06:39:04.000 292 21196.38 107.27 42892.36 47844.04 2015-10-19 06:39:05.000 292 21196.39 107.28 42892.37 47844.03 2015-10-19 06:39:06.000 292 21196.41 107.30 42892.36 47844.04 2015-10-19 06:39:07.000 292 21196.42 107.30 42892.34 47844.02 2015-10-19 06:39:08.000 292 21196.43 107.34 42892.29 47844.02 2015-10-19 06:39:09.000 292 21196.42 107.28 42892.34 47844.01 2015-10-19 06:39:10.000 292 21196.41 107.21 42892.38 47844.03 2015-10-19 06:39:11.000 292 21196.44 107.19 42892.39 47844.06 2015-10-19 06:39:12.000 292 21196.43 107.18 42892.43 47844.08 2015-10-19 06:39:13.000 292 21196.42 107.18 42892.45 47844.10 2015-10-19 06:39:14.000 292 21196.41 107.23 42892.45 47844.12 2015-10-19 06:39:15.000 292 21196.44 107.23 42892.42 47844.12 2015-10-19 06:39:16.000 292 21196.43 107.21 42892.45 47844.10 2015-10-19 06:39:17.000 292 21196.43 107.21 42892.48 47844.10 2015-10-19 06:39:18.000 292 21196.45 107.21 42892.44 47844.13 2015-10-19 06:39:19.000 292 21196.44 107.22 42892.43 47844.12 2015-10-19 06:39:20.000 292 21196.43 107.22 42892.44 47844.14 2015-10-19 06:39:21.000 292 21196.45 107.20 42892.48 47844.15 2015-10-19 06:39:22.000 292 21196.47 107.24 42892.49 47844.14 2015-10-19 06:39:23.000 292 21196.47 107.28 42892.49 47844.17 2015-10-19 06:39:24.000 292 21196.50 107.30 42892.48 47844.17 2015-10-19 06:39:25.000 292 21196.49 107.30 42892.47 47844.16 2015-10-19 06:39:26.000 292 21196.46 107.30 42892.49 47844.17 2015-10-19 06:39:27.000 292 21196.44 107.33 42892.52 47844.14 2015-10-19 06:39:28.000 292 21196.41 107.36 42892.50 47844.18 2015-10-19 06:39:29.000 292 21196.44 107.35 42892.51 47844.14 2015-10-19 06:39:30.000 292 21196.48 107.36 42892.53 47844.20 2015-10-19 06:39:31.000 292 21196.48 107.35 42892.55 47844.19 2015-10-19 06:39:32.000 292 21196.49 107.37 42892.57 47844.21 2015-10-19 06:39:33.000 292 21196.49 107.42 42892.53 47844.22 2015-10-19 06:39:34.000 292 21196.49 107.49 42892.50 47844.20 2015-10-19 06:39:35.000 292 21196.50 107.53 42892.48 47844.18 2015-10-19 06:39:36.000 292 21196.53 107.55 42892.43 47844.17 2015-10-19 06:39:37.000 292 21196.52 107.56 42892.45 47844.18 2015-10-19 06:39:38.000 292 21196.53 107.59 42892.44 47844.16 2015-10-19 06:39:39.000 292 21196.52 107.62 42892.44 47844.15 2015-10-19 06:39:40.000 292 21196.53 107.64 42892.44 47844.16 2015-10-19 06:39:41.000 292 21196.52 107.67 42892.43 47844.11 2015-10-19 06:39:42.000 292 21196.50 107.68 42892.38 47844.13 2015-10-19 06:39:43.000 292 21196.49 107.70 42892.38 47844.08 2015-10-19 06:39:44.000 292 21196.51 107.68 42892.39 47844.10 2015-10-19 06:39:45.000 292 21196.50 107.68 42892.39 47844.08 2015-10-19 06:39:46.000 292 21196.50 107.68 42892.40 47844.08 2015-10-19 06:39:47.000 292 21196.55 107.68 42892.40 47844.08 2015-10-19 06:39:48.000 292 21196.55 107.70 42892.40 47844.10 2015-10-19 06:39:49.000 292 21196.57 107.70 42892.38 47844.08 2015-10-19 06:39:50.000 292 21196.59 107.68 42892.39 47844.10 2015-10-19 06:39:51.000 292 21196.58 107.67 42892.40 47844.12 2015-10-19 06:39:52.000 292 21196.57 107.69 42892.43 47844.12 2015-10-19 06:39:53.000 292 21196.58 107.69 42892.43 47844.16 2015-10-19 06:39:54.000 292 21196.59 107.69 42892.40 47844.17 2015-10-19 06:39:55.000 292 21196.60 107.70 42892.42 47844.15 2015-10-19 06:39:56.000 292 21196.61 107.73 42892.43 47844.16 2015-10-19 06:39:57.000 292 21196.60 107.75 42892.42 47844.16 2015-10-19 06:39:58.000 292 21196.63 107.75 42892.39 47844.15 2015-10-19 06:39:59.000 292 21196.63 107.73 42892.40 47844.13 2015-10-19 06:40:00.000 292 21196.62 107.72 42892.38 47844.15 2015-10-19 06:40:01.000 292 21196.64 107.73 42892.40 47844.15 2015-10-19 06:40:02.000 292 21196.66 107.73 42892.42 47844.15 2015-10-19 06:40:03.000 292 21196.66 107.72 42892.43 47844.16 2015-10-19 06:40:04.000 292 21196.70 107.74 42892.43 47844.19 2015-10-19 06:40:05.000 292 21196.70 107.74 42892.42 47844.19 2015-10-19 06:40:06.000 292 21196.74 107.73 42892.43 47844.21 2015-10-19 06:40:07.000 292 21196.76 107.74 42892.45 47844.21 2015-10-19 06:40:08.000 292 21196.74 107.77 42892.42 47844.23 2015-10-19 06:40:09.000 292 21196.74 107.78 42892.43 47844.22 2015-10-19 06:40:10.000 292 21196.74 107.80 42892.47 47844.22 2015-10-19 06:40:11.000 292 21196.74 107.82 42892.50 47844.24 2015-10-19 06:40:12.000 292 21196.74 107.81 42892.47 47844.26 2015-10-19 06:40:13.000 292 21196.74 107.80 42892.49 47844.26 2015-10-19 06:40:14.000 292 21196.71 107.78 42892.50 47844.26 2015-10-19 06:40:15.000 292 21196.70 107.81 42892.52 47844.28 2015-10-19 06:40:16.000 292 21196.69 107.81 42892.52 47844.27 2015-10-19 06:40:17.000 292 21196.71 107.80 42892.55 47844.31 2015-10-19 06:40:18.000 292 21196.72 107.82 42892.53 47844.27 2015-10-19 06:40:19.000 292 21196.73 107.81 42892.52 47844.28 2015-10-19 06:40:20.000 292 21196.70 107.81 42892.54 47844.28 2015-10-19 06:40:21.000 292 21196.68 107.79 42892.53 47844.27 2015-10-19 06:40:22.000 292 21196.67 107.80 42892.50 47844.29 2015-10-19 06:40:23.000 292 21196.66 107.80 42892.53 47844.30 2015-10-19 06:40:24.000 292 21196.68 107.80 42892.55 47844.32 2015-10-19 06:40:25.000 292 21196.65 107.81 42892.58 47844.30 2015-10-19 06:40:26.000 292 21196.65 107.85 42892.60 47844.32 2015-10-19 06:40:27.000 292 21196.66 107.85 42892.58 47844.32 2015-10-19 06:40:28.000 292 21196.68 107.86 42892.57 47844.34 2015-10-19 06:40:29.000 292 21196.71 107.85 42892.58 47844.34 2015-10-19 06:40:30.000 292 21196.74 107.85 42892.59 47844.36 2015-10-19 06:40:31.000 292 21196.74 107.85 42892.59 47844.36 2015-10-19 06:40:32.000 292 21196.75 107.86 42892.58 47844.37 2015-10-19 06:40:33.000 292 21196.77 107.87 42892.53 47844.37 2015-10-19 06:40:34.000 292 21196.79 107.86 42892.55 47844.37 2015-10-19 06:40:35.000 292 21196.78 107.86 42892.53 47844.36 2015-10-19 06:40:36.000 292 21196.73 107.85 42892.53 47844.34 2015-10-19 06:40:37.000 292 21196.73 107.83 42892.54 47844.38 2015-10-19 06:40:38.000 292 21196.72 107.85 42892.58 47844.36 2015-10-19 06:40:39.000 292 21196.69 107.86 42892.60 47844.38 2015-10-19 06:40:40.000 292 21196.66 107.89 42892.60 47844.36 2015-10-19 06:40:41.000 292 21196.63 107.91 42892.58 47844.34 2015-10-19 06:40:42.000 292 21196.61 107.94 42892.56 47844.33 2015-10-19 06:40:43.000 292 21196.58 107.95 42892.55 47844.31 2015-10-19 06:40:44.000 292 21196.55 107.95 42892.54 47844.26 2015-10-19 06:40:45.000 292 21196.55 107.95 42892.51 47844.26 2015-10-19 06:40:46.000 292 21196.57 107.96 42892.52 47844.24 2015-10-19 06:40:47.000 292 21196.54 107.96 42892.54 47844.25 2015-10-19 06:40:48.000 292 21196.54 107.96 42892.53 47844.22 2015-10-19 06:40:49.000 292 21196.53 107.98 42892.54 47844.23 2015-10-19 06:40:50.000 292 21196.53 107.95 42892.52 47844.21 2015-10-19 06:40:51.000 292 21196.54 107.95 42892.51 47844.23 2015-10-19 06:40:52.000 292 21196.56 107.95 42892.54 47844.22 2015-10-19 06:40:53.000 292 21196.57 107.93 42892.55 47844.24 2015-10-19 06:40:54.000 292 21196.53 107.93 42892.54 47844.22 2015-10-19 06:40:55.000 292 21196.48 107.91 42892.56 47844.23 2015-10-19 06:40:56.000 292 21196.44 107.91 42892.56 47844.22 2015-10-19 06:40:57.000 292 21196.43 107.94 42892.56 47844.18 2015-10-19 06:40:58.000 292 21196.46 107.96 42892.54 47844.17 2015-10-19 06:40:59.000 292 21196.45 107.99 42892.52 47844.19 2015-10-19 06:41:00.000 292 21196.43 108.03 42892.50 47844.16 2015-10-19 06:41:01.000 292 21196.39 108.05 42892.49 47844.15 2015-10-19 06:41:02.000 292 21196.39 108.04 42892.47 47844.13 2015-10-19 06:41:03.000 292 21196.38 108.06 42892.46 47844.11 2015-10-19 06:41:04.000 292 21196.35 108.10 42892.46 47844.09 2015-10-19 06:41:05.000 292 21196.28 108.13 42892.46 47844.08 2015-10-19 06:41:06.000 292 21196.27 108.17 42892.47 47844.05 2015-10-19 06:41:07.000 292 21196.30 108.23 42892.42 47844.04 2015-10-19 06:41:08.000 292 21196.32 108.32 42892.37 47844.03 2015-10-19 06:41:09.000 292 21196.32 108.37 42892.36 47844.00 2015-10-19 06:41:10.000 292 21196.31 108.38 42892.35 47843.98 2015-10-19 06:41:11.000 292 21196.31 108.43 42892.32 47843.95 2015-10-19 06:41:12.000 292 21196.32 108.44 42892.28 47843.94 2015-10-19 06:41:13.000 292 21196.30 108.48 42892.31 47843.91 2015-10-19 06:41:14.000 292 21196.28 108.51 42892.30 47843.90 2015-10-19 06:41:15.000 292 21196.23 108.53 42892.29 47843.89 2015-10-19 06:41:16.000 292 21196.22 108.53 42892.29 47843.85 2015-10-19 06:41:17.000 292 21196.23 108.51 42892.25 47843.87 2015-10-19 06:41:18.000 292 21196.24 108.50 42892.29 47843.84 2015-10-19 06:41:19.000 292 21196.21 108.47 42892.31 47843.88 2015-10-19 06:41:20.000 292 21196.14 108.46 42892.33 47843.86 2015-10-19 06:41:21.000 292 21196.09 108.46 42892.36 47843.87 2015-10-19 06:41:22.000 292 21196.03 108.49 42892.42 47843.86 2015-10-19 06:41:23.000 292 21196.03 108.53 42892.38 47843.87 2015-10-19 06:41:24.000 292 21196.05 108.54 42892.38 47843.89 2015-10-19 06:41:25.000 292 21196.03 108.55 42892.39 47843.85 2015-10-19 06:41:26.000 292 21196.06 108.57 42892.39 47843.87 2015-10-19 06:41:27.000 292 21196.05 108.58 42892.36 47843.85 2015-10-19 06:41:28.000 292 21196.06 108.57 42892.34 47843.87 2015-10-19 06:41:29.000 292 21196.07 108.55 42892.38 47843.84 2015-10-19 06:41:30.000 292 21196.11 108.52 42892.36 47843.86 2015-10-19 06:41:31.000 292 21196.12 108.51 42892.36 47843.88 2015-10-19 06:41:32.000 292 21196.16 108.53 42892.37 47843.91 2015-10-19 06:41:33.000 292 21196.18 108.51 42892.36 47843.92 2015-10-19 06:41:34.000 292 21196.18 108.51 42892.35 47843.92 2015-10-19 06:41:35.000 292 21196.17 108.50 42892.36 47843.93 2015-10-19 06:41:36.000 292 21196.21 108.48 42892.36 47843.92 2015-10-19 06:41:37.000 292 21196.23 108.49 42892.37 47843.93 2015-10-19 06:41:38.000 292 21196.22 108.48 42892.39 47843.92 2015-10-19 06:41:39.000 292 21196.19 108.47 42892.38 47843.91 2015-10-19 06:41:40.000 292 21196.22 108.45 42892.35 47843.91 2015-10-19 06:41:41.000 292 21196.22 108.44 42892.37 47843.94 2015-10-19 06:41:42.000 292 21196.23 108.45 42892.37 47843.93 2015-10-19 06:41:43.000 292 21196.29 108.44 42892.34 47843.95 2015-10-19 06:41:44.000 292 21196.32 108.43 42892.40 47843.95 2015-10-19 06:41:45.000 292 21196.33 108.42 42892.43 47843.98 2015-10-19 06:41:46.000 292 21196.35 108.40 42892.41 47844.00 2015-10-19 06:41:47.000 292 21196.37 108.37 42892.42 47844.02 2015-10-19 06:41:48.000 292 21196.38 108.37 42892.44 47844.03 2015-10-19 06:41:49.000 292 21196.39 108.37 42892.45 47844.03 2015-10-19 06:41:50.000 292 21196.39 108.35 42892.45 47844.06 2015-10-19 06:41:51.000 292 21196.43 108.38 42892.44 47844.10 2015-10-19 06:41:52.000 292 21196.44 108.40 42892.39 47844.09 2015-10-19 06:41:53.000 292 21196.42 108.44 42892.42 47844.11 2015-10-19 06:41:54.000 292 21196.43 108.50 42892.44 47844.11 2015-10-19 06:41:55.000 292 21196.44 108.53 42892.44 47844.10 2015-10-19 06:41:56.000 292 21196.40 108.54 42892.43 47844.09 2015-10-19 06:41:57.000 292 21196.37 108.56 42892.44 47844.07 2015-10-19 06:41:58.000 292 21196.36 108.62 42892.45 47844.08 2015-10-19 06:41:59.000 292 21196.33 108.67 42892.43 47844.06 2015-10-19 06:42:00.000 292 21196.31 108.71 42892.42 47844.04 2015-10-19 06:42:01.000 292 21196.29 108.74 42892.42 47844.02 2015-10-19 06:42:02.000 292 21196.29 108.78 42892.37 47843.98 2015-10-19 06:42:03.000 292 21196.26 108.80 42892.39 47844.00 2015-10-19 06:42:04.000 292 21196.26 108.80 42892.39 47844.00 2015-10-19 06:42:05.000 292 21196.32 108.77 42892.36 47844.00 2015-10-19 06:42:06.000 292 21196.36 108.75 42892.38 47844.01 2015-10-19 06:42:07.000 292 21196.34 108.77 42892.43 47844.04 2015-10-19 06:42:08.000 292 21196.36 108.79 42892.45 47844.04 2015-10-19 06:42:09.000 292 21196.37 108.74 42892.46 47844.08 2015-10-19 06:42:10.000 292 21196.37 108.76 42892.48 47844.11 2015-10-19 06:42:11.000 292 21196.38 108.76 42892.50 47844.13 2015-10-19 06:42:12.000 292 21196.38 108.78 42892.47 47844.13 2015-10-19 06:42:13.000 292 21196.39 108.75 42892.48 47844.15 2015-10-19 06:42:14.000 292 21196.39 108.76 42892.46 47844.13 2015-10-19 06:42:15.000 292 21196.37 108.73 42892.50 47844.14 2015-10-19 06:42:16.000 292 21196.31 108.67 42892.46 47844.11 2015-10-19 06:42:17.000 292 21196.31 108.64 42892.44 47844.09 2015-10-19 06:42:18.000 292 21196.32 108.62 42892.45 47844.08 2015-10-19 06:42:19.000 292 21196.32 108.60 42892.47 47844.07 2015-10-19 06:42:20.000 292 21196.35 108.58 42892.43 47844.08 2015-10-19 06:42:21.000 292 21196.35 108.56 42892.42 47844.04 2015-10-19 06:42:22.000 292 21196.34 108.55 42892.40 47844.05 2015-10-19 06:42:23.000 292 21196.36 108.55 42892.39 47844.05 2015-10-19 06:42:24.000 292 21196.37 108.54 42892.38 47844.03 2015-10-19 06:42:25.000 292 21196.35 108.51 42892.38 47844.03 2015-10-19 06:42:26.000 292 21196.33 108.48 42892.40 47844.02 2015-10-19 06:42:27.000 292 21196.36 108.43 42892.40 47844.04 2015-10-19 06:42:28.000 292 21196.38 108.39 42892.42 47844.08 2015-10-19 06:42:29.000 292 21196.38 108.37 42892.49 47844.07 2015-10-19 06:42:30.000 292 21196.38 108.34 42892.48 47844.12 2015-10-19 06:42:31.000 292 21196.36 108.34 42892.51 47844.10 2015-10-19 06:42:32.000 292 21196.29 108.33 42892.52 47844.12 2015-10-19 06:42:33.000 292 21196.24 108.31 42892.55 47844.13 2015-10-19 06:42:34.000 292 21196.21 108.32 42892.56 47844.13 2015-10-19 06:42:35.000 292 21196.18 108.35 42892.56 47844.11 2015-10-19 06:42:36.000 292 21196.14 108.36 42892.58 47844.12 2015-10-19 06:42:37.000 292 21196.11 108.34 42892.57 47844.08 2015-10-19 06:42:38.000 292 21196.12 108.35 42892.55 47844.09 2015-10-19 06:42:39.000 292 21196.11 108.36 42892.52 47844.08 2015-10-19 06:42:40.000 292 21196.09 108.37 42892.51 47844.04 2015-10-19 06:42:41.000 292 21196.05 108.36 42892.54 47844.05 2015-10-19 06:42:42.000 292 21196.04 108.38 42892.53 47844.02 2015-10-19 06:42:43.000 292 21196.06 108.37 42892.51 47844.02 2015-10-19 06:42:44.000 292 21196.11 108.36 42892.54 47844.04 2015-10-19 06:42:45.000 292 21196.12 108.35 42892.56 47844.06 2015-10-19 06:42:46.000 292 21196.11 108.36 42892.55 47844.07 2015-10-19 06:42:47.000 292 21196.11 108.37 42892.54 47844.05 2015-10-19 06:42:48.000 292 21196.11 108.37 42892.53 47844.05 2015-10-19 06:42:49.000 292 21196.08 108.39 42892.54 47844.08 2015-10-19 06:42:50.000 292 21196.10 108.44 42892.53 47844.04 2015-10-19 06:42:51.000 292 21196.09 108.46 42892.52 47844.06 2015-10-19 06:42:52.000 292 21196.11 108.47 42892.52 47844.05 2015-10-19 06:42:53.000 292 21196.09 108.50 42892.52 47844.04 2015-10-19 06:42:54.000 292 21196.08 108.53 42892.55 47844.07 2015-10-19 06:42:55.000 292 21196.11 108.53 42892.53 47844.05 2015-10-19 06:42:56.000 292 21196.07 108.57 42892.53 47844.04 2015-10-19 06:42:57.000 292 21196.09 108.60 42892.53 47844.06 2015-10-19 06:42:58.000 292 21196.08 108.60 42892.54 47844.05 2015-10-19 06:42:59.000 292 21196.09 108.58 42892.54 47844.05 2015-10-19 06:43:00.000 292 21196.08 108.57 42892.59 47844.07 2015-10-19 06:43:01.000 292 21196.08 108.61 42892.59 47844.09 2015-10-19 06:43:02.000 292 21196.10 108.62 42892.57 47844.11 2015-10-19 06:43:03.000 292 21196.12 108.64 42892.58 47844.13 2015-10-19 06:43:04.000 292 21196.13 108.65 42892.59 47844.11 2015-10-19 06:43:05.000 292 21196.14 108.68 42892.61 47844.12 2015-10-19 06:43:06.000 292 21196.17 108.71 42892.59 47844.14 2015-10-19 06:43:07.000 292 21196.17 108.73 42892.58 47844.14 2015-10-19 06:43:08.000 292 21196.18 108.75 42892.55 47844.13 2015-10-19 06:43:09.000 292 21196.19 108.78 42892.53 47844.12 2015-10-19 06:43:10.000 292 21196.16 108.84 42892.52 47844.09 2015-10-19 06:43:11.000 292 21196.14 108.82 42892.49 47844.05 2015-10-19 06:43:12.000 292 21196.13 108.82 42892.50 47844.03 2015-10-19 06:43:13.000 292 21196.09 108.82 42892.52 47844.02 2015-10-19 06:43:14.000 292 21196.08 108.79 42892.50 47844.02 2015-10-19 06:43:15.000 292 21196.12 108.77 42892.47 47844.05 2015-10-19 06:43:16.000 292 21196.13 108.75 42892.47 47844.03 2015-10-19 06:43:17.000 292 21196.16 108.74 42892.54 47844.06 2015-10-19 06:43:18.000 292 21196.16 108.73 42892.58 47844.08 2015-10-19 06:43:19.000 292 21196.19 108.72 42892.60 47844.09 2015-10-19 06:43:20.000 292 21196.19 108.72 42892.61 47844.10 2015-10-19 06:43:21.000 292 21196.19 108.74 42892.59 47844.13 2015-10-19 06:43:22.000 292 21196.17 108.75 42892.61 47844.13 2015-10-19 06:43:23.000 292 21196.19 108.75 42892.59 47844.13 2015-10-19 06:43:24.000 292 21196.23 108.70 42892.61 47844.15 2015-10-19 06:43:25.000 292 21196.22 108.70 42892.60 47844.14 2015-10-19 06:43:26.000 292 21196.21 108.70 42892.61 47844.15 2015-10-19 06:43:27.000 292 21196.18 108.70 42892.60 47844.14 2015-10-19 06:43:28.000 292 21196.15 108.68 42892.60 47844.15 2015-10-19 06:43:29.000 292 21196.18 108.67 42892.65 47844.15 2015-10-19 06:43:30.000 292 21196.17 108.68 42892.64 47844.16 2015-10-19 06:43:31.000 292 21196.15 108.68 42892.61 47844.16 2015-10-19 06:43:32.000 292 21196.13 108.69 42892.61 47844.14 2015-10-19 06:43:33.000 292 21196.09 108.72 42892.63 47844.15 2015-10-19 06:43:34.000 292 21196.09 108.74 42892.62 47844.13 2015-10-19 06:43:35.000 292 21196.03 108.78 42892.62 47844.10 2015-10-19 06:43:36.000 292 21196.03 108.78 42892.59 47844.07 2015-10-19 06:43:37.000 292 21196.00 108.77 42892.57 47844.04 2015-10-19 06:43:38.000 292 21195.98 108.76 42892.54 47844.01 2015-10-19 06:43:39.000 292 21195.92 108.76 42892.55 47844.00 2015-10-19 06:43:40.000 292 21195.90 108.78 42892.56 47843.97 2015-10-19 06:43:41.000 292 21195.85 108.76 42892.52 47843.94 2015-10-19 06:43:42.000 292 21195.87 108.80 42892.50 47843.93 2015-10-19 06:43:43.000 292 21195.86 108.81 42892.49 47843.93 2015-10-19 06:43:44.000 292 21195.85 108.79 42892.49 47843.91 2015-10-19 06:43:45.000 292 21195.85 108.82 42892.47 47843.90 2015-10-19 06:43:46.000 292 21195.81 108.83 42892.47 47843.87 2015-10-19 06:43:47.000 292 21195.82 108.81 42892.44 47843.82 2015-10-19 06:43:48.000 292 21195.84 108.78 42892.43 47843.83 2015-10-19 06:43:49.000 292 21195.86 108.76 42892.41 47843.85 2015-10-19 06:43:50.000 292 21195.93 108.73 42892.41 47843.85 2015-10-19 06:43:51.000 292 21195.92 108.71 42892.37 47843.85 2015-10-19 06:43:52.000 292 21195.95 108.69 42892.39 47843.84 2015-10-19 06:43:53.000 292 21195.95 108.63 42892.38 47843.85 2015-10-19 06:43:54.000 292 21195.93 108.61 42892.41 47843.86 2015-10-19 06:43:55.000 292 21195.98 108.57 42892.42 47843.87 2015-10-19 06:43:56.000 292 21195.99 108.51 42892.43 47843.90 2015-10-19 06:43:57.000 292 21196.02 108.46 42892.43 47843.90 2015-10-19 06:43:58.000 292 21196.02 108.41 42892.46 47843.96 2015-10-19 06:43:59.000 292 21196.05 108.37 42892.50 47843.95 2015-10-19 06:44:00.000 292 21196.10 108.35 42892.52 47843.99 2015-10-19 06:44:01.000 292 21196.12 108.32 42892.56 47844.05 2015-10-19 06:44:02.000 292 21196.15 108.30 42892.57 47844.04 2015-10-19 06:44:03.000 292 21196.13 108.29 42892.58 47844.08 2015-10-19 06:44:04.000 292 21196.16 108.27 42892.60 47844.11 2015-10-19 06:44:05.000 292 21196.15 108.25 42892.63 47844.12 2015-10-19 06:44:06.000 292 21196.12 108.22 42892.66 47844.13 2015-10-19 06:44:07.000 292 21196.10 108.21 42892.68 47844.16 2015-10-19 06:44:08.000 292 21196.10 108.24 42892.64 47844.16 2015-10-19 06:44:09.000 292 21196.10 108.25 42892.67 47844.18 2015-10-19 06:44:10.000 292 21196.07 108.27 42892.67 47844.16 2015-10-19 06:44:11.000 292 21196.07 108.29 42892.65 47844.16 2015-10-19 06:44:12.000 292 21196.09 108.31 42892.62 47844.17 2015-10-19 06:44:13.000 292 21196.08 108.33 42892.64 47844.16 2015-10-19 06:44:14.000 292 21196.07 108.33 42892.65 47844.13 2015-10-19 06:44:15.000 292 21196.09 108.32 42892.67 47844.14 2015-10-19 06:44:16.000 292 21196.08 108.29 42892.67 47844.15 2015-10-19 06:44:17.000 292 21196.07 108.29 42892.63 47844.14 2015-10-19 06:44:18.000 292 21196.07 108.31 42892.63 47844.12 2015-10-19 06:44:19.000 292 21196.08 108.32 42892.64 47844.15 2015-10-19 06:44:20.000 292 21196.08 108.32 42892.65 47844.13 2015-10-19 06:44:21.000 292 21196.06 108.33 42892.64 47844.15 2015-10-19 06:44:22.000 292 21196.09 108.33 42892.65 47844.14 2015-10-19 06:44:23.000 292 21196.09 108.35 42892.63 47844.13 2015-10-19 06:44:24.000 292 21196.10 108.36 42892.64 47844.15 2015-10-19 06:44:25.000 292 21196.09 108.36 42892.64 47844.15 2015-10-19 06:44:26.000 292 21196.08 108.37 42892.65 47844.13 2015-10-19 06:44:27.000 292 21196.09 108.38 42892.64 47844.12 2015-10-19 06:44:28.000 292 21196.10 108.39 42892.64 47844.13 2015-10-19 06:44:29.000 292 21196.06 108.35 42892.59 47844.11 2015-10-19 06:44:30.000 292 21196.10 108.31 42892.57 47844.10 2015-10-19 06:44:31.000 292 21196.13 108.29 42892.58 47844.09 2015-10-19 06:44:32.000 292 21196.13 108.24 42892.60 47844.09 2015-10-19 06:44:33.000 292 21196.15 108.21 42892.60 47844.10 2015-10-19 06:44:34.000 292 21196.17 108.18 42892.58 47844.12 2015-10-19 06:44:35.000 292 21196.20 108.17 42892.59 47844.14 2015-10-19 06:44:36.000 292 21196.23 108.12 42892.60 47844.15 2015-10-19 06:44:37.000 292 21196.23 108.08 42892.62 47844.16 2015-10-19 06:44:38.000 292 21196.26 108.04 42892.65 47844.17 2015-10-19 06:44:39.000 292 21196.31 108.04 42892.65 47844.21 2015-10-19 06:44:40.000 292 21196.30 108.03 42892.67 47844.22 2015-10-19 06:44:41.000 292 21196.30 108.03 42892.66 47844.21 2015-10-19 06:44:42.000 292 21196.31 108.04 42892.68 47844.23 2015-10-19 06:44:43.000 292 21196.29 108.04 42892.67 47844.23 2015-10-19 06:44:44.000 292 21196.32 107.99 42892.69 47844.26 2015-10-19 06:44:45.000 292 21196.32 107.96 42892.71 47844.26 2015-10-19 06:44:46.000 292 21196.32 107.93 42892.73 47844.28 2015-10-19 06:44:47.000 292 21196.35 107.91 42892.77 47844.31 2015-10-19 06:44:48.000 292 21196.37 107.89 42892.79 47844.37 2015-10-19 06:44:49.000 292 21196.39 107.88 42892.79 47844.38 2015-10-19 06:44:50.000 292 21196.43 107.89 42892.83 47844.43 2015-10-19 06:44:51.000 292 21196.43 107.85 42892.85 47844.46 2015-10-19 06:44:52.000 292 21196.48 107.78 42892.87 47844.46 2015-10-19 06:44:53.000 292 21196.50 107.71 42892.94 47844.54 2015-10-19 06:44:54.000 292 21196.53 107.66 42893.01 47844.59 2015-10-19 06:44:55.000 292 21196.54 107.64 42893.06 47844.67 2015-10-19 06:44:56.000 292 21196.56 107.62 42893.11 47844.71 2015-10-19 06:44:57.000 292 21196.56 107.60 42893.12 47844.75 2015-10-19 06:44:58.000 292 21196.56 107.62 42893.11 47844.79 2015-10-19 06:44:59.000 292 21196.56 107.63 42893.15 47844.79 2015-10-19 06:45:00.000 292 21196.55 107.64 42893.15 47844.80 2015-10-19 06:45:01.000 292 21196.57 107.68 42893.12 47844.79 2015-10-19 06:45:02.000 292 21196.56 107.69 42893.08 47844.76 2015-10-19 06:45:03.000 292 21196.53 107.72 42893.03 47844.73 2015-10-19 06:45:04.000 292 21196.49 107.71 42893.02 47844.68 2015-10-19 06:45:05.000 292 21196.43 107.73 42893.03 47844.68 2015-10-19 06:45:06.000 292 21196.45 107.76 42893.02 47844.63 2015-10-19 06:45:07.000 292 21196.46 107.76 42892.97 47844.62 2015-10-19 06:45:08.000 292 21196.45 107.79 42892.96 47844.62 2015-10-19 06:45:09.000 292 21196.42 107.78 42893.02 47844.59 2015-10-19 06:45:10.000 292 21196.36 107.77 42893.02 47844.59 2015-10-19 06:45:11.000 292 21196.38 107.74 42893.00 47844.57 2015-10-19 06:45:12.000 292 21196.34 107.74 42893.01 47844.56 2015-10-19 06:45:13.000 292 21196.31 107.76 42893.03 47844.58 2015-10-19 06:45:14.000 292 21196.27 107.78 42893.03 47844.59 2015-10-19 06:45:15.000 292 21196.26 107.83 42893.03 47844.57 2015-10-19 06:45:16.000 292 21196.23 107.91 42892.96 47844.52 2015-10-19 06:45:17.000 292 21196.27 107.97 42892.89 47844.49 2015-10-19 06:45:18.000 292 21196.29 108.04 42892.84 47844.42 2015-10-19 06:45:19.000 292 21196.25 108.10 42892.78 47844.35 2015-10-19 06:45:20.000 292 21196.25 108.13 42892.74 47844.33 2015-10-19 06:45:21.000 292 21196.28 108.18 42892.72 47844.28 2015-10-19 06:45:22.000 292 21196.28 108.18 42892.73 47844.25 2015-10-19 06:45:23.000 292 21196.29 108.18 42892.74 47844.26 2015-10-19 06:45:24.000 292 21196.32 108.16 42892.72 47844.29 2015-10-19 06:45:25.000 292 21196.32 108.16 42892.73 47844.30 2015-10-19 06:45:26.000 292 21196.36 108.13 42892.75 47844.30 2015-10-19 06:45:27.000 292 21196.39 108.09 42892.76 47844.32 2015-10-19 06:45:28.000 292 21196.44 108.05 42892.79 47844.36 2015-10-19 06:45:29.000 292 21196.42 108.03 42892.81 47844.43 2015-10-19 06:45:30.000 292 21196.45 108.02 42892.87 47844.43 2015-10-19 06:45:31.000 292 21196.47 108.03 42892.88 47844.48 2015-10-19 06:45:32.000 292 21196.45 108.06 42892.87 47844.48 2015-10-19 06:45:33.000 292 21196.42 108.09 42892.85 47844.48 2015-10-19 06:45:34.000 292 21196.44 108.09 42892.81 47844.48 2015-10-19 06:45:35.000 292 21196.45 108.14 42892.81 47844.46 2015-10-19 06:45:36.000 292 21196.43 108.19 42892.79 47844.41 2015-10-19 06:45:37.000 292 21196.46 108.22 42892.74 47844.41 2015-10-19 06:45:38.000 292 21196.44 108.22 42892.69 47844.38 2015-10-19 06:45:39.000 292 21196.39 108.23 42892.69 47844.31 2015-10-19 06:45:40.000 292 21196.37 108.22 42892.68 47844.30 2015-10-19 06:45:41.000 292 21196.36 108.20 42892.69 47844.29 2015-10-19 06:45:42.000 292 21196.35 108.17 42892.69 47844.28 2015-10-19 06:45:43.000 292 21196.38 108.15 42892.71 47844.29 2015-10-19 06:45:44.000 292 21196.36 108.12 42892.73 47844.27 2015-10-19 06:45:45.000 292 21196.32 108.15 42892.74 47844.31 2015-10-19 06:45:46.000 292 21196.33 108.16 42892.74 47844.30 2015-10-19 06:45:47.000 292 21196.33 108.14 42892.75 47844.29 2015-10-19 06:45:48.000 292 21196.31 108.13 42892.75 47844.33 2015-10-19 06:45:49.000 292 21196.31 108.11 42892.74 47844.32 2015-10-19 06:45:50.000 292 21196.30 108.11 42892.72 47844.31 2015-10-19 06:45:51.000 292 21196.31 108.13 42892.75 47844.30 2015-10-19 06:45:52.000 292 21196.29 108.14 42892.74 47844.33 2015-10-19 06:45:53.000 292 21196.31 108.13 42892.77 47844.29 2015-10-19 06:45:54.000 292 21196.31 108.13 42892.74 47844.30 2015-10-19 06:45:55.000 292 21196.30 108.17 42892.73 47844.30 2015-10-19 06:45:56.000 292 21196.27 108.15 42892.71 47844.28 2015-10-19 06:45:57.000 292 21196.25 108.15 42892.74 47844.27 2015-10-19 06:45:58.000 292 21196.26 108.13 42892.77 47844.28 2015-10-19 06:45:59.000 292 21196.25 108.12 42892.77 47844.28 2015-10-19 06:46:00.000 292 21196.26 108.11 42892.78 47844.28 2015-10-19 06:46:01.000 292 21196.25 108.10 42892.79 47844.28 2015-10-19 06:46:02.000 292 21196.22 108.08 42892.79 47844.30 2015-10-19 06:46:03.000 292 21196.20 108.08 42892.79 47844.31 2015-10-19 06:46:04.000 292 21196.22 108.07 42892.82 47844.32 2015-10-19 06:46:05.000 292 21196.24 108.07 42892.84 47844.33 2015-10-19 06:46:06.000 292 21196.24 108.10 42892.85 47844.36 2015-10-19 06:46:07.000 292 21196.25 108.11 42892.83 47844.37 2015-10-19 06:46:08.000 292 21196.23 108.12 42892.80 47844.35 2015-10-19 06:46:09.000 292 21196.22 108.18 42892.77 47844.33 2015-10-19 06:46:10.000 292 21196.20 108.22 42892.74 47844.31 2015-10-19 06:46:11.000 292 21196.18 108.26 42892.72 47844.26 2015-10-19 06:46:12.000 292 21196.18 108.28 42892.70 47844.22 2015-10-19 06:46:13.000 292 21196.15 108.34 42892.64 47844.17 2015-10-19 06:46:14.000 292 21196.15 108.33 42892.62 47844.13 2015-10-19 06:46:15.000 292 21196.11 108.36 42892.60 47844.10 2015-10-19 06:46:16.000 292 21196.06 108.41 42892.59 47844.05 2015-10-19 06:46:17.000 292 21196.04 108.44 42892.53 47844.01 2015-10-19 06:46:18.000 292 21196.03 108.45 42892.51 47843.98 2015-10-19 06:46:19.000 292 21196.00 108.49 42892.48 47843.97 2015-10-19 06:46:20.000 292 21195.97 108.50 42892.48 47843.92 2015-10-19 06:46:21.000 292 21195.97 108.48 42892.44 47843.89 2015-10-19 06:46:22.000 292 21195.95 108.47 42892.44 47843.85 2015-10-19 06:46:23.000 292 21195.92 108.44 42892.44 47843.84 2015-10-19 06:46:24.000 292 21195.88 108.42 42892.42 47843.85 2015-10-19 06:46:25.000 292 21195.88 108.42 42892.42 47843.83 2015-10-19 06:46:26.000 292 21195.90 108.44 42892.44 47843.83 2015-10-19 06:46:27.000 292 21195.88 108.45 42892.44 47843.82 2015-10-19 06:46:28.000 292 21195.88 108.47 42892.40 47843.81 2015-10-19 06:46:29.000 292 21195.85 108.45 42892.40 47843.79 2015-10-19 06:46:30.000 292 21195.88 108.44 42892.39 47843.79 2015-10-19 06:46:31.000 292 21195.85 108.43 42892.36 47843.76 2015-10-19 06:46:32.000 292 21195.85 108.41 42892.37 47843.78 2015-10-19 06:46:33.000 292 21195.89 108.41 42892.35 47843.77 2015-10-19 06:46:34.000 292 21195.90 108.39 42892.38 47843.81 2015-10-19 06:46:35.000 292 21195.91 108.36 42892.41 47843.81 2015-10-19 06:46:36.000 292 21195.96 108.33 42892.43 47843.82 2015-10-19 06:46:37.000 292 21196.01 108.29 42892.46 47843.89 2015-10-19 06:46:38.000 292 21196.02 108.26 42892.50 47843.90 2015-10-19 06:46:39.000 292 21196.03 108.24 42892.51 47843.94 2015-10-19 06:46:40.000 292 21196.10 108.24 42892.52 47843.96 2015-10-19 06:46:41.000 292 21196.13 108.21 42892.56 47844.00 2015-10-19 06:46:42.000 292 21196.11 108.20 42892.58 47844.01 2015-10-19 06:46:43.000 292 21196.12 108.20 42892.58 47844.04 2015-10-19 06:46:44.000 292 21196.15 108.19 42892.58 47844.07 2015-10-19 06:46:45.000 292 21196.16 108.19 42892.60 47844.07 2015-10-19 06:46:46.000 292 21196.17 108.22 42892.61 47844.12 2015-10-19 06:46:47.000 292 21196.19 108.20 42892.63 47844.13 2015-10-19 06:46:48.000 292 21196.18 108.20 42892.66 47844.16 2015-10-19 06:46:49.000 292 21196.18 108.18 42892.70 47844.17 2015-10-19 06:46:50.000 292 21196.17 108.18 42892.71 47844.19 2015-10-19 06:46:51.000 292 21196.18 108.18 42892.77 47844.21 2015-10-19 06:46:52.000 292 21196.15 108.19 42892.75 47844.23 2015-10-19 06:46:53.000 292 21196.16 108.18 42892.76 47844.23 2015-10-19 06:46:54.000 292 21196.17 108.19 42892.79 47844.25 2015-10-19 06:46:55.000 292 21196.14 108.22 42892.84 47844.24 2015-10-19 06:46:56.000 292 21196.13 108.23 42892.79 47844.28 2015-10-19 06:46:57.000 292 21196.13 108.23 42892.81 47844.28 2015-10-19 06:46:58.000 292 21196.11 108.25 42892.83 47844.26 2015-10-19 06:46:59.000 292 21196.12 108.22 42892.81 47844.31 2015-10-19 06:47:00.000 292 21196.12 108.21 42892.84 47844.30 2015-10-19 06:47:01.000 292 21196.12 108.21 42892.90 47844.34 2015-10-19 06:47:02.000 292 21196.11 108.22 42892.89 47844.36 2015-10-19 06:47:03.000 292 21196.06 108.23 42892.90 47844.33 2015-10-19 06:47:04.000 292 21196.03 108.24 42892.89 47844.34 2015-10-19 06:47:05.000 292 21196.01 108.23 42892.88 47844.34 2015-10-19 06:47:06.000 292 21195.94 108.21 42892.88 47844.31 2015-10-19 06:47:07.000 292 21195.92 108.21 42892.87 47844.31 2015-10-19 06:47:08.000 292 21195.94 108.24 42892.87 47844.32 2015-10-19 06:47:09.000 292 21195.95 108.26 42892.89 47844.28 2015-10-19 06:47:10.000 292 21195.96 108.28 42892.88 47844.28 2015-10-19 06:47:11.000 292 21195.97 108.26 42892.84 47844.28 2015-10-19 06:47:12.000 292 21195.98 108.26 42892.81 47844.25 2015-10-19 06:47:13.000 292 21196.00 108.25 42892.85 47844.25 2015-10-19 06:47:14.000 292 21195.98 108.23 42892.84 47844.23 2015-10-19 06:47:15.000 292 21195.95 108.22 42892.81 47844.21 2015-10-19 06:47:16.000 292 21195.97 108.19 42892.79 47844.23 2015-10-19 06:47:17.000 292 21195.98 108.17 42892.82 47844.23 2015-10-19 06:47:18.000 292 21195.96 108.15 42892.83 47844.23 2015-10-19 06:47:19.000 292 21195.95 108.11 42892.80 47844.22 2015-10-19 06:47:20.000 292 21195.95 108.07 42892.79 47844.24 2015-10-19 06:47:21.000 292 21195.95 108.05 42892.84 47844.25 2015-10-19 06:47:22.000 292 21195.96 108.04 42892.87 47844.26 2015-10-19 06:47:23.000 292 21195.99 108.03 42892.84 47844.27 2015-10-19 06:47:24.000 292 21196.02 108.01 42892.85 47844.27 2015-10-19 06:47:25.000 292 21196.05 108.00 42892.83 47844.27 2015-10-19 06:47:26.000 292 21196.04 107.97 42892.82 47844.30 2015-10-19 06:47:27.000 292 21196.07 107.97 42892.86 47844.29 2015-10-19 06:47:28.000 292 21196.08 107.99 42892.84 47844.27 2015-10-19 06:47:29.000 292 21196.11 108.00 42892.85 47844.31 2015-10-19 06:47:30.000 292 21196.11 108.00 42892.83 47844.31 2015-10-19 06:47:31.000 292 21196.13 108.01 42892.81 47844.31 2015-10-19 06:47:32.000 292 21196.13 108.01 42892.83 47844.32 2015-10-19 06:47:33.000 292 21196.11 108.01 42892.82 47844.30 2015-10-19 06:47:34.000 292 21196.12 108.03 42892.83 47844.31 2015-10-19 06:47:35.000 292 21196.08 108.06 42892.83 47844.28 2015-10-19 06:47:36.000 292 21196.09 108.07 42892.79 47844.30 2015-10-19 06:47:37.000 292 21196.07 108.10 42892.80 47844.26 2015-10-19 06:47:38.000 292 21196.02 108.08 42892.78 47844.27 2015-10-19 06:47:39.000 292 21195.97 108.13 42892.78 47844.25 2015-10-19 06:47:40.000 292 21195.96 108.16 42892.79 47844.23 2015-10-19 06:47:41.000 292 21195.92 108.23 42892.78 47844.22 2015-10-19 06:47:42.000 292 21195.91 108.25 42892.73 47844.16 2015-10-19 06:47:43.000 292 21195.89 108.31 42892.72 47844.13 2015-10-19 06:47:44.000 292 21195.86 108.37 42892.72 47844.12 2015-10-19 06:47:45.000 292 21195.83 108.42 42892.68 47844.09 2015-10-19 06:47:46.000 292 21195.77 108.46 42892.63 47844.05 2015-10-19 06:47:47.000 292 21195.76 108.48 42892.64 47844.03 2015-10-19 06:47:48.000 292 21195.75 108.52 42892.67 47844.02 2015-10-19 06:47:49.000 292 21195.73 108.57 42892.68 47843.98 2015-10-19 06:47:50.000 292 21195.69 108.62 42892.65 47844.00 2015-10-19 06:47:51.000 292 21195.67 108.68 42892.64 47843.95 2015-10-19 06:47:52.000 292 21195.67 108.73 42892.61 47843.91 2015-10-19 06:47:53.000 292 21195.65 108.75 42892.60 47843.91 2015-10-19 06:47:54.000 292 21195.61 108.76 42892.54 47843.86 2015-10-19 06:47:55.000 292 21195.59 108.79 42892.56 47843.85 2015-10-19 06:47:56.000 292 21195.60 108.80 42892.57 47843.82 2015-10-19 06:47:57.000 292 21195.64 108.83 42892.59 47843.84 2015-10-19 06:47:58.000 292 21195.62 108.86 42892.53 47843.85 2015-10-19 06:47:59.000 292 21195.60 108.90 42892.50 47843.80 2015-10-19 06:48:00.000 292 21195.60 108.93 42892.45 47843.80 2015-10-19 06:48:01.000 292 21195.61 108.94 42892.46 47843.75 2015-10-19 06:48:02.000 292 21195.60 108.93 42892.46 47843.73 2015-10-19 06:48:03.000 292 21195.62 108.90 42892.45 47843.72 2015-10-19 06:48:04.000 292 21195.63 108.85 42892.47 47843.75 2015-10-19 06:48:05.000 292 21195.66 108.83 42892.49 47843.77 2015-10-19 06:48:06.000 292 21195.69 108.79 42892.52 47843.81 2015-10-19 06:48:07.000 292 21195.71 108.73 42892.56 47843.84 2015-10-19 06:48:08.000 292 21195.69 108.70 42892.58 47843.88 2015-10-19 06:48:09.000 292 21195.72 108.65 42892.62 47843.92 2015-10-19 06:48:10.000 292 21195.78 108.60 42892.67 47843.99 2015-10-19 06:48:11.000 292 21195.84 108.56 42892.74 47844.04 2015-10-19 06:48:12.000 292 21195.86 108.49 42892.80 47844.15 2015-10-19 06:48:13.000 292 21195.88 108.44 42892.87 47844.19 2015-10-19 06:48:14.000 292 21195.94 108.35 42892.94 47844.28 2015-10-19 06:48:15.000 292 21195.98 108.31 42892.98 47844.34 2015-10-19 06:48:16.000 292 21196.03 108.27 42892.99 47844.40 2015-10-19 06:48:17.000 292 21196.07 108.25 42893.07 47844.47 2015-10-19 06:48:18.000 292 21196.13 108.23 42893.12 47844.47 2015-10-19 06:48:19.000 292 21196.19 108.25 42893.10 47844.53 2015-10-19 06:48:20.000 292 21196.26 108.24 42893.09 47844.59 2015-10-19 06:48:21.000 292 21196.29 108.24 42893.10 47844.59 2015-10-19 06:48:22.000 292 21196.30 108.25 42893.12 47844.61 2015-10-19 06:48:23.000 292 21196.31 108.25 42893.07 47844.61 2015-10-19 06:48:24.000 292 21196.31 108.25 42893.09 47844.61 2015-10-19 06:48:25.000 292 21196.33 108.25 42893.05 47844.63 2015-10-19 06:48:26.000 292 21196.33 108.28 42893.04 47844.60 2015-10-19 06:48:27.000 292 21196.32 108.27 42893.02 47844.60 2015-10-19 06:48:28.000 292 21196.34 108.25 42893.06 47844.60 2015-10-19 06:48:29.000 292 21196.34 108.26 42893.03 47844.58 2015-10-19 06:48:30.000 292 21196.34 108.28 42893.02 47844.59 2015-10-19 06:48:31.000 292 21196.31 108.32 42893.00 47844.60 2015-10-19 06:48:32.000 292 21196.28 108.34 42892.97 47844.56 2015-10-19 06:48:33.000 292 21196.26 108.35 42892.96 47844.55 2015-10-19 06:48:34.000 292 21196.24 108.37 42892.97 47844.51 2015-10-19 06:48:35.000 292 21196.23 108.36 42892.97 47844.51 2015-10-19 06:48:36.000 292 21196.26 108.36 42892.96 47844.48 2015-10-19 06:48:37.000 292 21196.27 108.35 42892.94 47844.50 2015-10-19 06:48:38.000 292 21196.29 108.34 42892.92 47844.50 2015-10-19 06:48:39.000 292 21196.31 108.34 42892.96 47844.51 2015-10-19 06:48:40.000 292 21196.29 108.40 42892.93 47844.54 2015-10-19 06:48:41.000 292 21196.24 108.48 42892.90 47844.50 2015-10-19 06:48:42.000 292 21196.18 108.61 42892.86 47844.45 2015-10-19 06:48:43.000 292 21196.16 108.66 42892.82 47844.40 2015-10-19 06:48:44.000 292 21196.16 108.68 42892.77 47844.30 2015-10-19 06:48:45.000 292 21196.15 108.70 42892.71 47844.29 2015-10-19 06:48:46.000 292 21196.15 108.71 42892.69 47844.23 2015-10-19 06:48:47.000 292 21196.15 108.71 42892.66 47844.21 2015-10-19 06:48:48.000 292 21196.16 108.72 42892.65 47844.19 2015-10-19 06:48:49.000 292 21196.14 108.71 42892.65 47844.16 2015-10-19 06:48:50.000 292 21196.10 108.72 42892.66 47844.17 2015-10-19 06:48:51.000 292 21196.05 108.78 42892.62 47844.14 2015-10-19 06:48:52.000 292 21196.02 108.81 42892.61 47844.12 2015-10-19 06:48:53.000 292 21196.02 108.85 42892.58 47844.10 2015-10-19 06:48:54.000 292 21196.01 108.90 42892.57 47844.08 2015-10-19 06:48:55.000 292 21196.04 108.94 42892.57 47844.05 2015-10-19 06:48:56.000 292 21196.10 108.92 42892.57 47844.05 2015-10-19 06:48:57.000 292 21196.11 108.88 42892.58 47844.05 2015-10-19 06:48:58.000 292 21196.14 108.87 42892.60 47844.10 2015-10-19 06:48:59.000 292 21196.14 108.83 42892.63 47844.09 2015-10-19 06:49:00.000 292 21196.15 108.78 42892.68 47844.14 2015-10-19 06:49:01.000 292 21196.17 108.75 42892.68 47844.18 2015-10-19 06:49:02.000 292 21196.15 108.76 42892.71 47844.22 2015-10-19 06:49:03.000 292 21196.18 108.80 42892.73 47844.25 2015-10-19 06:49:04.000 292 21196.14 108.81 42892.72 47844.23 2015-10-19 06:49:05.000 292 21196.13 108.82 42892.67 47844.20 2015-10-19 06:49:06.000 292 21196.17 108.86 42892.68 47844.22 2015-10-19 06:49:07.000 292 21196.18 108.86 42892.67 47844.18 2015-10-19 06:49:08.000 292 21196.16 108.85 42892.60 47844.18 2015-10-19 06:49:09.000 292 21196.16 108.83 42892.60 47844.14 2015-10-19 06:49:10.000 292 21196.17 108.81 42892.58 47844.15 2015-10-19 06:49:11.000 292 21196.20 108.75 42892.60 47844.13 2015-10-19 06:49:12.000 292 21196.23 108.68 42892.64 47844.14 2015-10-19 06:49:13.000 292 21196.25 108.62 42892.63 47844.17 2015-10-19 06:49:14.000 292 21196.26 108.60 42892.65 47844.19 2015-10-19 06:49:15.000 292 21196.29 108.57 42892.66 47844.26 2015-10-19 06:49:16.000 292 21196.31 108.53 42892.69 47844.27 2015-10-19 06:49:17.000 292 21196.31 108.49 42892.68 47844.31 2015-10-19 06:49:18.000 292 21196.35 108.45 42892.75 47844.33 2015-10-19 06:49:19.000 292 21196.38 108.42 42892.80 47844.38 2015-10-19 06:49:20.000 292 21196.36 108.45 42892.82 47844.39 2015-10-19 06:49:21.000 292 21196.38 108.40 42892.85 47844.43 2015-10-19 06:49:22.000 292 21196.41 108.42 42892.88 47844.44 2015-10-19 06:49:23.000 292 21196.42 108.41 42892.91 47844.44 2015-10-19 06:49:24.000 292 21196.42 108.41 42892.90 47844.49 2015-10-19 06:49:25.000 292 21196.41 108.40 42892.91 47844.49 2015-10-19 06:49:26.000 292 21196.40 108.40 42892.93 47844.51 2015-10-19 06:49:27.000 292 21196.40 108.39 42892.96 47844.54 2015-10-19 06:49:28.000 292 21196.40 108.40 42892.97 47844.54 2015-10-19 06:49:29.000 292 21196.35 108.46 42892.96 47844.58 2015-10-19 06:49:30.000 292 21196.29 108.53 42892.97 47844.57 2015-10-19 06:49:31.000 292 21196.25 108.56 42893.00 47844.54 2015-10-19 06:49:32.000 292 21196.23 108.61 42892.98 47844.52 2015-10-19 06:49:33.000 292 21196.24 108.65 42892.98 47844.52 2015-10-19 06:49:34.000 292 21196.26 108.65 42893.00 47844.50 2015-10-19 06:49:35.000 292 21196.26 108.72 42893.00 47844.51 2015-10-19 06:49:36.000 292 21196.24 108.75 42893.00 47844.51 2015-10-19 06:49:37.000 292 21196.25 108.77 42893.03 47844.51 2015-10-19 06:49:38.000 292 21196.22 108.84 42892.97 47844.51 2015-10-19 06:49:39.000 292 21196.20 108.90 42892.97 47844.49 2015-10-19 06:49:40.000 292 21196.19 108.94 42892.96 47844.47 2015-10-19 06:49:41.000 292 21196.19 108.95 42892.97 47844.48 2015-10-19 06:49:42.000 292 21196.19 108.94 42892.99 47844.48 2015-10-19 06:49:43.000 292 21196.17 108.94 42892.99 47844.46 2015-10-19 06:49:44.000 292 21196.12 108.92 42893.01 47844.47 2015-10-19 06:49:45.000 292 21196.08 108.89 42893.05 47844.45 2015-10-19 06:49:46.000 292 21196.06 108.89 42893.05 47844.45 2015-10-19 06:49:47.000 292 21196.05 108.86 42893.06 47844.47 2015-10-19 06:49:48.000 292 21196.04 108.86 42893.10 47844.50 2015-10-19 06:49:49.000 292 21196.05 108.88 42893.10 47844.47 2015-10-19 06:49:50.000 292 21196.08 108.89 42893.10 47844.47 2015-10-19 06:49:51.000 292 21196.07 108.90 42893.05 47844.46 2015-10-19 06:49:52.000 292 21196.08 108.90 42893.08 47844.45 2015-10-19 06:49:53.000 292 21196.08 108.88 42893.02 47844.46 2015-10-19 06:49:54.000 292 21196.07 108.86 42893.05 47844.47 2015-10-19 06:49:55.000 292 21196.07 108.82 42893.08 47844.47 2015-10-19 06:49:56.000 292 21196.07 108.82 42893.09 47844.50 2015-10-19 06:49:57.000 292 21196.07 108.80 42893.08 47844.51 2015-10-19 06:49:58.000 292 21196.11 108.78 42893.07 47844.51 2015-10-19 06:49:59.000 292 21196.10 108.78 42893.12 47844.50 2015-10-19 06:50:00.000 292 21196.09 108.75 42893.12 47844.50 2015-10-19 06:50:01.000 292 21196.10 108.73 42893.08 47844.51 2015-10-19 06:50:02.000 292 21196.09 108.73 42893.08 47844.51 2015-10-19 06:50:03.000 292 21196.08 108.73 42893.07 47844.51 2015-10-19 06:50:04.000 292 21196.09 108.73 42893.07 47844.50 2015-10-19 06:50:05.000 292 21196.11 108.70 42893.04 47844.49 2015-10-19 06:50:06.000 292 21196.13 108.72 42893.04 47844.49 2015-10-19 06:50:07.000 292 21196.16 108.73 42893.02 47844.48 2015-10-19 06:50:08.000 292 21196.20 108.74 42893.02 47844.50 2015-10-19 06:50:09.000 292 21196.19 108.73 42893.02 47844.50 2015-10-19 06:50:10.000 292 21196.15 108.74 42893.03 47844.49 2015-10-19 06:50:11.000 292 21196.15 108.76 42893.00 47844.49 2015-10-19 06:50:12.000 292 21196.12 108.77 42892.96 47844.48 2015-10-19 06:50:13.000 292 21196.13 108.77 42892.92 47844.45 2015-10-19 06:50:14.000 292 21196.12 108.80 42892.89 47844.43 2015-10-19 06:50:15.000 292 21196.11 108.80 42892.89 47844.41 2015-10-19 06:50:16.000 292 21196.12 108.80 42892.92 47844.39 2015-10-19 06:50:17.000 292 21196.10 108.80 42892.91 47844.39 2015-10-19 06:50:18.000 292 21196.11 108.78 42892.91 47844.39 2015-10-19 06:50:19.000 292 21196.12 108.76 42892.89 47844.36 2015-10-19 06:50:20.000 292 21196.12 108.72 42892.93 47844.38 2015-10-19 06:50:21.000 292 21196.13 108.72 42892.93 47844.37 2015-10-19 06:50:22.000 292 21196.13 108.71 42892.92 47844.39 2015-10-19 06:50:23.000 292 21196.10 108.72 42892.96 47844.38 2015-10-19 06:50:24.000 292 21196.12 108.71 42892.96 47844.41 2015-10-19 06:50:25.000 292 21196.13 108.68 42892.97 47844.41 2015-10-19 06:50:26.000 292 21196.13 108.68 42892.99 47844.44 2015-10-19 06:50:27.000 292 21196.16 108.67 42893.01 47844.46 2015-10-19 06:50:28.000 292 21196.21 108.65 42893.06 47844.52 2015-10-19 06:50:29.000 292 21196.20 108.68 42893.09 47844.53 2015-10-19 06:50:30.000 292 21196.21 108.68 42893.10 47844.56 2015-10-19 06:50:31.000 292 21196.22 108.69 42893.12 47844.59 2015-10-19 06:50:32.000 292 21196.22 108.69 42893.15 47844.61 2015-10-19 06:50:33.000 292 21196.19 108.68 42893.19 47844.64 2015-10-19 06:50:34.000 292 21196.23 108.68 42893.24 47844.66 2015-10-19 06:50:35.000 292 21196.23 108.67 42893.25 47844.70 2015-10-19 06:50:36.000 292 21196.26 108.70 42893.25 47844.72 2015-10-19 06:50:37.000 292 21196.20 108.74 42893.26 47844.73 2015-10-19 06:50:38.000 292 21196.22 108.78 42893.23 47844.71 2015-10-19 06:50:39.000 292 21196.22 108.84 42893.22 47844.73 2015-10-19 06:50:40.000 292 21196.23 108.83 42893.23 47844.69 2015-10-19 06:50:41.000 292 21196.25 108.80 42893.18 47844.69 2015-10-19 06:50:42.000 292 21196.23 108.78 42893.22 47844.69 2015-10-19 06:50:43.000 292 21196.25 108.78 42893.20 47844.70 2015-10-19 06:50:44.000 292 21196.25 108.76 42893.24 47844.68 2015-10-19 06:50:45.000 292 21196.23 108.74 42893.21 47844.70 2015-10-19 06:50:46.000 292 21196.22 108.73 42893.23 47844.71 2015-10-19 06:50:47.000 292 21196.22 108.69 42893.23 47844.68 2015-10-19 06:50:48.000 292 21196.23 108.64 42893.24 47844.70 2015-10-19 06:50:49.000 292 21196.27 108.64 42893.22 47844.73 2015-10-19 06:50:50.000 292 21196.24 108.65 42893.23 47844.70 2015-10-19 06:50:51.000 292 21196.23 108.64 42893.23 47844.69 2015-10-19 06:50:52.000 292 21196.23 108.62 42893.25 47844.73 2015-10-19 06:50:53.000 292 21196.23 108.64 42893.22 47844.74 2015-10-19 06:50:54.000 292 21196.22 108.62 42893.20 47844.71 2015-10-19 06:50:55.000 292 21196.20 108.63 42893.22 47844.71 2015-10-19 06:50:56.000 292 21196.20 108.64 42893.21 47844.70 2015-10-19 06:50:57.000 292 21196.19 108.63 42893.20 47844.69 2015-10-19 06:50:58.000 292 21196.23 108.63 42893.19 47844.70 2015-10-19 06:50:59.000 292 21196.26 108.63 42893.17 47844.68 2015-10-19 06:51:00.000 292 21196.25 108.68 42893.15 47844.67 2015-10-19 06:51:01.000 292 21196.20 108.70 42893.13 47844.64 2015-10-19 06:51:02.000 292 21196.16 108.70 42893.12 47844.63 2015-10-19 06:51:03.000 292 21196.16 108.69 42893.13 47844.62 2015-10-19 06:51:04.000 292 21196.14 108.69 42893.11 47844.61 2015-10-19 06:51:05.000 292 21196.12 108.74 42893.09 47844.58 2015-10-19 06:51:06.000 292 21196.07 108.77 42893.10 47844.57 2015-10-19 06:51:07.000 292 21196.05 108.77 42893.07 47844.53 2015-10-19 06:51:08.000 292 21196.03 108.74 42893.09 47844.51 2015-10-19 06:51:09.000 292 21196.03 108.78 42893.10 47844.51 2015-10-19 06:51:10.000 292 21196.05 108.87 42893.07 47844.54 2015-10-19 06:51:11.000 292 21196.04 108.91 42893.03 47844.48 2015-10-19 06:51:12.000 292 21196.05 108.89 42892.99 47844.47 2015-10-19 06:51:13.000 292 21196.06 108.89 42892.98 47844.46 2015-10-19 06:51:14.000 292 21196.08 108.89 42892.96 47844.43 2015-10-19 06:51:15.000 292 21196.10 108.84 42892.96 47844.42 2015-10-19 06:51:16.000 292 21196.11 108.78 42892.99 47844.46 2015-10-19 06:51:17.000 292 21196.11 108.74 42893.03 47844.47 2015-10-19 06:51:18.000 292 21196.17 108.69 42893.04 47844.49 2015-10-19 06:51:19.000 292 21196.19 108.67 42893.06 47844.53 2015-10-19 06:51:20.000 292 21196.19 108.63 42893.07 47844.56 2015-10-19 06:51:21.000 292 21196.16 108.60 42893.09 47844.57 2015-10-19 06:51:22.000 292 21196.17 108.63 42893.10 47844.61 2015-10-19 06:51:23.000 292 21196.16 108.63 42893.13 47844.63 2015-10-19 06:51:24.000 292 21196.18 108.66 42893.16 47844.63 2015-10-19 06:51:25.000 292 21196.14 108.67 42893.15 47844.62 2015-10-19 06:51:26.000 292 21196.14 108.66 42893.15 47844.64 2015-10-19 06:51:27.000 292 21196.18 108.66 42893.18 47844.63 2015-10-19 06:51:28.000 292 21196.19 108.66 42893.17 47844.63 2015-10-19 06:51:29.000 292 21196.15 108.63 42893.17 47844.65 2015-10-19 06:51:30.000 292 21196.14 108.63 42893.17 47844.65 2015-10-19 06:51:31.000 292 21196.12 108.66 42893.20 47844.65 2015-10-19 06:51:32.000 292 21196.11 108.65 42893.20 47844.63 2015-10-19 06:51:33.000 292 21196.15 108.62 42893.17 47844.63 2015-10-19 06:51:34.000 292 21196.18 108.58 42893.20 47844.65 2015-10-19 06:51:35.000 292 21196.18 108.60 42893.18 47844.66 2015-10-19 06:51:36.000 292 21196.15 108.61 42893.19 47844.66 2015-10-19 06:51:37.000 292 21196.16 108.64 42893.17 47844.67 2015-10-19 06:51:38.000 292 21196.17 108.69 42893.17 47844.66 2015-10-19 06:51:39.000 292 21196.18 108.75 42893.17 47844.65 2015-10-19 06:51:40.000 292 21196.14 108.79 42893.14 47844.64 2015-10-19 06:51:41.000 292 21196.12 108.79 42893.10 47844.59 2015-10-19 06:51:42.000 292 21196.12 108.82 42893.08 47844.56 2015-10-19 06:51:43.000 292 21196.14 108.85 42893.03 47844.55 2015-10-19 06:51:44.000 292 21196.17 108.81 42893.05 47844.50 2015-10-19 06:51:45.000 292 21196.17 108.80 42893.05 47844.51 2015-10-19 06:51:46.000 292 21196.20 108.81 42893.12 47844.56 2015-10-19 06:51:47.000 292 21196.22 108.82 42893.07 47844.55 2015-10-19 06:51:48.000 292 21196.24 108.82 42893.08 47844.60 2015-10-19 06:51:49.000 292 21196.26 108.85 42893.11 47844.58 2015-10-19 06:51:50.000 292 21196.24 108.86 42893.11 47844.60 2015-10-19 06:51:51.000 292 21196.28 108.85 42893.10 47844.60 2015-10-19 06:51:52.000 292 21196.31 108.86 42893.08 47844.61 2015-10-19 06:51:53.000 292 21196.32 108.84 42893.08 47844.62 2015-10-19 06:51:54.000 292 21196.36 108.81 42893.10 47844.68 2015-10-19 06:51:55.000 292 21196.39 108.79 42893.12 47844.67 2015-10-19 06:51:56.000 292 21196.40 108.76 42893.19 47844.71 2015-10-19 06:51:57.000 292 21196.44 108.74 42893.21 47844.74 2015-10-19 06:51:58.000 292 21196.48 108.71 42893.24 47844.78 2015-10-19 06:51:59.000 292 21196.48 108.70 42893.26 47844.82 2015-10-19 06:52:00.000 292 21196.49 108.70 42893.31 47844.85 2015-10-19 06:52:01.000 292 21196.45 108.73 42893.29 47844.88 2015-10-19 06:52:02.000 292 21196.47 108.77 42893.28 47844.89 2015-10-19 06:52:03.000 292 21196.49 108.78 42893.26 47844.90 2015-10-19 06:52:04.000 292 21196.47 108.85 42893.27 47844.88 2015-10-19 06:52:05.000 292 21196.49 108.86 42893.22 47844.88 2015-10-19 06:52:06.000 292 21196.50 108.87 42893.17 47844.84 2015-10-19 06:52:07.000 292 21196.49 108.85 42893.19 47844.84 2015-10-19 06:52:08.000 292 21196.51 108.84 42893.22 47844.86 2015-10-19 06:52:09.000 292 21196.55 108.84 42893.22 47844.84 2015-10-19 06:52:10.000 292 21196.58 108.80 42893.25 47844.87 2015-10-19 06:52:11.000 292 21196.56 108.80 42893.27 47844.89 2015-10-19 06:52:12.000 292 21196.57 108.79 42893.29 47844.91 2015-10-19 06:52:13.000 292 21196.60 108.78 42893.28 47844.91 2015-10-19 06:52:14.000 292 21196.60 108.77 42893.29 47844.95 2015-10-19 06:52:15.000 292 21196.62 108.79 42893.28 47844.94 2015-10-19 06:52:16.000 292 21196.62 108.80 42893.30 47844.94 2015-10-19 06:52:17.000 292 21196.62 108.83 42893.33 47844.97 2015-10-19 06:52:18.000 292 21196.61 108.87 42893.32 47844.97 2015-10-19 06:52:19.000 292 21196.59 108.89 42893.32 47844.95 2015-10-19 06:52:20.000 292 21196.58 108.91 42893.31 47844.96 2015-10-19 06:52:21.000 292 21196.59 108.90 42893.30 47844.97 2015-10-19 06:52:22.000 292 21196.60 108.91 42893.32 47844.93 2015-10-19 06:52:23.000 292 21196.58 108.93 42893.33 47844.95 2015-10-19 06:52:24.000 292 21196.60 108.94 42893.31 47844.94 2015-10-19 06:52:25.000 292 21196.57 108.95 42893.32 47844.95 2015-10-19 06:52:26.000 292 21196.58 108.94 42893.35 47844.96 2015-10-19 06:52:27.000 292 21196.58 108.98 42893.33 47844.95 2015-10-19 06:52:28.000 292 21196.59 109.00 42893.32 47844.95 2015-10-19 06:52:29.000 292 21196.58 109.02 42893.34 47844.94 2015-10-19 06:52:30.000 292 21196.57 109.04 42893.35 47844.96 2015-10-19 06:52:31.000 292 21196.54 109.07 42893.31 47844.94 2015-10-19 06:52:32.000 292 21196.55 109.07 42893.33 47844.95 2015-10-19 06:52:33.000 292 21196.54 109.06 42893.34 47844.95 2015-10-19 06:52:34.000 292 21196.57 109.06 42893.34 47844.97 2015-10-19 06:52:35.000 292 21196.56 109.06 42893.36 47844.97 2015-10-19 06:52:36.000 292 21196.57 109.03 42893.39 47844.97 2015-10-19 06:52:37.000 292 21196.60 109.01 42893.42 47845.00 2015-10-19 06:52:38.000 292 21196.63 108.99 42893.45 47845.04 2015-10-19 06:52:39.000 292 21196.64 108.99 42893.47 47845.07 2015-10-19 06:52:40.000 292 21196.68 109.00 42893.43 47845.10 2015-10-19 06:52:41.000 292 21196.69 109.02 42893.46 47845.14 2015-10-19 06:52:42.000 292 21196.68 109.01 42893.50 47845.14 2015-10-19 06:52:43.000 292 21196.65 109.01 42893.50 47845.15 2015-10-19 06:52:44.000 292 21196.63 109.04 42893.50 47845.15 2015-10-19 06:52:45.000 292 21196.62 109.02 42893.53 47845.19 2015-10-19 06:52:46.000 292 21196.61 109.01 42893.54 47845.19 2015-10-19 06:52:47.000 292 21196.62 109.00 42893.58 47845.20 2015-10-19 06:52:48.000 292 21196.65 109.00 42893.59 47845.23 2015-10-19 06:52:49.000 292 21196.65 108.96 42893.61 47845.25 2015-10-19 06:52:50.000 292 21196.67 108.94 42893.61 47845.27 2015-10-19 06:52:51.000 292 21196.70 108.95 42893.61 47845.28 2015-10-19 06:52:52.000 292 21196.71 108.95 42893.64 47845.30 2015-10-19 06:52:53.000 292 21196.72 108.94 42893.63 47845.29 2015-10-19 06:52:54.000 292 21196.75 108.95 42893.63 47845.32 2015-10-19 06:52:55.000 292 21196.75 108.92 42893.63 47845.32 2015-10-19 06:52:56.000 292 21196.77 108.94 42893.62 47845.34 2015-10-19 06:52:57.000 292 21196.80 108.95 42893.61 47845.32 2015-10-19 06:52:58.000 292 21196.82 108.91 42893.60 47845.31 2015-10-19 06:52:59.000 292 21196.79 108.89 42893.62 47845.32 2015-10-19 06:53:00.000 292 21196.78 108.92 42893.60 47845.31 2015-10-19 06:53:01.000 292 21196.76 108.93 42893.59 47845.28 2015-10-19 06:53:02.000 292 21196.75 108.95 42893.58 47845.30 2015-10-19 06:53:03.000 292 21196.78 109.00 42893.54 47845.28 2015-10-19 06:53:04.000 292 21196.80 109.04 42893.51 47845.26 2015-10-19 06:53:05.000 292 21196.82 109.10 42893.46 47845.22 2015-10-19 06:53:06.000 292 21196.86 109.16 42893.38 47845.19 2015-10-19 06:53:07.000 292 21196.86 109.22 42893.34 47845.16 2015-10-19 06:53:08.000 292 21196.83 109.25 42893.29 47845.09 2015-10-19 06:53:09.000 292 21196.83 109.28 42893.22 47845.06 2015-10-19 06:53:10.000 292 21196.85 109.29 42893.20 47845.03 2015-10-19 06:53:11.000 292 21196.85 109.33 42893.17 47844.99 2015-10-19 06:53:12.000 292 21196.82 109.34 42893.13 47844.96 2015-10-19 06:53:13.000 292 21196.77 109.32 42893.17 47844.95 2015-10-19 06:53:14.000 292 21196.78 109.28 42893.16 47844.93 2015-10-19 06:53:15.000 292 21196.78 109.26 42893.17 47844.92 2015-10-19 06:53:16.000 292 21196.79 109.23 42893.20 47844.94 2015-10-19 06:53:17.000 292 21196.78 109.25 42893.21 47844.96 2015-10-19 06:53:18.000 292 21196.77 109.31 42893.22 47844.96 2015-10-19 06:53:19.000 292 21196.74 109.31 42893.18 47844.96 2015-10-19 06:53:20.000 292 21196.74 109.35 42893.18 47844.94 2015-10-19 06:53:21.000 292 21196.74 109.36 42893.16 47844.93 2015-10-19 06:53:22.000 292 21196.73 109.36 42893.19 47844.90 2015-10-19 06:53:23.000 292 21196.73 109.36 42893.20 47844.91 2015-10-19 06:53:24.000 292 21196.74 109.34 42893.20 47844.91 2015-10-19 06:53:25.000 292 21196.76 109.34 42893.23 47844.93 2015-10-19 06:53:26.000 292 21196.77 109.37 42893.21 47844.97 2015-10-19 06:53:27.000 292 21196.78 109.43 42893.23 47844.98 2015-10-19 06:53:28.000 292 21196.78 109.47 42893.24 47844.99 2015-10-19 06:53:29.000 292 21196.80 109.50 42893.22 47844.98 2015-10-19 06:53:30.000 292 21196.80 109.53 42893.21 47844.94 2015-10-19 06:53:31.000 292 21196.81 109.56 42893.20 47844.95 2015-10-19 06:53:32.000 292 21196.82 109.57 42893.18 47844.97 2015-10-19 06:53:33.000 292 21196.78 109.57 42893.18 47844.91 2015-10-19 06:53:34.000 292 21196.75 109.55 42893.18 47844.90 2015-10-19 06:53:35.000 292 21196.75 109.53 42893.18 47844.89 2015-10-19 06:53:36.000 292 21196.77 109.52 42893.16 47844.90 2015-10-19 06:53:37.000 292 21196.76 109.51 42893.17 47844.91 2015-10-19 06:53:38.000 292 21196.76 109.46 42893.18 47844.91 2015-10-19 06:53:39.000 292 21196.75 109.42 42893.21 47844.92 2015-10-19 06:53:40.000 292 21196.76 109.40 42893.22 47844.95 2015-10-19 06:53:41.000 292 21196.73 109.36 42893.26 47844.98 2015-10-19 06:53:42.000 292 21196.73 109.35 42893.26 47844.98 2015-10-19 06:53:43.000 292 21196.75 109.34 42893.26 47844.99 2015-10-19 06:53:44.000 292 21196.74 109.32 42893.29 47845.01 2015-10-19 06:53:45.000 292 21196.68 109.29 42893.29 47845.01 2015-10-19 06:53:46.000 292 21196.70 109.25 42893.28 47845.00 2015-10-19 06:53:47.000 292 21196.69 109.24 42893.32 47845.01 2015-10-19 06:53:48.000 292 21196.66 109.24 42893.36 47845.02 2015-10-19 06:53:49.000 292 21196.67 109.23 42893.32 47845.00 2015-10-19 06:53:50.000 292 21196.66 109.20 42893.34 47845.02 2015-10-19 06:53:51.000 292 21196.66 109.19 42893.32 47845.00 2015-10-19 06:53:52.000 292 21196.65 109.17 42893.32 47844.98 2015-10-19 06:53:53.000 292 21196.67 109.13 42893.35 47845.01 2015-10-19 06:53:54.000 292 21196.68 109.10 42893.35 47845.04 2015-10-19 06:53:55.000 292 21196.70 109.09 42893.33 47845.02 2015-10-19 06:53:56.000 292 21196.70 109.03 42893.34 47845.03 2015-10-19 06:53:57.000 292 21196.71 109.03 42893.34 47845.01 2015-10-19 06:53:58.000 292 21196.70 109.01 42893.34 47845.03 2015-10-19 06:53:59.000 292 21196.67 108.98 42893.33 47845.01 2015-10-19 06:54:00.000 292 21196.69 108.98 42893.34 47845.03 2015-10-19 06:54:01.000 292 21196.69 108.97 42893.33 47845.02 2015-10-19 06:54:02.000 292 21196.69 108.95 42893.32 47845.04 2015-10-19 06:54:03.000 292 21196.70 108.93 42893.30 47845.02 2015-10-19 06:54:04.000 292 21196.71 108.92 42893.36 47845.04 2015-10-19 06:54:05.000 292 21196.73 108.93 42893.36 47845.02 2015-10-19 06:54:06.000 292 21196.76 108.93 42893.38 47845.05 2015-10-19 06:54:07.000 292 21196.73 108.96 42893.36 47845.06 2015-10-19 06:54:08.000 292 21196.70 108.96 42893.33 47845.05 2015-10-19 06:54:09.000 292 21196.70 108.95 42893.36 47845.06 2015-10-19 06:54:10.000 292 21196.69 109.01 42893.36 47845.04 2015-10-19 06:54:11.000 292 21196.69 109.04 42893.35 47845.04 2015-10-19 06:54:12.000 292 21196.67 109.06 42893.34 47845.04 2015-10-19 06:54:13.000 292 21196.67 109.07 42893.31 47845.01 2015-10-19 06:54:14.000 292 21196.65 109.12 42893.32 47845.01 2015-10-19 06:54:15.000 292 21196.64 109.15 42893.30 47844.99 2015-10-19 06:54:16.000 292 21196.62 109.18 42893.29 47844.97 2015-10-19 06:54:17.000 292 21196.64 109.21 42893.22 47844.95 2015-10-19 06:54:18.000 292 21196.62 109.25 42893.25 47844.95 2015-10-19 06:54:19.000 292 21196.63 109.31 42893.24 47844.94 2015-10-19 06:54:20.000 292 21196.62 109.31 42893.25 47844.90 2015-10-19 06:54:21.000 292 21196.63 109.34 42893.22 47844.90 2015-10-19 06:54:22.000 292 21196.63 109.34 42893.18 47844.89 2015-10-19 06:54:23.000 292 21196.60 109.33 42893.19 47844.88 2015-10-19 06:54:24.000 292 21196.60 109.34 42893.22 47844.87 2015-10-19 06:54:25.000 292 21196.63 109.31 42893.22 47844.87 2015-10-19 06:54:26.000 292 21196.66 109.28 42893.24 47844.87 2015-10-19 06:54:27.000 292 21196.65 109.23 42893.21 47844.90 2015-10-19 06:54:28.000 292 21196.68 109.23 42893.24 47844.91 2015-10-19 06:54:29.000 292 21196.66 109.24 42893.28 47844.94 2015-10-19 06:54:30.000 292 21196.64 109.30 42893.29 47844.95 2015-10-19 06:54:31.000 292 21196.62 109.36 42893.31 47844.96 2015-10-19 06:54:32.000 292 21196.58 109.39 42893.31 47844.95 2015-10-19 06:54:33.000 292 21196.53 109.45 42893.29 47844.93 2015-10-19 06:54:34.000 292 21196.48 109.49 42893.26 47844.90 2015-10-19 06:54:35.000 292 21196.43 109.52 42893.26 47844.88 2015-10-19 06:54:36.000 292 21196.43 109.57 42893.21 47844.85 2015-10-19 06:54:37.000 292 21196.41 109.63 42893.17 47844.81 2015-10-19 06:54:38.000 292 21196.38 109.68 42893.11 47844.78 2015-10-19 06:54:39.000 292 21196.39 109.65 42893.06 47844.70 2015-10-19 06:54:40.000 292 21196.36 109.67 42893.03 47844.67 2015-10-19 06:54:41.000 292 21196.34 109.70 42893.02 47844.64 2015-10-19 06:54:42.000 292 21196.35 109.67 42892.99 47844.59 2015-10-19 06:54:43.000 292 21196.38 109.63 42892.95 47844.58 2015-10-19 06:54:44.000 292 21196.39 109.58 42892.92 47844.53 2015-10-19 06:54:45.000 292 21196.41 109.52 42892.93 47844.54 2015-10-19 06:54:46.000 292 21196.43 109.47 42892.92 47844.52 2015-10-19 06:54:47.000 292 21196.42 109.43 42892.96 47844.55 2015-10-19 06:54:48.000 292 21196.42 109.36 42893.01 47844.57 2015-10-19 06:54:49.000 292 21196.44 109.31 42893.05 47844.61 2015-10-19 06:54:50.000 292 21196.48 109.27 42893.05 47844.66 2015-10-19 06:54:51.000 292 21196.54 109.22 42893.09 47844.67 2015-10-19 06:54:52.000 292 21196.56 109.19 42893.12 47844.72 2015-10-19 06:54:53.000 292 21196.58 109.13 42893.14 47844.75 2015-10-19 06:54:54.000 292 21196.63 109.07 42893.17 47844.81 2015-10-19 06:54:55.000 292 21196.66 109.07 42893.18 47844.86 2015-10-19 06:54:56.000 292 21196.75 109.03 42893.22 47844.88 2015-10-19 06:54:57.000 292 21196.74 109.00 42893.24 47844.94 2015-10-19 06:54:58.000 292 21196.78 109.00 42893.25 47844.96 2015-10-19 06:54:59.000 292 21196.80 108.96 42893.26 47845.02 2015-10-19 06:55:00.000 292 21196.80 108.93 42893.30 47845.02 2015-10-19 06:55:01.000 292 21196.83 108.93 42893.32 47845.05 2015-10-19 06:55:02.000 292 21196.86 108.91 42893.32 47845.09 2015-10-19 06:55:03.000 292 21196.89 108.91 42893.32 47845.08 2015-10-19 06:55:04.000 292 21196.88 108.93 42893.32 47845.13 2015-10-19 06:55:05.000 292 21196.91 108.91 42893.35 47845.13 2015-10-19 06:55:06.000 292 21196.92 108.92 42893.33 47845.14 2015-10-19 06:55:07.000 292 21196.92 108.94 42893.32 47845.13 2015-10-19 06:55:08.000 292 21196.91 108.94 42893.35 47845.14 2015-10-19 06:55:09.000 292 21196.91 108.94 42893.33 47845.16 2015-10-19 06:55:10.000 292 21196.92 108.93 42893.33 47845.14 2015-10-19 06:55:11.000 292 21196.92 108.94 42893.35 47845.16 2015-10-19 06:55:12.000 292 21196.90 108.94 42893.35 47845.12 2015-10-19 06:55:13.000 292 21196.91 108.96 42893.35 47845.15 2015-10-19 06:55:14.000 292 21196.89 108.99 42893.35 47845.15 2015-10-19 06:55:15.000 292 21196.90 109.02 42893.33 47845.14 2015-10-19 06:55:16.000 292 21196.88 109.08 42893.33 47845.14 2015-10-19 06:55:17.000 292 21196.88 109.15 42893.32 47845.14 2015-10-19 06:55:18.000 292 21196.87 109.21 42893.33 47845.15 2015-10-19 06:55:19.000 292 21196.85 109.28 42893.34 47845.13 2015-10-19 06:55:20.000 292 21196.85 109.33 42893.37 47845.13 2015-10-19 06:55:21.000 292 21196.81 109.39 42893.34 47845.12 2015-10-19 06:55:22.000 292 21196.80 109.47 42893.30 47845.10 2015-10-19 06:55:23.000 292 21196.76 109.54 42893.29 47845.09 2015-10-19 06:55:24.000 292 21196.70 109.61 42893.27 47845.05 2015-10-19 06:55:25.000 292 21196.66 109.66 42893.24 47845.01 2015-10-19 06:55:26.000 292 21196.65 109.69 42893.23 47844.98 2015-10-19 06:55:27.000 292 21196.61 109.69 42893.26 47844.96 2015-10-19 06:55:28.000 292 21196.59 109.72 42893.31 47844.99 2015-10-19 06:55:29.000 292 21196.62 109.75 42893.31 47844.98 2015-10-19 06:55:30.000 292 21196.63 109.76 42893.34 47844.98 2015-10-19 06:55:31.000 292 21196.60 109.79 42893.32 47845.00 2015-10-19 06:55:32.000 292 21196.57 109.79 42893.38 47845.02 2015-10-19 06:55:33.000 292 21196.55 109.82 42893.38 47845.04 2015-10-19 06:55:34.000 292 21196.55 109.89 42893.34 47845.03 2015-10-19 06:55:35.000 292 21196.50 109.97 42893.30 47845.00 2015-10-19 06:55:36.000 292 21196.47 110.06 42893.24 47844.92 2015-10-19 06:55:37.000 292 21196.44 110.11 42893.18 47844.85 2015-10-19 06:55:38.000 292 21196.41 110.11 42893.12 47844.77 2015-10-19 06:55:39.000 292 21196.42 110.11 42893.05 47844.70 2015-10-19 06:55:40.000 292 21196.42 110.09 42893.02 47844.67 2015-10-19 06:55:41.000 292 21196.45 110.04 42893.02 47844.66 2015-10-19 06:55:42.000 292 21196.47 109.97 42892.99 47844.64 2015-10-19 06:55:43.000 292 21196.48 109.93 42893.01 47844.64 2015-10-19 06:55:44.000 292 21196.50 109.90 42892.98 47844.62 2015-10-19 06:55:45.000 292 21196.54 109.86 42892.99 47844.66 2015-10-19 06:55:46.000 292 21196.55 109.80 42892.98 47844.64 2015-10-19 06:55:47.000 292 21196.57 109.73 42892.99 47844.66 2015-10-19 06:55:48.000 292 21196.59 109.68 42892.99 47844.67 2015-10-19 06:55:49.000 292 21196.61 109.62 42893.00 47844.67 2015-10-19 06:55:50.000 292 21196.63 109.57 42893.00 47844.70 2015-10-19 06:55:51.000 292 21196.63 109.54 42892.99 47844.71 2015-10-19 06:55:52.000 292 21196.64 109.51 42893.00 47844.74 2015-10-19 06:55:53.000 292 21196.62 109.47 42893.04 47844.73 2015-10-19 06:55:54.000 292 21196.63 109.41 42893.06 47844.74 2015-10-19 06:55:55.000 292 21196.65 109.40 42893.03 47844.76 2015-10-19 06:55:56.000 292 21196.66 109.40 42893.06 47844.78 2015-10-19 06:55:57.000 292 21196.72 109.37 42893.05 47844.77 2015-10-19 06:55:58.000 292 21196.74 109.34 42893.04 47844.79 2015-10-19 06:55:59.000 292 21196.73 109.32 42893.03 47844.80 2015-10-19 06:56:00.000 292 21196.73 109.31 42893.05 47844.83 2015-10-19 06:56:01.000 292 21196.75 109.32 42893.04 47844.82 2015-10-19 06:56:02.000 292 21196.79 109.32 42893.04 47844.80 2015-10-19 06:56:03.000 292 21196.81 109.33 42893.03 47844.82 2015-10-19 06:56:04.000 292 21196.83 109.34 42893.03 47844.82 2015-10-19 06:56:05.000 292 21196.83 109.36 42893.04 47844.84 2015-10-19 06:56:06.000 292 21196.82 109.40 42893.04 47844.83 2015-10-19 06:56:07.000 292 21196.82 109.40 42893.00 47844.84 2015-10-19 06:56:08.000 292 21196.79 109.42 42893.01 47844.80 2015-10-19 06:56:09.000 292 21196.79 109.42 42893.01 47844.80 2015-10-19 06:56:10.000 292 21196.76 109.42 42893.02 47844.81 2015-10-19 06:56:11.000 292 21196.73 109.39 42893.04 47844.81 2015-10-19 06:56:12.000 292 21196.75 109.40 42893.09 47844.82 2015-10-19 06:56:13.000 292 21196.71 109.44 42893.11 47844.83 2015-10-19 06:56:14.000 292 21196.68 109.47 42893.13 47844.86 2015-10-19 06:56:15.000 292 21196.66 109.51 42893.11 47844.83 2015-10-19 06:56:16.000 292 21196.61 109.56 42893.12 47844.84 2015-10-19 06:56:17.000 292 21196.61 109.62 42893.11 47844.83 2015-10-19 06:56:18.000 292 21196.57 109.70 42893.13 47844.82 2015-10-19 06:56:19.000 292 21196.54 109.72 42893.18 47844.82 2015-10-19 06:56:20.000 292 21196.45 109.81 42893.16 47844.81 2015-10-19 06:56:21.000 292 21196.39 109.93 42893.16 47844.78 2015-10-19 06:56:22.000 292 21196.36 110.00 42893.12 47844.74 2015-10-19 06:56:23.000 292 21196.31 110.05 42893.11 47844.70 2015-10-19 06:56:24.000 292 21196.32 110.09 42893.10 47844.69 2015-10-19 06:56:25.000 292 21196.33 110.11 42893.07 47844.64 2015-10-19 06:56:26.000 292 21196.34 110.09 42893.06 47844.63 2015-10-19 06:56:27.000 292 21196.37 110.07 42893.08 47844.64 2015-10-19 06:56:28.000 292 21196.42 110.03 42893.08 47844.67 2015-10-19 06:56:29.000 292 21196.43 110.04 42893.09 47844.70 2015-10-19 06:56:30.000 292 21196.45 110.04 42893.12 47844.72 2015-10-19 06:56:31.000 292 21196.49 110.01 42893.13 47844.75 2015-10-19 06:56:32.000 292 21196.48 110.01 42893.14 47844.75 2015-10-19 06:56:33.000 292 21196.46 110.00 42893.14 47844.77 2015-10-19 06:56:34.000 292 21196.46 110.01 42893.12 47844.76 2015-10-19 06:56:35.000 292 21196.45 110.04 42893.09 47844.77 2015-10-19 06:56:36.000 292 21196.45 110.03 42893.13 47844.79 2015-10-19 06:56:37.000 292 21196.43 110.04 42893.12 47844.77 2015-10-19 06:56:38.000 292 21196.44 110.03 42893.11 47844.79 2015-10-19 06:56:39.000 292 21196.45 109.99 42893.15 47844.76 2015-10-19 06:56:40.000 292 21196.45 109.92 42893.15 47844.78 2015-10-19 06:56:41.000 292 21196.43 109.87 42893.17 47844.81 2015-10-19 06:56:42.000 292 21196.45 109.81 42893.23 47844.83 2015-10-19 06:56:43.000 292 21196.44 109.76 42893.23 47844.85 2015-10-19 06:56:44.000 292 21196.43 109.72 42893.25 47844.88 2015-10-19 06:56:45.000 292 21196.48 109.69 42893.32 47844.89 2015-10-19 06:56:46.000 292 21196.51 109.65 42893.32 47844.93 2015-10-19 06:56:47.000 292 21196.49 109.61 42893.34 47844.95 2015-10-19 06:56:48.000 292 21196.51 109.58 42893.38 47844.99 2015-10-19 06:56:49.000 292 21196.52 109.56 42893.42 47845.00 2015-10-19 06:56:50.000 292 21196.55 109.53 42893.39 47845.00 2015-10-19 06:56:51.000 292 21196.56 109.52 42893.39 47845.06 2015-10-19 06:56:52.000 292 21196.56 109.50 42893.41 47845.08 2015-10-19 06:56:53.000 292 21196.58 109.51 42893.42 47845.08 2015-10-19 06:56:54.000 292 21196.59 109.53 42893.43 47845.08 2015-10-19 06:56:55.000 292 21196.60 109.51 42893.43 47845.08 2015-10-19 06:56:56.000 292 21196.59 109.54 42893.38 47845.06 2015-10-19 06:56:57.000 292 21196.59 109.56 42893.35 47845.05 2015-10-19 06:56:58.000 292 21196.57 109.61 42893.34 47845.03 2015-10-19 06:56:59.000 292 21196.54 109.66 42893.32 47844.99 2015-10-19 06:57:00.000 292 21196.51 109.70 42893.30 47844.94 2015-10-19 06:57:01.000 292 21196.50 109.71 42893.30 47844.94 2015-10-19 06:57:02.000 292 21196.48 109.72 42893.29 47844.92 2015-10-19 06:57:03.000 292 21196.46 109.79 42893.30 47844.93 2015-10-19 06:57:04.000 292 21196.46 109.86 42893.27 47844.91 2015-10-19 06:57:05.000 292 21196.43 109.90 42893.28 47844.89 2015-10-19 06:57:06.000 292 21196.39 109.93 42893.27 47844.89 2015-10-19 06:57:07.000 292 21196.35 109.98 42893.27 47844.87 2015-10-19 06:57:08.000 292 21196.33 110.02 42893.30 47844.84 2015-10-19 06:57:09.000 292 21196.28 110.08 42893.29 47844.85 2015-10-19 06:57:10.000 292 21196.24 110.13 42893.27 47844.84 2015-10-19 06:57:11.000 292 21196.24 110.18 42893.27 47844.80 2015-10-19 06:57:12.000 292 21196.23 110.24 42893.26 47844.78 2015-10-19 06:57:13.000 292 21196.21 110.25 42893.26 47844.78 2015-10-19 06:57:14.000 292 21196.20 110.25 42893.26 47844.76 2015-10-19 06:57:15.000 292 21196.19 110.25 42893.27 47844.77 2015-10-19 06:57:16.000 292 21196.22 110.25 42893.32 47844.79 2015-10-19 06:57:17.000 292 21196.19 110.25 42893.32 47844.80 2015-10-19 06:57:18.000 292 21196.21 110.26 42893.32 47844.82 2015-10-19 06:57:19.000 292 21196.23 110.30 42893.31 47844.80 2015-10-19 06:57:20.000 292 21196.24 110.32 42893.29 47844.82 2015-10-19 06:57:21.000 292 21196.27 110.32 42893.31 47844.81 2015-10-19 06:57:22.000 292 21196.28 110.34 42893.28 47844.84 2015-10-19 06:57:23.000 292 21196.26 110.37 42893.27 47844.81 2015-10-19 06:57:24.000 292 21196.28 110.35 42893.26 47844.81 2015-10-19 06:57:25.000 292 21196.32 110.31 42893.26 47844.83 2015-10-19 06:57:26.000 292 21196.36 110.29 42893.28 47844.82 2015-10-19 06:57:27.000 292 21196.37 110.30 42893.27 47844.84 2015-10-19 06:57:28.000 292 21196.37 110.30 42893.29 47844.85 2015-10-19 06:57:29.000 292 21196.43 110.26 42893.29 47844.87 2015-10-19 06:57:30.000 292 21196.47 110.20 42893.32 47844.91 2015-10-19 06:57:31.000 292 21196.49 110.19 42893.36 47844.93 2015-10-19 06:57:32.000 292 21196.49 110.19 42893.33 47844.96 2015-10-19 06:57:33.000 292 21196.50 110.21 42893.35 47844.95 2015-10-19 06:57:34.000 292 21196.49 110.23 42893.32 47844.98 2015-10-19 06:57:35.000 292 21196.49 110.19 42893.31 47844.95 2015-10-19 06:57:36.000 292 21196.48 110.17 42893.29 47844.95 2015-10-19 06:57:37.000 292 21196.45 110.14 42893.30 47844.96 2015-10-19 06:57:38.000 292 21196.46 110.13 42893.32 47844.95 2015-10-19 06:57:39.000 292 21196.44 110.16 42893.29 47844.95 2015-10-19 06:57:40.000 292 21196.42 110.17 42893.31 47844.92 2015-10-19 06:57:41.000 292 21196.39 110.14 42893.34 47844.91 2015-10-19 06:57:42.000 292 21196.37 110.12 42893.29 47844.90 2015-10-19 06:57:43.000 292 21196.35 110.11 42893.31 47844.89 2015-10-19 06:57:44.000 292 21196.41 110.02 42893.32 47844.93 2015-10-19 06:57:45.000 292 21196.47 109.97 42893.33 47844.95 2015-10-19 06:57:46.000 292 21196.50 109.92 42893.34 47845.01 2015-10-19 06:57:47.000 292 21196.51 109.90 42893.41 47845.04 2015-10-19 06:57:48.000 292 21196.56 109.88 42893.43 47845.06 2015-10-19 06:57:49.000 292 21196.57 109.85 42893.43 47845.07 2015-10-19 06:57:50.000 292 21196.58 109.82 42893.45 47845.10 2015-10-19 06:57:51.000 292 21196.61 109.81 42893.46 47845.12 2015-10-19 06:57:52.000 292 21196.65 109.82 42893.49 47845.15 2015-10-19 06:57:53.000 292 21196.70 109.82 42893.46 47845.15 2015-10-19 06:57:54.000 292 21196.71 109.81 42893.43 47845.17 2015-10-19 06:57:55.000 292 21196.67 109.76 42893.44 47845.18 2015-10-19 06:57:56.000 292 21196.67 109.71 42893.50 47845.18 2015-10-19 06:57:57.000 292 21196.68 109.68 42893.54 47845.18 2015-10-19 06:57:58.000 292 21196.65 109.69 42893.56 47845.24 2015-10-19 06:57:59.000 292 21196.66 109.71 42893.58 47845.22 2015-10-19 06:58:00.000 292 21196.61 109.74 42893.60 47845.22 2015-10-19 06:58:01.000 292 21196.60 109.75 42893.60 47845.21 2015-10-19 06:58:02.000 292 21196.59 109.75 42893.60 47845.23 2015-10-19 06:58:03.000 292 21196.57 109.73 42893.60 47845.23 2015-10-19 06:58:04.000 292 21196.55 109.73 42893.62 47845.22 2015-10-19 06:58:05.000 292 21196.56 109.73 42893.60 47845.25 2015-10-19 06:58:06.000 292 21196.58 109.73 42893.62 47845.24 2015-10-19 06:58:07.000 292 21196.56 109.75 42893.67 47845.26 2015-10-19 06:58:08.000 292 21196.54 109.78 42893.71 47845.29 2015-10-19 06:58:09.000 292 21196.55 109.80 42893.69 47845.32 2015-10-19 06:58:10.000 292 21196.55 109.80 42893.70 47845.31 2015-10-19 06:58:11.000 292 21196.51 109.81 42893.71 47845.32 2015-10-19 06:58:12.000 292 21196.52 109.82 42893.73 47845.32 2015-10-19 06:58:13.000 292 21196.52 109.81 42893.72 47845.33 2015-10-19 06:58:14.000 292 21196.50 109.81 42893.71 47845.33 2015-10-19 06:58:15.000 292 21196.49 109.79 42893.76 47845.35 2015-10-19 06:58:16.000 292 21196.49 109.80 42893.77 47845.36 2015-10-19 06:58:17.000 292 21196.48 109.82 42893.75 47845.35 2015-10-19 06:58:18.000 292 21196.50 109.83 42893.79 47845.39 2015-10-19 06:58:19.000 292 21196.51 109.85 42893.79 47845.37 2015-10-19 06:58:20.000 292 21196.55 109.83 42893.79 47845.35 2015-10-19 06:58:21.000 292 21196.54 109.82 42893.79 47845.36 2015-10-19 06:58:22.000 292 21196.52 109.83 42893.79 47845.36 2015-10-19 06:58:23.000 292 21196.51 109.82 42893.80 47845.37 2015-10-19 06:58:24.000 292 21196.52 109.82 42893.79 47845.40 2015-10-19 06:58:25.000 292 21196.54 109.81 42893.83 47845.40 2015-10-19 06:58:26.000 292 21196.55 109.80 42893.87 47845.43 2015-10-19 06:58:27.000 292 21196.60 109.79 42893.85 47845.43 2015-10-19 06:58:28.000 292 21196.62 109.78 42893.87 47845.45 2015-10-19 06:58:29.000 292 21196.62 109.75 42893.88 47845.48 2015-10-19 06:58:30.000 292 21196.61 109.74 42893.88 47845.50 2015-10-19 06:58:31.000 292 21196.57 109.69 42893.90 47845.53 2015-10-19 06:58:32.000 292 21196.59 109.63 42893.94 47845.53 2015-10-19 06:58:33.000 292 21196.59 109.58 42893.98 47845.54 2015-10-19 06:58:34.000 292 21196.62 109.56 42894.01 47845.57 2015-10-19 06:58:35.000 292 21196.68 109.57 42894.01 47845.61 2015-10-19 06:58:36.000 292 21196.67 109.56 42894.02 47845.64 2015-10-19 06:58:37.000 292 21196.66 109.61 42894.04 47845.65 2015-10-19 06:58:38.000 292 21196.65 109.63 42894.03 47845.61 2015-10-19 06:58:39.000 292 21196.63 109.65 42894.00 47845.62 2015-10-19 06:58:40.000 292 21196.65 109.64 42893.97 47845.61 2015-10-19 06:58:41.000 292 21196.66 109.62 42893.94 47845.60 2015-10-19 06:58:42.000 292 21196.68 109.62 42893.92 47845.56 2015-10-19 06:58:43.000 292 21196.71 109.62 42893.88 47845.56 2015-10-19 06:58:44.000 292 21196.71 109.58 42893.89 47845.54 2015-10-19 06:58:45.000 292 21196.70 109.53 42893.90 47845.55 2015-10-19 06:58:46.000 292 21196.68 109.52 42893.95 47845.58 2015-10-19 06:58:47.000 292 21196.68 109.51 42893.98 47845.55 2015-10-19 06:58:48.000 292 21196.68 109.54 42893.97 47845.57 2015-10-19 06:58:49.000 292 21196.67 109.56 42893.97 47845.57 2015-10-19 06:58:50.000 292 21196.66 109.56 42893.95 47845.55 2015-10-19 06:58:51.000 292 21196.65 109.58 42893.94 47845.57 2015-10-19 06:58:52.000 292 21196.67 109.57 42893.94 47845.55 2015-10-19 06:58:53.000 292 21196.67 109.56 42893.94 47845.57 2015-10-19 06:58:54.000 292 21196.67 109.54 42893.93 47845.55 2015-10-19 06:58:55.000 292 21196.68 109.53 42893.94 47845.56 2015-10-19 06:58:56.000 292 21196.69 109.56 42893.93 47845.55 2015-10-19 06:58:57.000 292 21196.70 109.57 42893.90 47845.52 2015-10-19 06:58:58.000 292 21196.70 109.57 42893.90 47845.55 2015-10-19 06:58:59.000 292 21196.68 109.58 42893.88 47845.52 2015-10-19 06:59:00.000 292 21196.64 109.62 42893.86 47845.52 2015-10-19 06:59:01.000 292 21196.63 109.65 42893.86 47845.49 2015-10-19 06:59:02.000 292 21196.63 109.68 42893.84 47845.46 2015-10-19 06:59:03.000 292 21196.63 109.72 42893.82 47845.44 2015-10-19 06:59:04.000 292 21196.61 109.77 42893.81 47845.41 2015-10-19 06:59:05.000 292 21196.60 109.82 42893.77 47845.39 2015-10-19 06:59:06.000 292 21196.57 109.87 42893.75 47845.37 2015-10-19 06:59:07.000 292 21196.52 109.91 42893.77 47845.33 2015-10-19 06:59:08.000 292 21196.50 109.94 42893.74 47845.30 2015-10-19 06:59:09.000 292 21196.50 109.95 42893.73 47845.28 2015-10-19 06:59:10.000 292 21196.50 109.97 42893.73 47845.27 2015-10-19 06:59:11.000 292 21196.47 110.01 42893.69 47845.27 2015-10-19 06:59:12.000 292 21196.44 110.07 42893.64 47845.25 2015-10-19 06:59:13.000 292 21196.43 110.10 42893.62 47845.22 2015-10-19 06:59:14.000 292 21196.42 110.14 42893.64 47845.20 2015-10-19 06:59:15.000 292 21196.41 110.16 42893.61 47845.18 2015-10-19 06:59:16.000 292 21196.41 110.18 42893.61 47845.16 2015-10-19 06:59:17.000 292 21196.39 110.20 42893.60 47845.13 2015-10-19 06:59:18.000 292 21196.36 110.21 42893.58 47845.12 2015-10-19 06:59:19.000 292 21196.32 110.24 42893.58 47845.10 2015-10-19 06:59:20.000 292 21196.33 110.22 42893.57 47845.08 2015-10-19 06:59:21.000 292 21196.34 110.22 42893.55 47845.07 2015-10-19 06:59:22.000 292 21196.33 110.19 42893.56 47845.09 2015-10-19 06:59:23.000 292 21196.33 110.20 42893.59 47845.10 2015-10-19 06:59:24.000 292 21196.33 110.22 42893.57 47845.07 2015-10-19 06:59:25.000 292 21196.36 110.22 42893.50 47845.08 2015-10-19 06:59:26.000 292 21196.38 110.19 42893.50 47845.06 2015-10-19 06:59:27.000 292 21196.40 110.18 42893.51 47845.05 2015-10-19 06:59:28.000 292 21196.41 110.17 42893.49 47845.06 2015-10-19 06:59:29.000 292 21196.40 110.15 42893.47 47845.03 2015-10-19 06:59:30.000 292 21196.41 110.13 42893.47 47845.04 2015-10-19 06:59:31.000 292 21196.39 110.13 42893.49 47845.05 2015-10-19 06:59:32.000 292 21196.40 110.10 42893.48 47845.02 2015-10-19 06:59:33.000 292 21196.41 110.08 42893.51 47845.02 2015-10-19 06:59:34.000 292 21196.39 110.08 42893.52 47845.04 2015-10-19 06:59:35.000 292 21196.40 110.09 42893.49 47845.03 2015-10-19 06:59:36.000 292 21196.34 110.08 42893.52 47845.02 2015-10-19 06:59:37.000 292 21196.32 110.09 42893.51 47845.01 2015-10-19 06:59:38.000 292 21196.33 110.06 42893.52 47845.03 2015-10-19 06:59:39.000 292 21196.32 110.06 42893.50 47845.02 2015-10-19 06:59:40.000 292 21196.34 110.03 42893.50 47845.02 2015-10-19 06:59:41.000 292 21196.38 109.97 42893.58 47845.04 2015-10-19 06:59:42.000 292 21196.37 109.94 42893.58 47845.07 2015-10-19 06:59:43.000 292 21196.35 109.93 42893.57 47845.12 2015-10-19 06:59:44.000 292 21196.37 109.90 42893.64 47845.09 2015-10-19 06:59:45.000 292 21196.37 109.88 42893.67 47845.14 2015-10-19 06:59:46.000 292 21196.36 109.84 42893.65 47845.15 2015-10-19 06:59:47.000 292 21196.38 109.82 42893.68 47845.17 2015-10-19 06:59:48.000 292 21196.37 109.80 42893.73 47845.19 2015-10-19 06:59:49.000 292 21196.37 109.79 42893.75 47845.21 2015-10-19 06:59:50.000 292 21196.37 109.75 42893.75 47845.22 2015-10-19 06:59:51.000 292 21196.38 109.71 42893.75 47845.23 2015-10-19 06:59:52.000 292 21196.39 109.68 42893.79 47845.27 2015-10-19 06:59:53.000 292 21196.42 109.65 42893.82 47845.27 2015-10-19 06:59:54.000 292 21196.40 109.65 42893.79 47845.29 2015-10-19 06:59:55.000 292 21196.43 109.66 42893.82 47845.31 2015-10-19 06:59:56.000 292 21196.42 109.69 42893.81 47845.34 2015-10-19 06:59:57.000 292 21196.44 109.71 42893.80 47845.32 2015-10-19 06:59:58.000 292 21196.47 109.73 42893.83 47845.34 2015-10-19 06:59:59.000 292 21196.48 109.78 42893.80 47845.31 2015-10-19 07:00:00.000 292 21196.47 109.81 42893.75 47845.32 2015-10-19 07:00:01.000 292 21196.46 109.87 42893.73 47845.29 2015-10-19 07:00:02.000 292 21196.44 109.91 42893.69 47845.26 2015-10-19 07:00:03.000 292 21196.41 109.95 42893.65 47845.20 2015-10-19 07:00:04.000 292 21196.37 109.99 42893.67 47845.18 2015-10-19 07:00:05.000 292 21196.36 110.03 42893.61 47845.13 2015-10-19 07:00:06.000 292 21196.35 110.07 42893.57 47845.09 2015-10-19 07:00:07.000 292 21196.36 110.09 42893.58 47845.08 2015-10-19 07:00:08.000 292 21196.37 110.08 42893.56 47845.05 2015-10-19 07:00:09.000 292 21196.39 110.09 42893.56 47845.04 2015-10-19 07:00:10.000 292 21196.36 110.12 42893.54 47845.03 2015-10-19 07:00:11.000 292 21196.37 110.13 42893.54 47845.03 2015-10-19 07:00:12.000 292 21196.38 110.15 42893.54 47845.05 2015-10-19 07:00:13.000 292 21196.39 110.17 42893.52 47845.04 2015-10-19 07:00:14.000 292 21196.39 110.18 42893.50 47845.06 2015-10-19 07:00:15.000 292 21196.40 110.21 42893.49 47845.02 2015-10-19 07:00:16.000 292 21196.38 110.25 42893.49 47845.03 2015-10-19 07:00:17.000 292 21196.38 110.28 42893.47 47845.02 2015-10-19 07:00:18.000 292 21196.37 110.24 42893.48 47844.98 2015-10-19 07:00:19.000 292 21196.41 110.23 42893.48 47845.00 2015-10-19 07:00:20.000 292 21196.42 110.21 42893.51 47845.00 2015-10-19 07:00:21.000 292 21196.43 110.20 42893.54 47845.03 2015-10-19 07:00:22.000 292 21196.42 110.20 42893.50 47845.05 2015-10-19 07:00:23.000 292 21196.43 110.19 42893.52 47845.05 2015-10-19 07:00:24.000 292 21196.41 110.17 42893.53 47845.07 2015-10-19 07:00:25.000 292 21196.39 110.14 42893.52 47845.06 2015-10-19 07:00:26.000 292 21196.41 110.11 42893.57 47845.09 2015-10-19 07:00:27.000 292 21196.43 110.10 42893.58 47845.13 2015-10-19 07:00:28.000 292 21196.44 110.09 42893.59 47845.14 2015-10-19 07:00:29.000 292 21196.46 110.06 42893.61 47845.16 2015-10-19 07:00:30.000 292 21196.44 110.04 42893.64 47845.18 2015-10-19 07:00:31.000 292 21196.42 110.04 42893.67 47845.18 2015-10-19 07:00:32.000 292 21196.44 110.04 42893.68 47845.20 2015-10-19 07:00:33.000 292 21196.42 110.07 42893.64 47845.19 2015-10-19 07:00:34.000 292 21196.39 110.13 42893.64 47845.22 2015-10-19 07:00:35.000 292 21196.37 110.20 42893.64 47845.17 2015-10-19 07:00:36.000 292 21196.35 110.19 42893.61 47845.17 2015-10-19 07:00:37.000 292 21196.34 110.19 42893.63 47845.15 2015-10-19 07:00:38.000 292 21196.33 110.22 42893.63 47845.14 2015-10-19 07:00:39.000 292 21196.29 110.21 42893.64 47845.13 2015-10-19 07:00:40.000 292 21196.27 110.25 42893.65 47845.13 2015-10-19 07:00:41.000 292 21196.24 110.32 42893.63 47845.11 2015-10-19 07:00:42.000 292 21196.22 110.37 42893.59 47845.11 2015-10-19 07:00:43.000 292 21196.23 110.36 42893.62 47845.08 2015-10-19 07:00:44.000 292 21196.22 110.35 42893.61 47845.08 2015-10-19 07:00:45.000 292 21196.22 110.35 42893.61 47845.06 2015-10-19 07:00:46.000 292 21196.20 110.37 42893.62 47845.04 2015-10-19 07:00:47.000 292 21196.19 110.35 42893.63 47845.05 2015-10-19 07:00:48.000 292 21196.21 110.35 42893.63 47845.05 2015-10-19 07:00:49.000 292 21196.21 110.37 42893.59 47845.04 2015-10-19 07:00:50.000 292 21196.24 110.37 42893.57 47845.06 2015-10-19 07:00:51.000 292 21196.25 110.37 42893.58 47845.03 2015-10-19 07:00:52.000 292 21196.22 110.40 42893.56 47845.03 2015-10-19 07:00:53.000 292 21196.24 110.41 42893.54 47845.03 2015-10-19 07:00:54.000 292 21196.22 110.46 42893.55 47845.01 2015-10-19 07:00:55.000 292 21196.21 110.43 42893.53 47845.00 2015-10-19 07:00:56.000 292 21196.21 110.40 42893.56 47845.00 2015-10-19 07:00:57.000 292 21196.19 110.40 42893.53 47844.99 2015-10-19 07:00:58.000 292 21196.21 110.40 42893.52 47844.99 2015-10-19 07:00:59.000 292 21196.17 110.39 42893.53 47844.99 2015-10-19 07:01:00.000 292 21196.15 110.39 42893.53 47844.98 2015-10-19 07:01:01.000 292 21196.15 110.41 42893.53 47844.96 2015-10-19 07:01:02.000 292 21196.11 110.46 42893.50 47844.93 2015-10-19 07:01:03.000 292 21196.09 110.50 42893.47 47844.91 2015-10-19 07:01:04.000 292 21196.06 110.51 42893.41 47844.87 2015-10-19 07:01:05.000 292 21196.08 110.50 42893.41 47844.83 2015-10-19 07:01:06.000 292 21196.07 110.48 42893.41 47844.85 2015-10-19 07:01:07.000 292 21196.08 110.47 42893.40 47844.81 2015-10-19 07:01:08.000 292 21196.04 110.47 42893.39 47844.84 2015-10-19 07:01:09.000 292 21196.05 110.47 42893.44 47844.82 2015-10-19 07:01:10.000 292 21196.10 110.48 42893.40 47844.83 2015-10-19 07:01:11.000 292 21196.18 110.43 42893.40 47844.84 2015-10-19 07:01:12.000 292 21196.24 110.33 42893.47 47844.89 2015-10-19 07:01:13.000 292 21196.30 110.27 42893.51 47844.96 2015-10-19 07:01:14.000 292 21196.34 110.24 42893.57 47845.03 2015-10-19 07:01:15.000 292 21196.35 110.25 42893.61 47845.10 2015-10-19 07:01:16.000 292 21196.38 110.24 42893.65 47845.14 2015-10-19 07:01:17.000 292 21196.41 110.22 42893.64 47845.18 2015-10-19 07:01:18.000 292 21196.43 110.21 42893.67 47845.22 2015-10-19 07:01:19.000 292 21196.45 110.21 42893.70 47845.24 2015-10-19 07:01:20.000 292 21196.43 110.23 42893.72 47845.27 2015-10-19 07:01:21.000 292 21196.40 110.29 42893.72 47845.26 2015-10-19 07:01:22.000 292 21196.34 110.35 42893.73 47845.26 2015-10-19 07:01:23.000 292 21196.32 110.41 42893.73 47845.20 2015-10-19 07:01:24.000 292 21196.31 110.41 42893.67 47845.17 2015-10-19 07:01:25.000 292 21196.39 110.35 42893.66 47845.15 2015-10-19 07:01:26.000 292 21196.49 110.28 42893.71 47845.19 2015-10-19 07:01:27.000 292 21196.54 110.27 42893.71 47845.26 2015-10-19 07:01:28.000 292 21196.58 110.30 42893.73 47845.30 2015-10-19 07:01:29.000 292 21196.62 110.31 42893.75 47845.35 2015-10-19 07:01:30.000 292 21196.67 110.34 42893.76 47845.37 2015-10-19 07:01:31.000 292 21196.68 110.37 42893.77 47845.39 2015-10-19 07:01:32.000 292 21196.66 110.42 42893.77 47845.42 2015-10-19 07:01:33.000 292 21196.64 110.48 42893.74 47845.39 2015-10-19 07:01:34.000 292 21196.61 110.56 42893.72 47845.33 2015-10-19 07:01:35.000 292 21196.53 110.66 42893.68 47845.30 2015-10-19 07:01:36.000 292 21196.52 110.70 42893.63 47845.24 2015-10-19 07:01:37.000 292 21196.54 110.70 42893.62 47845.24 2015-10-19 07:01:38.000 292 21196.56 110.70 42893.59 47845.20 2015-10-19 07:01:39.000 292 21196.54 110.72 42893.62 47845.22 2015-10-19 07:01:40.000 292 21196.56 110.76 42893.68 47845.23 2015-10-19 07:01:41.000 292 21196.58 110.77 42893.65 47845.23 2015-10-19 07:01:42.000 292 21196.57 110.76 42893.64 47845.24 2015-10-19 07:01:43.000 292 21196.58 110.76 42893.65 47845.26 2015-10-19 07:01:44.000 292 21196.57 110.74 42893.67 47845.23 2015-10-19 07:01:45.000 292 21196.60 110.71 42893.70 47845.27 2015-10-19 07:01:46.000 292 21196.62 110.72 42893.71 47845.30 2015-10-19 07:01:47.000 292 21196.61 110.74 42893.74 47845.33 2015-10-19 07:01:48.000 292 21196.56 110.82 42893.72 47845.35 2015-10-19 07:01:49.000 292 21196.49 110.89 42893.67 47845.31 2015-10-19 07:01:50.000 292 21196.47 110.94 42893.67 47845.25 2015-10-19 07:01:51.000 292 21196.49 110.92 42893.68 47845.22 2015-10-19 07:01:52.000 292 21196.50 110.91 42893.65 47845.21 2015-10-19 07:01:53.000 292 21196.49 110.90 42893.64 47845.22 2015-10-19 07:01:54.000 292 21196.52 110.88 42893.65 47845.23 2015-10-19 07:01:55.000 292 21196.51 110.90 42893.64 47845.23 2015-10-19 07:01:56.000 292 21196.52 110.89 42893.67 47845.22 2015-10-19 07:01:57.000 292 21196.51 110.88 42893.63 47845.22 2015-10-19 07:01:58.000 292 21196.51 110.90 42893.60 47845.22 2015-10-19 07:01:59.000 292 21196.53 110.90 42893.58 47845.19 2015-10-19 07:02:00.000 292 21196.58 110.85 42893.58 47845.21 2015-10-19 07:02:01.000 292 21196.60 110.81 42893.62 47845.18 2015-10-19 07:02:02.000 292 21196.63 110.74 42893.64 47845.24 2015-10-19 07:02:03.000 292 21196.67 110.70 42893.64 47845.27 2015-10-19 07:02:04.000 292 21196.68 110.66 42893.67 47845.30 2015-10-19 07:02:05.000 292 21196.68 110.62 42893.70 47845.34 2015-10-19 07:02:06.000 292 21196.70 110.60 42893.71 47845.34 2015-10-19 07:02:07.000 292 21196.73 110.57 42893.70 47845.35 2015-10-19 07:02:08.000 292 21196.73 110.52 42893.70 47845.37 2015-10-19 07:02:09.000 292 21196.74 110.50 42893.71 47845.37 2015-10-19 07:02:10.000 292 21196.76 110.47 42893.72 47845.38 2015-10-19 07:02:11.000 292 21196.76 110.43 42893.71 47845.41 2015-10-19 07:02:12.000 292 21196.75 110.43 42893.76 47845.42 2015-10-19 07:02:13.000 292 21196.77 110.40 42893.72 47845.44 2015-10-19 07:02:14.000 292 21196.79 110.40 42893.74 47845.44 2015-10-19 07:02:15.000 292 21196.78 110.39 42893.73 47845.42 2015-10-19 07:02:16.000 292 21196.83 110.37 42893.74 47845.46 2015-10-19 07:02:17.000 292 21196.86 110.34 42893.77 47845.44 2015-10-19 07:02:18.000 292 21196.87 110.34 42893.74 47845.48 2015-10-19 07:02:19.000 292 21196.88 110.34 42893.73 47845.48 2015-10-19 07:02:20.000 292 21196.89 110.36 42893.71 47845.48 2015-10-19 07:02:21.000 292 21196.91 110.38 42893.69 47845.47 2015-10-19 07:02:22.000 292 21196.88 110.41 42893.68 47845.47 2015-10-19 07:02:23.000 292 21196.85 110.46 42893.67 47845.44 2015-10-19 07:02:24.000 292 21196.85 110.46 42893.66 47845.41 2015-10-19 07:02:25.000 292 21196.83 110.48 42893.64 47845.40 2015-10-19 07:02:26.000 292 21196.80 110.46 42893.61 47845.36 2015-10-19 07:02:27.000 292 21196.78 110.41 42893.67 47845.33 2015-10-19 07:02:28.000 292 21196.77 110.39 42893.69 47845.34 2015-10-19 07:02:29.000 292 21196.77 110.38 42893.74 47845.40 2015-10-19 07:02:30.000 292 21196.76 110.39 42893.74 47845.42 2015-10-19 07:02:31.000 292 21196.74 110.46 42893.72 47845.43 2015-10-19 07:02:32.000 292 21196.72 110.52 42893.73 47845.44 2015-10-19 07:02:33.000 292 21196.69 110.57 42893.74 47845.42 2015-10-19 07:02:34.000 292 21196.68 110.61 42893.72 47845.36 2015-10-19 07:02:35.000 292 21196.59 110.65 42893.70 47845.32 2015-10-19 07:02:36.000 292 21196.55 110.67 42893.67 47845.30 2015-10-19 07:02:37.000 292 21196.55 110.69 42893.63 47845.24 2015-10-19 07:02:38.000 292 21196.51 110.74 42893.61 47845.22 2015-10-19 07:02:39.000 292 21196.53 110.72 42893.61 47845.20 2015-10-19 07:02:40.000 292 21196.58 110.69 42893.63 47845.20 2015-10-19 07:02:41.000 292 21196.60 110.67 42893.64 47845.21 2015-10-19 07:02:42.000 292 21196.61 110.66 42893.68 47845.27 2015-10-19 07:02:43.000 292 21196.57 110.69 42893.68 47845.27 2015-10-19 07:02:44.000 292 21196.58 110.70 42893.66 47845.30 2015-10-19 07:02:45.000 292 21196.57 110.72 42893.65 47845.28 2015-10-19 07:02:46.000 292 21196.56 110.74 42893.65 47845.28 2015-10-19 07:02:47.000 292 21196.55 110.76 42893.63 47845.26 2015-10-19 07:02:48.000 292 21196.52 110.76 42893.64 47845.24 2015-10-19 07:02:49.000 292 21196.51 110.75 42893.65 47845.22 2015-10-19 07:02:50.000 292 21196.51 110.75 42893.63 47845.21 2015-10-19 07:02:51.000 292 21196.48 110.78 42893.61 47845.21 2015-10-19 07:02:52.000 292 21196.45 110.78 42893.62 47845.20 2015-10-19 07:02:53.000 292 21196.42 110.79 42893.61 47845.18 2015-10-19 07:02:54.000 292 21196.40 110.80 42893.59 47845.17 2015-10-19 07:02:55.000 292 21196.40 110.78 42893.57 47845.12 2015-10-19 07:02:56.000 292 21196.40 110.76 42893.52 47845.09 2015-10-19 07:02:57.000 292 21196.42 110.73 42893.49 47845.09 2015-10-19 07:02:58.000 292 21196.46 110.69 42893.50 47845.07 2015-10-19 07:02:59.000 292 21196.48 110.65 42893.51 47845.06 2015-10-19 07:03:00.000 292 21196.51 110.59 42893.54 47845.08 2015-10-19 07:03:01.000 292 21196.55 110.54 42893.54 47845.10 2015-10-19 07:03:02.000 292 21196.61 110.48 42893.56 47845.14 2015-10-19 07:03:03.000 292 21196.64 110.44 42893.58 47845.16 2015-10-19 07:03:04.000 292 21196.66 110.42 42893.57 47845.22 2015-10-19 07:03:05.000 292 21196.70 110.38 42893.60 47845.23 2015-10-19 07:03:06.000 292 21196.71 110.34 42893.57 47845.25 2015-10-19 07:03:07.000 292 21196.71 110.34 42893.61 47845.28 2015-10-19 07:03:08.000 292 21196.73 110.34 42893.62 47845.30 2015-10-19 07:03:09.000 292 21196.77 110.29 42893.64 47845.30 2015-10-19 07:03:10.000 292 21196.84 110.21 42893.70 47845.34 2015-10-19 07:03:11.000 292 21196.91 110.17 42893.70 47845.40 2015-10-19 07:03:12.000 292 21196.92 110.12 42893.75 47845.48 2015-10-19 07:03:13.000 292 21196.93 110.08 42893.82 47845.51 2015-10-19 07:03:14.000 292 21196.92 110.10 42893.82 47845.54 2015-10-19 07:03:15.000 292 21196.93 110.11 42893.85 47845.60 2015-10-19 07:03:16.000 292 21196.90 110.10 42893.90 47845.62 2015-10-19 07:03:17.000 292 21196.87 110.12 42893.89 47845.62 2015-10-19 07:03:18.000 292 21196.87 110.13 42893.92 47845.59 2015-10-19 07:03:19.000 292 21196.86 110.16 42893.89 47845.61 2015-10-19 07:03:20.000 292 21196.78 110.21 42893.87 47845.59 2015-10-19 07:03:21.000 292 21196.74 110.22 42893.87 47845.58 2015-10-19 07:03:22.000 292 21196.74 110.24 42893.87 47845.54 2015-10-19 07:03:23.000 292 21196.75 110.26 42893.88 47845.53 2015-10-19 07:03:24.000 292 21196.75 110.27 42893.90 47845.51 2015-10-19 07:03:25.000 292 21196.73 110.29 42893.90 47845.53 2015-10-19 07:03:26.000 292 21196.73 110.31 42893.90 47845.52 2015-10-19 07:03:27.000 292 21196.73 110.30 42893.88 47845.51 2015-10-19 07:03:28.000 292 21196.72 110.34 42893.93 47845.54 2015-10-19 07:03:29.000 292 21196.70 110.37 42893.93 47845.55 2015-10-19 07:03:30.000 292 21196.75 110.36 42893.95 47845.57 2015-10-19 07:03:31.000 292 21196.75 110.38 42893.97 47845.59 2015-10-19 07:03:32.000 292 21196.73 110.40 42893.97 47845.58 2015-10-19 07:03:33.000 292 21196.71 110.44 42893.96 47845.58 2015-10-19 07:03:34.000 292 21196.69 110.49 42893.96 47845.61 2015-10-19 07:03:35.000 292 21196.70 110.50 42893.97 47845.58 2015-10-19 07:03:36.000 292 21196.69 110.51 42894.00 47845.60 2015-10-19 07:03:37.000 292 21196.67 110.50 42894.01 47845.60 2015-10-19 07:03:38.000 292 21196.67 110.49 42894.00 47845.59 2015-10-19 07:03:39.000 292 21196.64 110.47 42894.04 47845.63 2015-10-19 07:03:40.000 292 21196.57 110.44 42894.04 47845.60 2015-10-19 07:03:41.000 292 21196.55 110.40 42894.07 47845.58 2015-10-19 07:03:42.000 292 21196.56 110.35 42894.10 47845.62 2015-10-19 07:03:43.000 292 21196.59 110.28 42894.12 47845.67 2015-10-19 07:03:44.000 292 21196.66 110.25 42894.16 47845.73 2015-10-19 07:03:45.000 292 21196.71 110.25 42894.22 47845.76 2015-10-19 07:03:46.000 292 21196.76 110.30 42894.25 47845.84 2015-10-19 07:03:47.000 292 21196.78 110.31 42894.23 47845.84 2015-10-19 07:03:48.000 292 21196.80 110.30 42894.20 47845.88 2015-10-19 07:03:49.000 292 21196.81 110.30 42894.22 47845.88 2015-10-19 07:03:50.000 292 21196.81 110.30 42894.22 47845.85 2015-10-19 07:03:51.000 292 21196.85 110.28 42894.23 47845.89 2015-10-19 07:03:52.000 292 21196.85 110.28 42894.21 47845.87 2015-10-19 07:03:53.000 292 21196.81 110.29 42894.20 47845.88 2015-10-19 07:03:54.000 292 21196.78 110.29 42894.22 47845.87 2015-10-19 07:03:55.000 292 21196.80 110.29 42894.19 47845.86 2015-10-19 07:03:56.000 292 21196.81 110.28 42894.18 47845.85 2015-10-19 07:03:57.000 292 21196.81 110.26 42894.19 47845.86 2015-10-19 07:03:58.000 292 21196.84 110.24 42894.20 47845.85 2015-10-19 07:03:59.000 292 21196.80 110.23 42894.21 47845.89 2015-10-19 07:04:00.000 292 21196.82 110.23 42894.22 47845.89 2015-10-19 07:04:01.000 292 21196.82 110.22 42894.23 47845.86 2015-10-19 07:04:02.000 292 21196.79 110.21 42894.25 47845.88 2015-10-19 07:04:03.000 292 21196.82 110.18 42894.24 47845.89 2015-10-19 07:04:04.000 292 21196.83 110.18 42894.24 47845.89 2015-10-19 07:04:05.000 292 21196.81 110.18 42894.24 47845.91 2015-10-19 07:04:06.000 292 21196.79 110.17 42894.26 47845.91 2015-10-19 07:04:07.000 292 21196.81 110.13 42894.27 47845.89 2015-10-19 07:04:08.000 292 21196.83 110.12 42894.28 47845.90 2015-10-19 07:04:09.000 292 21196.80 110.11 42894.30 47845.92 2015-10-19 07:04:10.000 292 21196.82 110.12 42894.30 47845.94 2015-10-19 07:04:11.000 292 21196.82 110.14 42894.28 47845.92 2015-10-19 07:04:12.000 292 21196.81 110.17 42894.28 47845.92 2015-10-19 07:04:13.000 292 21196.80 110.19 42894.27 47845.92 2015-10-19 07:04:14.000 292 21196.78 110.23 42894.23 47845.90 2015-10-19 07:04:15.000 292 21196.74 110.28 42894.21 47845.85 2015-10-19 07:04:16.000 292 21196.70 110.32 42894.17 47845.81 2015-10-19 07:04:17.000 292 21196.67 110.35 42894.17 47845.78 2015-10-19 07:04:18.000 292 21196.66 110.40 42894.13 47845.72 2015-10-19 07:04:19.000 292 21196.64 110.41 42894.10 47845.69 2015-10-19 07:04:20.000 292 21196.61 110.45 42894.04 47845.68 2015-10-19 07:04:21.000 292 21196.57 110.48 42894.05 47845.64 2015-10-19 07:04:22.000 292 21196.52 110.51 42894.00 47845.59 2015-10-19 07:04:23.000 292 21196.50 110.51 42894.00 47845.57 2015-10-19 07:04:24.000 292 21196.52 110.45 42894.00 47845.54 2015-10-19 07:04:25.000 292 21196.55 110.38 42894.01 47845.53 2015-10-19 07:04:26.000 292 21196.55 110.38 42894.01 47845.54 2015-10-19 07:04:27.000 292 21196.52 110.38 42893.98 47845.54 2015-10-19 07:04:28.000 292 21196.46 110.39 42894.00 47845.53 2015-10-19 07:04:29.000 292 21196.38 110.53 42893.97 47845.48 2015-10-19 07:04:30.000 292 21196.40 110.66 42893.96 47845.43 2015-10-19 07:04:31.000 292 21196.42 110.75 42893.97 47845.41 2015-10-19 07:04:32.000 292 21196.46 110.76 42893.93 47845.45 2015-10-19 07:04:33.000 292 21196.53 110.76 42893.92 47845.44 2015-10-19 07:04:34.000 292 21196.56 110.77 42893.95 47845.49 2015-10-19 07:04:35.000 292 21196.62 110.76 42893.92 47845.48 2015-10-19 07:04:36.000 292 21196.60 110.73 42893.90 47845.51 2015-10-19 07:04:37.000 292 21196.61 110.72 42893.92 47845.50 2015-10-19 07:04:38.000 292 21196.60 110.72 42893.94 47845.50 2015-10-19 07:04:39.000 292 21196.62 110.72 42893.92 47845.51 2015-10-19 07:04:40.000 292 21196.63 110.76 42893.90 47845.50 2015-10-19 07:04:41.000 292 21196.63 110.77 42893.87 47845.50 2015-10-19 07:04:42.000 292 21196.62 110.80 42893.88 47845.47 2015-10-19 07:04:43.000 292 21196.65 110.82 42893.85 47845.48 2015-10-19 07:04:44.000 292 21196.67 110.87 42893.83 47845.46 2015-10-19 07:04:45.000 292 21196.71 110.90 42893.82 47845.45 2015-10-19 07:04:46.000 292 21196.72 110.95 42893.80 47845.47 2015-10-19 07:04:47.000 292 21196.72 110.99 42893.83 47845.47 2015-10-19 07:04:48.000 292 21196.76 111.01 42893.84 47845.47 2015-10-19 07:04:49.000 292 21196.75 111.04 42893.82 47845.48 2015-10-19 07:04:50.000 292 21196.75 111.10 42893.82 47845.50 2015-10-19 07:04:51.000 292 21196.72 111.13 42893.79 47845.49 2015-10-19 07:04:52.000 292 21196.74 111.16 42893.81 47845.49 2015-10-19 07:04:53.000 292 21196.74 111.17 42893.80 47845.44 2015-10-19 07:04:54.000 292 21196.75 111.18 42893.79 47845.46 2015-10-19 07:04:55.000 292 21196.73 111.19 42893.79 47845.45 2015-10-19 07:04:56.000 292 21196.73 111.21 42893.79 47845.47 2015-10-19 07:04:57.000 292 21196.74 111.21 42893.80 47845.44 2015-10-19 07:04:58.000 292 21196.72 111.25 42893.75 47845.43 2015-10-19 07:04:59.000 292 21196.72 111.26 42893.76 47845.45 2015-10-19 07:05:00.000 292 21196.72 111.26 42893.75 47845.41 2015-10-19 07:05:01.000 292 21196.71 111.26 42893.71 47845.40 2015-10-19 07:05:02.000 292 21196.70 111.29 42893.72 47845.39 2015-10-19 07:05:03.000 292 21196.71 111.33 42893.69 47845.38 2015-10-19 07:05:04.000 292 21196.70 111.33 42893.69 47845.36 2015-10-19 07:05:05.000 292 21196.71 111.30 42893.70 47845.36 2015-10-19 07:05:06.000 292 21196.70 111.32 42893.72 47845.38 2015-10-19 07:05:07.000 292 21196.71 111.35 42893.74 47845.36 2015-10-19 07:05:08.000 292 21196.68 111.39 42893.73 47845.37 2015-10-19 07:05:09.000 292 21196.67 111.41 42893.71 47845.37 2015-10-19 07:05:10.000 292 21196.68 111.39 42893.75 47845.38 2015-10-19 07:05:11.000 292 21196.63 111.35 42893.82 47845.39 2015-10-19 07:05:12.000 292 21196.53 111.33 42893.87 47845.37 2015-10-19 07:05:13.000 292 21196.50 111.35 42893.90 47845.41 2015-10-19 07:05:14.000 292 21196.53 111.36 42893.92 47845.40 2015-10-19 07:05:15.000 292 21196.53 111.35 42893.93 47845.44 2015-10-19 07:05:16.000 292 21196.55 111.32 42893.92 47845.47 2015-10-19 07:05:17.000 292 21196.51 111.33 42893.93 47845.46 2015-10-19 07:05:18.000 292 21196.47 111.34 42893.94 47845.46 2015-10-19 07:05:19.000 292 21196.48 111.32 42893.92 47845.46 2015-10-19 07:05:20.000 292 21196.49 111.33 42893.91 47845.45 2015-10-19 07:05:21.000 292 21196.54 111.31 42893.91 47845.45 2015-10-19 07:05:22.000 292 21196.56 111.31 42893.89 47845.46 2015-10-19 07:05:23.000 292 21196.61 111.32 42893.84 47845.45 2015-10-19 07:05:24.000 292 21196.62 111.34 42893.80 47845.44 2015-10-19 07:05:25.000 292 21196.64 111.31 42893.79 47845.45 2015-10-19 07:05:26.000 292 21196.64 111.30 42893.74 47845.43 2015-10-19 07:05:27.000 292 21196.67 111.29 42893.73 47845.40 2015-10-19 07:05:28.000 292 21196.69 111.30 42893.75 47845.39 2015-10-19 07:05:29.000 292 21196.69 111.26 42893.73 47845.39 2015-10-19 07:05:30.000 292 21196.72 111.19 42893.71 47845.39 2015-10-19 07:05:31.000 292 21196.73 111.17 42893.74 47845.40 2015-10-19 07:05:32.000 292 21196.73 111.16 42893.77 47845.38 2015-10-19 07:05:33.000 292 21196.72 111.16 42893.73 47845.40 2015-10-19 07:05:34.000 292 21196.75 111.13 42893.77 47845.42 2015-10-19 07:05:35.000 292 21196.78 111.07 42893.74 47845.38 2015-10-19 07:05:36.000 292 21196.79 111.05 42893.72 47845.42 2015-10-19 07:05:37.000 292 21196.77 111.03 42893.75 47845.42 2015-10-19 07:05:38.000 292 21196.78 110.99 42893.76 47845.42 2015-10-19 07:05:39.000 292 21196.79 110.96 42893.78 47845.43 2015-10-19 07:05:40.000 292 21196.78 110.95 42893.78 47845.41 2015-10-19 07:05:41.000 292 21196.77 110.97 42893.74 47845.43 2015-10-19 07:05:42.000 292 21196.78 110.96 42893.73 47845.42 2015-10-19 07:05:43.000 292 21196.75 110.92 42893.76 47845.41 2015-10-19 07:05:44.000 292 21196.71 110.90 42893.74 47845.41 2015-10-19 07:05:45.000 292 21196.71 110.89 42893.75 47845.40 2015-10-19 07:05:46.000 292 21196.69 110.93 42893.75 47845.39 2015-10-19 07:05:47.000 292 21196.68 110.94 42893.77 47845.36 2015-10-19 07:05:48.000 292 21196.69 110.96 42893.76 47845.36 2015-10-19 07:05:49.000 292 21196.66 110.98 42893.77 47845.38 2015-10-19 07:05:50.000 292 21196.67 111.03 42893.74 47845.35 2015-10-19 07:05:51.000 292 21196.67 111.03 42893.74 47845.35 2015-10-19 07:05:52.000 292 21196.66 111.03 42893.75 47845.36 2015-10-19 07:05:53.000 292 21196.73 111.02 42893.76 47845.36 2015-10-19 07:05:54.000 292 21196.74 111.01 42893.81 47845.40 2015-10-19 07:05:55.000 292 21196.71 111.02 42893.82 47845.44 2015-10-19 07:05:56.000 292 21196.71 111.05 42893.84 47845.46 2015-10-19 07:05:57.000 292 21196.71 111.03 42893.84 47845.46 2015-10-19 07:05:58.000 292 21196.72 111.00 42893.87 47845.44 2015-10-19 07:05:59.000 292 21196.72 110.99 42893.86 47845.44 2015-10-19 07:06:00.000 292 21196.71 110.99 42893.85 47845.45 2015-10-19 07:06:01.000 292 21196.71 111.00 42893.83 47845.46 2015-10-19 07:06:02.000 292 21196.69 110.99 42893.84 47845.47 2015-10-19 07:06:03.000 292 21196.68 111.02 42893.86 47845.46 2015-10-19 07:06:04.000 292 21196.67 111.03 42893.83 47845.46 2015-10-19 07:06:05.000 292 21196.69 111.02 42893.84 47845.47 2015-10-19 07:06:06.000 292 21196.69 110.98 42893.84 47845.47 2015-10-19 07:06:07.000 292 21196.66 110.98 42893.83 47845.47 2015-10-19 07:06:08.000 292 21196.67 110.95 42893.85 47845.48 2015-10-19 07:06:09.000 292 21196.64 110.95 42893.86 47845.47 2015-10-19 07:06:10.000 292 21196.62 110.94 42893.84 47845.46 2015-10-19 07:06:11.000 292 21196.60 110.93 42893.85 47845.47 2015-10-19 07:06:12.000 292 21196.56 110.93 42893.84 47845.46 2015-10-19 07:06:13.000 292 21196.58 110.96 42893.83 47845.42 2015-10-19 07:06:14.000 292 21196.58 110.97 42893.82 47845.40 2015-10-19 07:06:15.000 292 21196.56 110.96 42893.82 47845.40 2015-10-19 07:06:16.000 292 21196.55 110.94 42893.80 47845.42 2015-10-19 07:06:17.000 292 21196.58 110.95 42893.82 47845.41 2015-10-19 07:06:18.000 292 21196.56 110.97 42893.81 47845.40 2015-10-19 07:06:19.000 292 21196.53 110.95 42893.79 47845.40 2015-10-19 07:06:20.000 292 21196.54 110.91 42893.83 47845.39 2015-10-19 07:06:21.000 292 21196.55 110.91 42893.82 47845.38 2015-10-19 07:06:22.000 292 21196.57 110.92 42893.79 47845.38 2015-10-19 07:06:23.000 292 21196.57 110.93 42893.79 47845.36 2015-10-19 07:06:24.000 292 21196.60 110.92 42893.77 47845.35 2015-10-19 07:06:25.000 292 21196.67 110.85 42893.79 47845.36 2015-10-19 07:06:26.000 292 21196.72 110.80 42893.79 47845.39 2015-10-19 07:06:27.000 292 21196.76 110.77 42893.83 47845.45 2015-10-19 07:06:28.000 292 21196.78 110.78 42893.87 47845.51 2015-10-19 07:06:29.000 292 21196.79 110.82 42893.87 47845.53 2015-10-19 07:06:30.000 292 21196.78 110.87 42893.85 47845.53 2015-10-19 07:06:31.000 292 21196.77 110.90 42893.85 47845.51 2015-10-19 07:06:32.000 292 21196.77 110.93 42893.85 47845.48 2015-10-19 07:06:33.000 292 21196.75 110.93 42893.83 47845.47 2015-10-19 07:06:34.000 292 21196.76 110.92 42893.84 47845.47 2015-10-19 07:06:35.000 292 21196.83 110.86 42893.86 47845.45 2015-10-19 07:06:36.000 292 21196.86 110.78 42893.90 47845.52 2015-10-19 07:06:37.000 292 21196.92 110.72 42893.97 47845.60 2015-10-19 07:06:38.000 292 21196.92 110.75 42894.01 47845.68 2015-10-19 07:06:39.000 292 21196.88 110.82 42894.02 47845.71 2015-10-19 07:06:40.000 292 21196.85 110.84 42894.01 47845.71 2015-10-19 07:06:41.000 292 21196.86 110.86 42894.03 47845.72 2015-10-19 07:06:42.000 292 21196.87 110.81 42894.04 47845.72 2015-10-19 07:06:43.000 292 21196.89 110.76 42894.09 47845.74 2015-10-19 07:06:44.000 292 21196.89 110.75 42894.13 47845.76 2015-10-19 07:06:45.000 292 21196.91 110.81 42894.14 47845.83 2015-10-19 07:06:46.000 292 21196.93 110.86 42894.15 47845.86 2015-10-19 07:06:47.000 292 21196.94 110.89 42894.13 47845.85 2015-10-19 07:06:48.000 292 21196.94 110.96 42894.15 47845.87 2015-10-19 07:06:49.000 292 21196.93 111.02 42894.13 47845.86 2015-10-19 07:06:50.000 292 21196.94 111.08 42894.07 47845.83 2015-10-19 07:06:51.000 292 21196.94 111.16 42894.05 47845.80 2015-10-19 07:06:52.000 292 21196.90 111.17 42894.06 47845.79 2015-10-19 07:06:53.000 292 21196.91 111.17 42894.05 47845.75 2015-10-19 07:06:54.000 292 21196.89 111.21 42894.02 47845.75 2015-10-19 07:06:55.000 292 21196.88 111.23 42893.98 47845.72 2015-10-19 07:06:56.000 292 21196.89 111.22 42893.98 47845.71 2015-10-19 07:06:57.000 292 21196.90 111.17 42894.00 47845.73 2015-10-19 07:06:58.000 292 21196.90 111.17 42894.03 47845.71 2015-10-19 07:06:59.000 292 21196.89 111.20 42894.02 47845.72 2015-10-19 07:07:00.000 292 21196.88 111.19 42894.04 47845.72 2015-10-19 07:07:01.000 292 21196.87 111.18 42894.01 47845.70 2015-10-19 07:07:02.000 292 21196.90 111.19 42894.01 47845.70 2015-10-19 07:07:03.000 292 21196.94 111.19 42894.00 47845.73 2015-10-19 07:07:04.000 292 21196.95 111.17 42894.00 47845.73 2015-10-19 07:07:05.000 292 21196.96 111.13 42894.02 47845.72 2015-10-19 07:07:06.000 292 21197.00 111.12 42894.03 47845.77 2015-10-19 07:07:07.000 292 21197.01 111.11 42894.04 47845.78 2015-10-19 07:07:08.000 292 21197.03 111.06 42894.03 47845.78 2015-10-19 07:07:09.000 292 21197.06 111.05 42894.07 47845.79 2015-10-19 07:07:10.000 292 21197.05 111.03 42894.06 47845.79 2015-10-19 07:07:11.000 292 21197.04 111.03 42894.04 47845.79 2015-10-19 07:07:12.000 292 21197.05 111.05 42894.03 47845.80 2015-10-19 07:07:13.000 292 21197.03 111.05 42894.02 47845.77 2015-10-19 07:07:14.000 292 21197.01 111.05 42894.02 47845.79 2015-10-19 07:07:15.000 292 21197.00 111.03 42894.00 47845.76 2015-10-19 07:07:16.000 292 21196.98 110.99 42894.02 47845.79 2015-10-19 07:07:17.000 292 21196.98 110.91 42894.07 47845.78 2015-10-19 07:07:18.000 292 21197.00 110.90 42894.06 47845.80 2015-10-19 07:07:19.000 292 21197.00 110.85 42894.09 47845.82 2015-10-19 07:07:20.000 292 21196.98 110.81 42894.10 47845.83 2015-10-19 07:07:21.000 292 21197.02 110.81 42894.07 47845.85 2015-10-19 07:07:22.000 292 21197.05 110.81 42894.09 47845.86 2015-10-19 07:07:23.000 292 21197.08 110.77 42894.10 47845.86 2015-10-19 07:07:24.000 292 21197.08 110.73 42894.10 47845.88 2015-10-19 07:07:25.000 292 21197.09 110.69 42894.10 47845.88 2015-10-19 07:07:26.000 292 21197.13 110.64 42894.09 47845.90 2015-10-19 07:07:27.000 292 21197.13 110.64 42894.11 47845.91 2015-10-19 07:07:28.000 292 21197.13 110.63 42894.14 47845.94 2015-10-19 07:07:29.000 292 21197.14 110.59 42894.17 47845.95 2015-10-19 07:07:30.000 292 21197.16 110.58 42894.20 47845.96 2015-10-19 07:07:31.000 292 21197.14 110.59 42894.21 47845.98 2015-10-19 07:07:32.000 292 21197.15 110.62 42894.18 47845.98 2015-10-19 07:07:33.000 292 21197.18 110.64 42894.19 47845.99 2015-10-19 07:07:34.000 292 21197.15 110.67 42894.20 47846.00 2015-10-19 07:07:35.000 292 21197.14 110.72 42894.20 47845.96 2015-10-19 07:07:36.000 292 21197.14 110.76 42894.17 47845.99 2015-10-19 07:07:37.000 292 21197.10 110.79 42894.15 47845.96 2015-10-19 07:07:38.000 292 21197.08 110.80 42894.15 47845.94 2015-10-19 07:07:39.000 292 21197.08 110.82 42894.15 47845.93 2015-10-19 07:07:40.000 292 21197.10 110.85 42894.13 47845.93 2015-10-19 07:07:41.000 292 21197.05 110.87 42894.11 47845.91 2015-10-19 07:07:42.000 292 21197.01 110.88 42894.14 47845.88 2015-10-19 07:07:43.000 292 21196.99 110.92 42894.11 47845.88 2015-10-19 07:07:44.000 292 21196.95 110.96 42894.12 47845.83 2015-10-19 07:07:45.000 292 21196.95 110.97 42894.10 47845.85 2015-10-19 07:07:46.000 292 21196.95 110.96 42894.11 47845.82 2015-10-19 07:07:47.000 292 21196.96 110.96 42894.12 47845.83 2015-10-19 07:07:48.000 292 21196.96 110.96 42894.13 47845.84 2015-10-19 07:07:49.000 292 21196.99 110.96 42894.12 47845.84 2015-10-19 07:07:50.000 292 21197.00 110.96 42894.11 47845.87 2015-10-19 07:07:51.000 292 21197.02 110.98 42894.11 47845.86 2015-10-19 07:07:52.000 292 21197.07 111.00 42894.13 47845.89 2015-10-19 07:07:53.000 292 21197.10 111.01 42894.15 47845.89 2015-10-19 07:07:54.000 292 21197.12 111.01 42894.14 47845.90 2015-10-19 07:07:55.000 292 21197.11 111.01 42894.16 47845.92 2015-10-19 07:07:56.000 292 21197.13 111.04 42894.15 47845.93 2015-10-19 07:07:57.000 292 21197.13 111.03 42894.12 47845.96 2015-10-19 07:07:58.000 292 21197.17 111.04 42894.12 47845.96 2015-10-19 07:07:59.000 292 21197.18 111.02 42894.14 47845.96 2015-10-19 07:08:00.000 292 21197.20 111.01 42894.16 47845.99 2015-10-19 07:08:01.000 292 21197.21 111.03 42894.13 47845.96 2015-10-19 07:08:02.000 292 21197.19 111.05 42894.13 47845.97 2015-10-19 07:08:03.000 292 21197.17 111.07 42894.11 47845.96 2015-10-19 07:08:04.000 292 21197.17 111.06 42894.10 47845.92 2015-10-19 07:08:05.000 292 21197.14 111.09 42894.08 47845.92 2015-10-19 07:08:06.000 292 21197.13 111.08 42894.12 47845.91 2015-10-19 07:08:07.000 292 21197.15 111.05 42894.09 47845.90 2015-10-19 07:08:08.000 292 21197.19 111.04 42894.09 47845.90 2015-10-19 07:08:09.000 292 21197.21 111.06 42894.10 47845.92 2015-10-19 07:08:10.000 292 21197.23 111.06 42894.09 47845.94 2015-10-19 07:08:11.000 292 21197.24 111.08 42894.09 47845.93 2015-10-19 07:08:12.000 292 21197.23 111.09 42894.08 47845.92 2015-10-19 07:08:13.000 292 21197.22 111.08 42894.07 47845.90 2015-10-19 07:08:14.000 292 21197.19 111.06 42894.10 47845.89 2015-10-19 07:08:15.000 292 21197.17 111.05 42894.11 47845.88 2015-10-19 07:08:16.000 292 21197.16 111.03 42894.10 47845.89 2015-10-19 07:08:17.000 292 21197.14 111.01 42894.15 47845.92 2015-10-19 07:08:18.000 292 21197.11 111.05 42894.15 47845.93 2015-10-19 07:08:19.000 292 21197.10 111.10 42894.12 47845.91 2015-10-19 07:08:20.000 292 21197.11 111.16 42894.15 47845.91 2015-10-19 07:08:21.000 292 21197.12 111.19 42894.11 47845.91 2015-10-19 07:08:22.000 292 21197.14 111.20 42894.11 47845.92 2015-10-19 07:08:23.000 292 21197.16 111.18 42894.10 47845.89 2015-10-19 07:08:24.000 292 21197.21 111.15 42894.09 47845.91 2015-10-19 07:08:25.000 292 21197.27 111.11 42894.10 47845.92 2015-10-19 07:08:26.000 292 21197.29 111.07 42894.12 47845.94 2015-10-19 07:08:27.000 292 21197.30 111.05 42894.12 47845.99 2015-10-19 07:08:28.000 292 21197.28 111.06 42894.11 47845.97 2015-10-19 07:08:29.000 292 21197.22 111.06 42894.17 47845.98 2015-10-19 07:08:30.000 292 21197.18 111.05 42894.19 47846.01 2015-10-19 07:08:31.000 292 21197.15 111.06 42894.20 47845.99 2015-10-19 07:08:32.000 292 21197.11 111.05 42894.21 47845.99 2015-10-19 07:08:33.000 292 21197.08 111.05 42894.19 47846.00 2015-10-19 07:08:34.000 292 21197.06 111.06 42894.23 47845.99 2015-10-19 07:08:35.000 292 21197.04 111.04 42894.26 47845.98 2015-10-19 07:08:36.000 292 21197.03 111.03 42894.25 47845.99 2015-10-19 07:08:37.000 292 21197.00 111.03 42894.29 47845.98 2015-10-19 07:08:38.000 292 21196.99 111.06 42894.28 47845.99 2015-10-19 07:08:39.000 292 21196.98 111.08 42894.25 47845.98 2015-10-19 07:08:40.000 292 21196.97 111.09 42894.27 47845.98 2015-10-19 07:08:41.000 292 21196.96 111.08 42894.25 47845.98 2015-10-19 07:08:42.000 292 21196.98 111.06 42894.27 47845.98 2015-10-19 07:08:43.000 292 21196.96 111.05 42894.27 47845.94 2015-10-19 07:08:44.000 292 21196.94 111.08 42894.28 47845.98 2015-10-19 07:08:45.000 292 21196.97 111.06 42894.25 47845.94 2015-10-19 07:08:46.000 292 21197.00 111.04 42894.25 47845.96 2015-10-19 07:08:47.000 292 21196.99 111.03 42894.26 47845.94 2015-10-19 07:08:48.000 292 21197.00 111.00 42894.24 47845.96 2015-10-19 07:08:49.000 292 21197.05 110.94 42894.25 47845.98 2015-10-19 07:08:50.000 292 21197.05 110.90 42894.29 47845.98 2015-10-19 07:08:51.000 292 21197.07 110.87 42894.30 47846.00 2015-10-19 07:08:52.000 292 21197.11 110.84 42894.28 47846.01 2015-10-19 07:08:53.000 292 21197.10 110.83 42894.29 47846.02 2015-10-19 07:08:54.000 292 21197.08 110.82 42894.30 47846.03 2015-10-19 07:08:55.000 292 21197.07 110.81 42894.29 47846.01 2015-10-19 07:08:56.000 292 21197.09 110.81 42894.27 47846.02 2015-10-19 07:08:57.000 292 21197.10 110.80 42894.28 47846.01 2015-10-19 07:08:58.000 292 21197.09 110.79 42894.27 47846.02 2015-10-19 07:08:59.000 292 21197.12 110.76 42894.29 47846.01 2015-10-19 07:09:00.000 292 21197.11 110.69 42894.28 47846.02 2015-10-19 07:09:01.000 292 21197.07 110.67 42894.28 47846.01 2015-10-19 07:09:02.000 292 21197.10 110.63 42894.27 47846.03 2015-10-19 07:09:03.000 292 21197.11 110.62 42894.28 47846.02 2015-10-19 07:09:04.000 292 21197.09 110.60 42894.27 47846.04 2015-10-19 07:09:05.000 292 21197.06 110.51 42894.30 47846.02 2015-10-19 07:09:06.000 292 21197.03 110.44 42894.33 47846.02 2015-10-19 07:09:07.000 292 21197.01 110.43 42894.32 47846.00 2015-10-19 07:09:08.000 292 21196.99 110.41 42894.33 47846.02 2015-10-19 07:09:09.000 292 21197.00 110.39 42894.36 47846.03 2015-10-19 07:09:10.000 292 21197.01 110.40 42894.36 47846.03 2015-10-19 07:09:11.000 292 21197.00 110.45 42894.33 47846.03 2015-10-19 07:09:12.000 292 21197.02 110.48 42894.31 47846.04 2015-10-19 07:09:13.000 292 21197.05 110.50 42894.26 47846.02 2015-10-19 07:09:14.000 292 21197.06 110.51 42894.25 47845.99 2015-10-19 07:09:15.000 292 21197.09 110.49 42894.24 47845.96 2015-10-19 07:09:16.000 292 21197.08 110.47 42894.21 47845.97 2015-10-19 07:09:17.000 292 21197.06 110.51 42894.22 47845.96 2015-10-19 07:09:18.000 292 21197.06 110.51 42894.18 47845.96 2015-10-19 07:09:19.000 292 21197.04 110.52 42894.20 47845.94 2015-10-19 07:09:20.000 292 21197.04 110.55 42894.23 47845.95 2015-10-19 07:09:21.000 292 21197.01 110.56 42894.23 47845.94 2015-10-19 07:09:22.000 292 21197.00 110.57 42894.22 47845.91 2015-10-19 07:09:23.000 292 21196.98 110.58 42894.22 47845.93 2015-10-19 07:09:24.000 292 21196.96 110.59 42894.22 47845.90 2015-10-19 07:09:25.000 292 21196.91 110.60 42894.22 47845.93 2015-10-19 07:09:26.000 292 21196.89 110.61 42894.26 47845.91 2015-10-19 07:09:27.000 292 21196.87 110.61 42894.27 47845.92 2015-10-19 07:09:28.000 292 21196.87 110.62 42894.28 47845.92 2015-10-19 07:09:29.000 292 21196.89 110.58 42894.26 47845.90 2015-10-19 07:09:30.000 292 21196.89 110.58 42894.26 47845.89 2015-10-19 07:09:31.000 292 21196.87 110.56 42894.26 47845.90 2015-10-19 07:09:32.000 292 21196.89 110.54 42894.26 47845.90 2015-10-19 07:09:33.000 292 21196.86 110.51 42894.27 47845.92 2015-10-19 07:09:34.000 292 21196.88 110.46 42894.29 47845.94 2015-10-19 07:09:35.000 292 21196.90 110.46 42894.32 47845.98 2015-10-19 07:09:36.000 292 21196.91 110.47 42894.34 47845.98 2015-10-19 07:09:37.000 292 21196.92 110.50 42894.34 47845.98 2015-10-19 07:09:38.000 292 21196.93 110.50 42894.34 47846.02 2015-10-19 07:09:39.000 292 21196.93 110.50 42894.35 47845.98 2015-10-19 07:09:40.000 292 21196.94 110.48 42894.32 47846.00 2015-10-19 07:09:41.000 292 21196.94 110.43 42894.35 47846.00 2015-10-19 07:09:42.000 292 21196.95 110.43 42894.34 47845.99 2015-10-19 07:09:43.000 292 21196.96 110.42 42894.34 47846.03 2015-10-19 07:09:44.000 292 21196.97 110.44 42894.34 47846.02 2015-10-19 07:09:45.000 292 21196.97 110.46 42894.33 47846.04 2015-10-19 07:09:46.000 292 21197.00 110.45 42894.31 47846.05 2015-10-19 07:09:47.000 292 21197.07 110.42 42894.28 47846.03 2015-10-19 07:09:48.000 292 21197.07 110.42 42894.31 47846.06 2015-10-19 07:09:49.000 292 21197.05 110.39 42894.31 47846.06 2015-10-19 07:09:50.000 292 21197.07 110.40 42894.32 47846.04 2015-10-19 07:09:51.000 292 21197.10 110.41 42894.33 47846.08 2015-10-19 07:09:52.000 292 21197.10 110.40 42894.32 47846.09 2015-10-19 07:09:53.000 292 21197.06 110.42 42894.32 47846.08 2015-10-19 07:09:54.000 292 21197.10 110.44 42894.29 47846.07 2015-10-19 07:09:55.000 292 21197.12 110.47 42894.29 47846.06 2015-10-19 07:09:56.000 292 21197.09 110.50 42894.26 47846.06 2015-10-19 07:09:57.000 292 21197.07 110.53 42894.25 47846.05 2015-10-19 07:09:58.000 292 21197.07 110.54 42894.27 47846.01 2015-10-19 07:09:59.000 292 21197.10 110.54 42894.24 47846.03 2015-10-19 07:10:00.000 292 21197.11 110.55 42894.29 47846.01 2015-10-19 07:10:01.000 292 21197.06 110.59 42894.29 47846.01 2015-10-19 07:10:02.000 292 21197.06 110.63 42894.24 47846.01 2015-10-19 07:10:03.000 292 21197.06 110.65 42894.25 47846.01 2015-10-19 07:10:04.000 292 21197.07 110.69 42894.25 47845.98 2015-10-19 07:10:05.000 292 21197.04 110.70 42894.25 47845.98 2015-10-19 07:10:06.000 292 21197.05 110.72 42894.24 47845.96 2015-10-19 07:10:07.000 292 21197.06 110.73 42894.21 47845.97 2015-10-19 07:10:08.000 292 21197.07 110.76 42894.19 47845.95 2015-10-19 07:10:09.000 292 21197.07 110.79 42894.22 47845.96 2015-10-19 07:10:10.000 292 21197.07 110.83 42894.18 47845.94 2015-10-19 07:10:11.000 292 21197.06 110.83 42894.17 47845.94 2015-10-19 07:10:12.000 292 21197.04 110.87 42894.18 47845.93 2015-10-19 07:10:13.000 292 21197.06 110.89 42894.18 47845.93 2015-10-19 07:10:14.000 292 21197.06 110.91 42894.17 47845.92 2015-10-19 07:10:15.000 292 21197.06 110.92 42894.19 47845.93 2015-10-19 07:10:16.000 292 21197.05 110.93 42894.18 47845.93 2015-10-19 07:10:17.000 292 21197.07 110.92 42894.17 47845.94 2015-10-19 07:10:18.000 292 21197.05 110.94 42894.18 47845.94 2015-10-19 07:10:19.000 292 21197.03 110.94 42894.21 47845.94 2015-10-19 07:10:20.000 292 21197.04 110.94 42894.24 47845.95 2015-10-19 07:10:21.000 292 21197.03 110.97 42894.25 47845.95 2015-10-19 07:10:22.000 292 21196.99 111.00 42894.21 47845.96 2015-10-19 07:10:23.000 292 21197.00 111.04 42894.23 47845.94 2015-10-19 07:10:24.000 292 21196.96 111.11 42894.21 47845.91 2015-10-19 07:10:25.000 292 21196.96 111.16 42894.18 47845.91 2015-10-19 07:10:26.000 292 21196.96 111.17 42894.15 47845.88 2015-10-19 07:10:27.000 292 21196.94 111.18 42894.11 47845.84 2015-10-19 07:10:28.000 292 21196.89 111.20 42894.10 47845.83 2015-10-19 07:10:29.000 292 21196.90 111.21 42894.14 47845.81 2015-10-19 07:10:30.000 292 21196.89 111.24 42894.11 47845.78 2015-10-19 07:10:31.000 292 21196.88 111.24 42894.09 47845.79 2015-10-19 07:10:32.000 292 21196.87 111.22 42894.10 47845.77 2015-10-19 07:10:33.000 292 21196.88 111.22 42894.12 47845.75 2015-10-19 07:10:34.000 292 21196.91 111.24 42894.11 47845.77 2015-10-19 07:10:35.000 292 21196.92 111.22 42894.11 47845.79 2015-10-19 07:10:36.000 292 21196.92 111.17 42894.08 47845.75 2015-10-19 07:10:37.000 292 21196.95 111.16 42894.10 47845.77 2015-10-19 07:10:38.000 292 21196.96 111.14 42894.05 47845.78 2015-10-19 07:10:39.000 292 21196.97 111.10 42894.05 47845.77 2015-10-19 07:10:40.000 292 21196.96 111.09 42894.00 47845.75 2015-10-19 07:10:41.000 292 21196.95 111.10 42893.97 47845.72 2015-10-19 07:10:42.000 292 21196.97 111.07 42893.96 47845.68 2015-10-19 07:10:43.000 292 21196.99 111.06 42893.92 47845.66 2015-10-19 07:10:44.000 292 21197.03 111.07 42893.95 47845.64 2015-10-19 07:10:45.000 292 21197.04 111.05 42893.96 47845.65 2015-10-19 07:10:46.000 292 21197.03 111.02 42893.98 47845.70 2015-10-19 07:10:47.000 292 21197.03 111.00 42894.04 47845.74 2015-10-19 07:10:48.000 292 21197.00 111.00 42894.05 47845.76 2015-10-19 07:10:49.000 292 21196.93 111.07 42894.06 47845.79 2015-10-19 07:10:50.000 292 21196.91 111.14 42894.06 47845.77 2015-10-19 07:10:51.000 292 21196.91 111.19 42894.03 47845.77 2015-10-19 07:10:52.000 292 21196.90 111.21 42894.03 47845.74 2015-10-19 07:10:53.000 292 21196.87 111.22 42894.01 47845.69 2015-10-19 07:10:54.000 292 21196.82 111.26 42893.98 47845.68 2015-10-19 07:10:55.000 292 21196.80 111.24 42894.02 47845.66 2015-10-19 07:10:56.000 292 21196.79 111.23 42894.05 47845.66 2015-10-19 07:10:57.000 292 21196.74 111.25 42894.09 47845.70 2015-10-19 07:10:58.000 292 21196.74 111.29 42894.08 47845.70 2015-10-19 07:10:59.000 292 21196.74 111.32 42894.09 47845.68 2015-10-19 07:11:00.000 292 21196.69 111.36 42894.13 47845.70 2015-10-19 07:11:01.000 292 21196.66 111.41 42894.10 47845.69 2015-10-19 07:11:02.000 292 21196.62 111.48 42894.12 47845.66 2015-10-19 07:11:03.000 292 21196.61 111.54 42894.15 47845.67 2015-10-19 07:11:04.000 292 21196.61 111.56 42894.13 47845.66 2015-10-19 07:11:05.000 292 21196.61 111.60 42894.08 47845.63 2015-10-19 07:11:06.000 292 21196.56 111.66 42894.05 47845.61 2015-10-19 07:11:07.000 292 21196.52 111.66 42894.04 47845.60 2015-10-19 07:11:08.000 292 21196.50 111.63 42894.02 47845.55 2015-10-19 07:11:09.000 292 21196.49 111.60 42894.04 47845.53 2015-10-19 07:11:10.000 292 21196.49 111.57 42894.01 47845.49 2015-10-19 07:11:11.000 292 21196.51 111.53 42893.98 47845.49 2015-10-19 07:11:12.000 292 21196.56 111.45 42894.02 47845.52 2015-10-19 07:11:13.000 292 21196.60 111.39 42894.06 47845.52 2015-10-19 07:11:14.000 292 21196.63 111.33 42894.07 47845.56 2015-10-19 07:11:15.000 292 21196.67 111.28 42894.08 47845.63 2015-10-19 07:11:16.000 292 21196.68 111.24 42894.12 47845.64 2015-10-19 07:11:17.000 292 21196.69 111.23 42894.16 47845.71 2015-10-19 07:11:18.000 292 21196.67 111.22 42894.18 47845.72 2015-10-19 07:11:19.000 292 21196.68 111.20 42894.19 47845.74 2015-10-19 07:11:20.000 292 21196.69 111.19 42894.21 47845.74 2015-10-19 07:11:21.000 292 21196.65 111.18 42894.20 47845.77 2015-10-19 07:11:22.000 292 21196.69 111.19 42894.19 47845.78 2015-10-19 07:11:23.000 292 21196.71 111.20 42894.17 47845.77 2015-10-19 07:11:24.000 292 21196.73 111.19 42894.17 47845.78 2015-10-19 07:11:25.000 292 21196.74 111.17 42894.19 47845.76 2015-10-19 07:11:26.000 292 21196.74 111.18 42894.20 47845.78 2015-10-19 07:11:27.000 292 21196.75 111.20 42894.16 47845.77 2015-10-19 07:11:28.000 292 21196.72 111.22 42894.11 47845.77 2015-10-19 07:11:29.000 292 21196.70 111.26 42894.12 47845.74 2015-10-19 07:11:30.000 292 21196.71 111.27 42894.13 47845.75 2015-10-19 07:11:31.000 292 21196.67 111.30 42894.13 47845.73 2015-10-19 07:11:32.000 292 21196.66 111.27 42894.07 47845.67 2015-10-19 07:11:33.000 292 21196.67 111.25 42894.06 47845.67 2015-10-19 07:11:34.000 292 21196.67 111.24 42894.10 47845.67 2015-10-19 07:11:35.000 292 21196.65 111.23 42894.12 47845.69 2015-10-19 07:11:36.000 292 21196.69 111.25 42894.14 47845.69 2015-10-19 07:11:37.000 292 21196.70 111.27 42894.14 47845.71 2015-10-19 07:11:38.000 292 21196.70 111.30 42894.12 47845.71 2015-10-19 07:11:39.000 292 21196.70 111.39 42894.13 47845.72 2015-10-19 07:11:40.000 292 21196.68 111.42 42894.15 47845.72 2015-10-19 07:11:41.000 292 21196.66 111.44 42894.15 47845.72 2015-10-19 07:11:42.000 292 21196.69 111.45 42894.10 47845.68 2015-10-19 07:11:43.000 292 21196.67 111.44 42894.09 47845.68 2015-10-19 07:11:44.000 292 21196.71 111.38 42894.15 47845.69 2015-10-19 07:11:45.000 292 21196.72 111.33 42894.15 47845.69 2015-10-19 07:11:46.000 292 21196.76 111.28 42894.18 47845.76 2015-10-19 07:11:47.000 292 21196.81 111.27 42894.21 47845.81 2015-10-19 07:11:48.000 292 21196.82 111.29 42894.23 47845.85 2015-10-19 07:11:49.000 292 21196.86 111.31 42894.21 47845.87 2015-10-19 07:11:50.000 292 21196.87 111.28 42894.24 47845.90 2015-10-19 07:11:51.000 292 21196.89 111.26 42894.28 47845.92 2015-10-19 07:11:52.000 292 21196.92 111.26 42894.28 47845.93 2015-10-19 07:11:53.000 292 21196.93 111.26 42894.31 47845.96 2015-10-19 07:11:54.000 292 21196.93 111.28 42894.33 47845.98 2015-10-19 07:11:55.000 292 21196.91 111.30 42894.32 47845.97 2015-10-19 07:11:56.000 292 21196.88 111.33 42894.34 47845.97 2015-10-19 07:11:57.000 292 21196.89 111.32 42894.34 47845.97 2015-10-19 07:11:58.000 292 21196.91 111.34 42894.34 47845.95 2015-10-19 07:11:59.000 292 21196.98 111.32 42894.32 47845.98 2015-10-19 07:12:00.000 292 21197.02 111.32 42894.29 47845.98 2015-10-19 07:12:01.000 292 21197.02 111.29 42894.28 47846.00 2015-10-19 07:12:02.000 292 21197.02 111.25 42894.28 47845.98 2015-10-19 07:12:03.000 292 21197.02 111.23 42894.28 47845.97 2015-10-19 07:12:04.000 292 21197.03 111.23 42894.29 47846.00 2015-10-19 07:12:05.000 292 21197.03 111.22 42894.30 47846.00 2015-10-19 07:12:06.000 292 21197.02 111.21 42894.30 47846.00 2015-10-19 07:12:07.000 292 21197.00 111.19 42894.28 47846.02 2015-10-19 07:12:08.000 292 21196.99 111.21 42894.27 47846.00 2015-10-19 07:12:09.000 292 21196.96 111.22 42894.25 47845.98 2015-10-19 07:12:10.000 292 21196.89 111.25 42894.24 47845.96 2015-10-19 07:12:11.000 292 21196.86 111.31 42894.22 47845.90 2015-10-19 07:12:12.000 292 21196.80 111.37 42894.20 47845.83 2015-10-19 07:12:13.000 292 21196.78 111.39 42894.15 47845.80 2015-10-19 07:12:14.000 292 21196.79 111.41 42894.15 47845.79 2015-10-19 07:12:15.000 292 21196.77 111.46 42894.15 47845.78 2015-10-19 07:12:16.000 292 21196.73 111.52 42894.14 47845.77 2015-10-19 07:12:17.000 292 21196.71 111.59 42894.12 47845.76 2015-10-19 07:12:18.000 292 21196.70 111.62 42894.11 47845.75 2015-10-19 07:12:19.000 292 21196.70 111.65 42894.14 47845.72 2015-10-19 07:12:20.000 292 21196.66 111.69 42894.13 47845.74 2015-10-19 07:12:21.000 292 21196.61 111.76 42894.13 47845.72 2015-10-19 07:12:22.000 292 21196.62 111.79 42894.08 47845.69 2015-10-19 07:12:23.000 292 21196.60 111.85 42894.11 47845.69 2015-10-19 07:12:24.000 292 21196.60 111.89 42894.11 47845.66 2015-10-19 07:12:25.000 292 21196.55 111.95 42894.10 47845.66 2015-10-19 07:12:26.000 292 21196.53 111.97 42894.08 47845.63 2015-10-19 07:12:27.000 292 21196.51 112.03 42894.06 47845.61 2015-10-19 07:12:28.000 292 21196.52 112.10 42894.03 47845.60 2015-10-19 07:12:29.000 292 21196.50 112.18 42894.00 47845.56 2015-10-19 07:12:30.000 292 21196.49 112.25 42893.98 47845.56 2015-10-19 07:12:31.000 292 21196.51 112.33 42893.98 47845.51 2015-10-19 07:12:32.000 292 21196.49 112.40 42893.93 47845.45 2015-10-19 07:12:33.000 292 21196.53 112.41 42893.85 47845.45 2015-10-19 07:12:34.000 292 21196.56 112.40 42893.85 47845.40 2015-10-19 07:12:35.000 292 21196.57 112.36 42893.82 47845.38 2015-10-19 07:12:36.000 292 21196.60 112.34 42893.82 47845.38 2015-10-19 07:12:37.000 292 21196.60 112.34 42893.80 47845.39 2015-10-19 07:12:38.000 292 21196.63 112.31 42893.79 47845.38 2015-10-19 07:12:39.000 292 21196.71 112.14 42893.83 47845.40 2015-10-19 07:12:40.000 292 21196.74 112.01 42893.95 47845.49 2015-10-19 07:12:41.000 292 21196.82 111.92 42894.04 47845.59 2015-10-19 07:12:42.000 292 21196.86 111.85 42894.12 47845.73 2015-10-19 07:12:43.000 292 21196.86 111.79 42894.19 47845.79 2015-10-19 07:12:44.000 292 21196.86 111.77 42894.26 47845.85 2015-10-19 07:12:45.000 292 21196.85 111.79 42894.26 47845.91 2015-10-19 07:12:46.000 292 21196.85 111.82 42894.29 47845.95 2015-10-19 07:12:47.000 292 21196.86 111.83 42894.34 47845.97 2015-10-19 07:12:48.000 292 21196.85 111.83 42894.33 47845.99 2015-10-19 07:12:49.000 292 21196.82 111.82 42894.40 47845.99 2015-10-19 07:12:50.000 292 21196.79 111.83 42894.40 47846.01 2015-10-19 07:12:51.000 292 21196.77 111.82 42894.39 47846.03 2015-10-19 07:12:52.000 292 21196.73 111.89 42894.41 47846.01 2015-10-19 07:12:53.000 292 21196.71 111.97 42894.41 47846.02 2015-10-19 07:12:54.000 292 21196.69 111.99 42894.43 47846.00 2015-10-19 07:12:55.000 292 21196.64 112.02 42894.40 47846.00 2015-10-19 07:12:56.000 292 21196.59 112.12 42894.41 47845.99 2015-10-19 07:12:57.000 292 21196.57 112.17 42894.36 47845.94 2015-10-19 07:12:58.000 292 21196.52 112.22 42894.29 47845.90 2015-10-19 07:12:59.000 292 21196.50 112.22 42894.28 47845.86 2015-10-19 07:13:00.000 292 21196.48 112.24 42894.29 47845.82 2015-10-19 07:13:01.000 292 21196.48 112.28 42894.26 47845.79 2015-10-19 07:13:02.000 292 21196.49 112.31 42894.24 47845.78 2015-10-19 07:13:03.000 292 21196.49 112.31 42894.24 47845.75 2015-10-19 07:13:04.000 292 21196.46 112.35 42894.18 47845.72 2015-10-19 07:13:05.000 292 21196.47 112.36 42894.16 47845.71 2015-10-19 07:13:06.000 292 21196.48 112.38 42894.12 47845.67 2015-10-19 07:13:07.000 292 21196.48 112.41 42894.07 47845.62 2015-10-19 07:13:08.000 292 21196.47 112.41 42894.04 47845.62 2015-10-19 07:13:09.000 292 21196.47 112.41 42894.03 47845.59 2015-10-19 07:13:10.000 292 21196.45 112.41 42894.01 47845.54 2015-10-19 07:13:11.000 292 21196.42 112.41 42893.97 47845.52 2015-10-19 07:13:12.000 292 21196.43 112.39 42893.97 47845.50 2015-10-19 07:13:13.000 292 21196.44 112.36 42893.98 47845.47 2015-10-19 07:13:14.000 292 21196.45 112.32 42893.92 47845.44 2015-10-19 07:13:15.000 292 21196.41 112.27 42893.93 47845.43 2015-10-19 07:13:16.000 292 21196.41 112.21 42893.96 47845.42 2015-10-19 07:13:17.000 292 21196.39 112.19 42893.95 47845.44 2015-10-19 07:13:18.000 292 21196.39 112.15 42893.97 47845.43 2015-10-19 07:13:19.000 292 21196.41 112.09 42893.94 47845.44 2015-10-19 07:13:20.000 292 21196.41 112.08 42893.95 47845.46 2015-10-19 07:13:21.000 292 21196.39 112.04 42893.99 47845.45 2015-10-19 07:13:22.000 292 21196.38 112.00 42894.02 47845.50 2015-10-19 07:13:23.000 292 21196.37 112.01 42894.00 47845.51 2015-10-19 07:13:24.000 292 21196.34 112.04 42894.04 47845.53 2015-10-19 07:13:25.000 292 21196.28 112.10 42894.00 47845.50 2015-10-19 07:13:26.000 292 21196.24 112.17 42893.98 47845.44 2015-10-19 07:13:27.000 292 21196.20 112.28 42893.95 47845.39 2015-10-19 07:13:28.000 292 21196.12 112.37 42893.90 47845.33 2015-10-19 07:13:29.000 292 21196.05 112.45 42893.80 47845.22 2015-10-19 07:13:30.000 292 21196.02 112.52 42893.75 47845.14 2015-10-19 07:13:31.000 292 21196.00 112.56 42893.70 47845.09 2015-10-19 07:13:32.000 292 21195.97 112.58 42893.71 47845.04 2015-10-19 07:13:33.000 292 21195.90 112.58 42893.73 47845.03 2015-10-19 07:13:34.000 292 21195.90 112.63 42893.77 47845.02 2015-10-19 07:13:35.000 292 21195.88 112.66 42893.79 47845.03 2015-10-19 07:13:36.000 292 21195.88 112.69 42893.81 47845.06 2015-10-19 07:13:37.000 292 21195.87 112.73 42893.84 47845.07 2015-10-19 07:13:38.000 292 21195.86 112.72 42893.86 47845.11 2015-10-19 07:13:39.000 292 21195.95 112.68 42893.90 47845.12 2015-10-19 07:13:40.000 292 21195.99 112.67 42893.98 47845.22 2015-10-19 07:13:41.000 292 21196.03 112.69 42894.02 47845.30 2015-10-19 07:13:42.000 292 21196.02 112.72 42894.06 47845.38 2015-10-19 07:13:43.000 292 21196.04 112.79 42894.11 47845.42 2015-10-19 07:13:44.000 292 21196.05 112.86 42894.14 47845.45 2015-10-19 07:13:45.000 292 21196.10 112.92 42894.16 47845.47 2015-10-19 07:13:46.000 292 21196.11 112.95 42894.16 47845.49 2015-10-19 07:13:47.000 292 21196.10 112.99 42894.17 47845.51 2015-10-19 07:13:48.000 292 21196.13 113.01 42894.13 47845.51 2015-10-19 07:13:49.000 292 21196.11 113.07 42894.15 47845.51 2015-10-19 07:13:50.000 292 21196.13 113.14 42894.13 47845.50 2015-10-19 07:13:51.000 292 21196.13 113.15 42894.11 47845.49 2015-10-19 07:13:52.000 292 21196.15 113.17 42894.10 47845.48 2015-10-19 07:13:53.000 292 21196.19 113.15 42894.10 47845.50 2015-10-19 07:13:54.000 292 21196.20 113.14 42894.08 47845.49 2015-10-19 07:13:55.000 292 21196.25 113.12 42894.11 47845.48 2015-10-19 07:13:56.000 292 21196.24 113.08 42894.10 47845.50 2015-10-19 07:13:57.000 292 21196.27 113.03 42894.09 47845.53 2015-10-19 07:13:58.000 292 21196.31 112.97 42894.08 47845.51 2015-10-19 07:13:59.000 292 21196.30 112.93 42894.08 47845.51 2015-10-19 07:14:00.000 292 21196.27 112.90 42894.10 47845.53 2015-10-19 07:14:01.000 292 21196.22 112.96 42894.05 47845.50 2015-10-19 07:14:02.000 292 21196.19 112.98 42894.00 47845.49 2015-10-19 07:14:03.000 292 21196.11 113.01 42894.00 47845.41 2015-10-19 07:14:04.000 292 21196.07 113.03 42893.96 47845.39 2015-10-19 07:14:05.000 292 21196.03 113.03 42893.93 47845.34 2015-10-19 07:14:06.000 292 21196.00 113.03 42893.90 47845.28 2015-10-19 07:14:07.000 292 21195.94 113.03 42893.91 47845.24 2015-10-19 07:14:08.000 292 21195.91 113.04 42893.92 47845.21 2015-10-19 07:14:09.000 292 21195.92 113.02 42893.89 47845.19 2015-10-19 07:14:10.000 292 21195.91 112.98 42893.91 47845.20 2015-10-19 07:14:11.000 292 21195.93 112.96 42893.93 47845.21 2015-10-19 07:14:12.000 292 21195.92 112.98 42893.97 47845.23 2015-10-19 07:14:13.000 292 21195.88 112.97 42893.99 47845.27 2015-10-19 07:14:14.000 292 21195.89 112.94 42894.02 47845.27 2015-10-19 07:14:15.000 292 21195.93 112.91 42894.04 47845.29 2015-10-19 07:14:16.000 292 21195.96 112.92 42894.07 47845.32 2015-10-19 07:14:17.000 292 21195.97 112.89 42894.09 47845.36 2015-10-19 07:14:18.000 292 21195.97 112.86 42894.12 47845.37 2015-10-19 07:14:19.000 292 21195.98 112.85 42894.17 47845.42 2015-10-19 07:14:20.000 292 21195.99 112.84 42894.18 47845.46 2015-10-19 07:14:21.000 292 21196.04 112.85 42894.19 47845.46 2015-10-19 07:14:22.000 292 21196.02 112.85 42894.21 47845.53 2015-10-19 07:14:23.000 292 21196.04 112.87 42894.21 47845.51 2015-10-19 07:14:24.000 292 21196.04 112.88 42894.19 47845.56 2015-10-19 07:14:25.000 292 21196.03 112.88 42894.21 47845.53 2015-10-19 07:14:26.000 292 21196.07 112.86 42894.22 47845.54 2015-10-19 07:14:27.000 292 21196.08 112.83 42894.22 47845.56 2015-10-19 07:14:28.000 292 21196.14 112.81 42894.26 47845.57 2015-10-19 07:14:29.000 292 21196.19 112.76 42894.30 47845.62 2015-10-19 07:14:30.000 292 21196.24 112.72 42894.28 47845.65 2015-10-19 07:14:31.000 292 21196.33 112.64 42894.32 47845.70 2015-10-19 07:14:32.000 292 21196.37 112.56 42894.41 47845.76 2015-10-19 07:14:33.000 292 21196.42 112.51 42894.43 47845.83 2015-10-19 07:14:34.000 292 21196.42 112.51 42894.48 47845.90 2015-10-19 07:14:35.000 292 21196.45 112.46 42894.49 47845.95 2015-10-19 07:14:36.000 292 21196.50 112.44 42894.49 47845.96 2015-10-19 07:14:37.000 292 21196.50 112.45 42894.52 47846.01 2015-10-19 07:14:38.000 292 21196.52 112.43 42894.50 47846.02 2015-10-19 07:14:39.000 292 21196.53 112.43 42894.51 47846.04 2015-10-19 07:14:40.000 292 21196.55 112.44 42894.54 47846.07 2015-10-19 07:14:41.000 292 21196.54 112.45 42894.53 47846.04 2015-10-19 07:14:42.000 292 21196.55 112.48 42894.56 47846.05 2015-10-19 07:14:43.000 292 21196.54 112.52 42894.53 47846.04 2015-10-19 07:14:44.000 292 21196.50 112.60 42894.50 47846.03 2015-10-19 07:14:45.000 292 21196.47 112.66 42894.48 47846.01 2015-10-19 07:14:46.000 292 21196.44 112.73 42894.43 47845.97 2015-10-19 07:14:47.000 292 21196.37 112.80 42894.40 47845.89 2015-10-19 07:14:48.000 292 21196.31 112.87 42894.37 47845.87 2015-10-19 07:14:49.000 292 21196.24 112.95 42894.32 47845.81 2015-10-19 07:14:50.000 292 21196.22 112.99 42894.32 47845.78 2015-10-19 07:14:51.000 292 21196.23 113.07 42894.29 47845.74 2015-10-19 07:14:52.000 292 21196.20 113.15 42894.26 47845.71 2015-10-19 07:14:53.000 292 21196.16 113.21 42894.28 47845.68 2015-10-19 07:14:54.000 292 21196.15 113.26 42894.26 47845.66 2015-10-19 07:14:55.000 292 21196.15 113.32 42894.26 47845.65 2015-10-19 07:14:56.000 292 21196.18 113.32 42894.27 47845.64 2015-10-19 07:14:57.000 292 21196.17 113.33 42894.27 47845.66 2015-10-19 07:14:58.000 292 21196.17 113.36 42894.29 47845.64 2015-10-19 07:14:59.000 292 21196.19 113.42 42894.28 47845.65 2015-10-19 07:15:00.000 292 21196.25 113.42 42894.24 47845.69 2015-10-19 07:15:01.000 292 21196.27 113.46 42894.27 47845.67 2015-10-19 07:15:02.000 292 21196.32 113.47 42894.27 47845.73 2015-10-19 07:15:03.000 292 21196.39 113.49 42894.25 47845.70 2015-10-19 07:15:04.000 292 21196.43 113.53 42894.25 47845.73 2015-10-19 07:15:05.000 292 21196.48 113.54 42894.24 47845.74 2015-10-19 07:15:06.000 292 21196.52 113.53 42894.20 47845.75 2015-10-19 07:15:07.000 292 21196.56 113.52 42894.20 47845.75 2015-10-19 07:15:08.000 292 21196.60 113.49 42894.21 47845.78 2015-10-19 07:15:09.000 292 21196.63 113.43 42894.22 47845.77 2015-10-19 07:15:10.000 292 21196.65 113.41 42894.20 47845.79 2015-10-19 07:15:11.000 292 21196.69 113.39 42894.22 47845.81 2015-10-19 07:15:12.000 292 21196.73 113.37 42894.22 47845.82 2015-10-19 07:15:13.000 292 21196.72 113.33 42894.22 47845.84 2015-10-19 07:15:14.000 292 21196.73 113.29 42894.25 47845.85 2015-10-19 07:15:15.000 292 21196.74 113.25 42894.25 47845.87 2015-10-19 07:15:16.000 292 21196.73 113.21 42894.26 47845.86 2015-10-19 07:15:17.000 292 21196.73 113.12 42894.30 47845.87 2015-10-19 07:15:18.000 292 21196.76 113.08 42894.35 47845.89 2015-10-19 07:15:19.000 292 21196.76 113.03 42894.39 47845.91 2015-10-19 07:15:20.000 292 21196.68 113.00 42894.41 47845.94 2015-10-19 07:15:21.000 292 21196.66 112.99 42894.43 47846.00 2015-10-19 07:15:22.000 292 21196.64 112.99 42894.46 47846.02 2015-10-19 07:15:23.000 292 21196.62 113.01 42894.49 47846.01 2015-10-19 07:15:24.000 292 21196.56 113.06 42894.50 47846.01 2015-10-19 07:15:25.000 292 21196.52 113.12 42894.50 47846.02 2015-10-19 07:15:26.000 292 21196.52 113.15 42894.50 47845.99 2015-10-19 07:15:27.000 292 21196.46 113.19 42894.50 47845.97 2015-10-19 07:15:28.000 292 21196.46 113.21 42894.44 47845.95 2015-10-19 07:15:29.000 292 21196.46 113.24 42894.45 47845.94 2015-10-19 07:15:30.000 292 21196.43 113.26 42894.45 47845.91 2015-10-19 07:15:31.000 292 21196.40 113.31 42894.43 47845.89 2015-10-19 07:15:32.000 292 21196.36 113.36 42894.40 47845.89 2015-10-19 07:15:33.000 292 21196.31 113.39 42894.41 47845.85 2015-10-19 07:15:34.000 292 21196.29 113.41 42894.42 47845.81 2015-10-19 07:15:35.000 292 21196.25 113.45 42894.38 47845.79 2015-10-19 07:15:36.000 292 21196.27 113.45 42894.33 47845.75 2015-10-19 07:15:37.000 292 21196.31 113.43 42894.35 47845.75 2015-10-19 07:15:38.000 292 21196.34 113.38 42894.38 47845.77 2015-10-19 07:15:39.000 292 21196.36 113.40 42894.40 47845.77 2015-10-19 07:15:40.000 292 21196.33 113.48 42894.37 47845.79 2015-10-19 07:15:41.000 292 21196.30 113.54 42894.33 47845.75 2015-10-19 07:15:42.000 292 21196.29 113.59 42894.25 47845.73 2015-10-19 07:15:43.000 292 21196.27 113.60 42894.23 47845.64 2015-10-19 07:15:44.000 292 21196.28 113.62 42894.19 47845.63 2015-10-19 07:15:45.000 292 21196.27 113.63 42894.16 47845.59 2015-10-19 07:15:46.000 292 21196.31 113.61 42894.12 47845.57 2015-10-19 07:15:47.000 292 21196.31 113.58 42894.12 47845.53 2015-10-19 07:15:48.000 292 21196.33 113.57 42894.14 47845.56 2015-10-19 07:15:49.000 292 21196.37 113.52 42894.15 47845.57 2015-10-19 07:15:50.000 292 21196.45 113.43 42894.17 47845.60 2015-10-19 07:15:51.000 292 21196.49 113.39 42894.21 47845.66 2015-10-19 07:15:52.000 292 21196.50 113.35 42894.21 47845.70 2015-10-19 07:15:53.000 292 21196.54 113.32 42894.21 47845.74 2015-10-19 07:15:54.000 292 21196.58 113.27 42894.23 47845.76 2015-10-19 07:15:55.000 292 21196.62 113.26 42894.26 47845.80 2015-10-19 07:15:56.000 292 21196.64 113.26 42894.28 47845.82 2015-10-19 07:15:57.000 292 21196.67 113.26 42894.28 47845.84 2015-10-19 07:15:58.000 292 21196.70 113.25 42894.28 47845.88 2015-10-19 07:15:59.000 292 21196.74 113.23 42894.30 47845.89 2015-10-19 07:16:00.000 292 21196.75 113.20 42894.31 47845.89 2015-10-19 07:16:01.000 292 21196.74 113.18 42894.31 47845.90 2015-10-19 07:16:02.000 292 21196.74 113.16 42894.29 47845.94 2015-10-19 07:16:03.000 292 21196.75 113.18 42894.29 47845.92 2015-10-19 07:16:04.000 292 21196.73 113.20 42894.28 47845.93 2015-10-19 07:16:05.000 292 21196.77 113.22 42894.27 47845.90 2015-10-19 07:16:06.000 292 21196.78 113.22 42894.28 47845.92 2015-10-19 07:16:07.000 292 21196.75 113.22 42894.28 47845.89 2015-10-19 07:16:08.000 292 21196.73 113.19 42894.25 47845.89 2015-10-19 07:16:09.000 292 21196.72 113.19 42894.26 47845.89 2015-10-19 07:16:10.000 292 21196.68 113.22 42894.27 47845.86 2015-10-19 07:16:11.000 292 21196.66 113.24 42894.21 47845.84 2015-10-19 07:16:12.000 292 21196.62 113.23 42894.23 47845.80 2015-10-19 07:16:13.000 292 21196.61 113.24 42894.19 47845.78 2015-10-19 07:16:14.000 292 21196.61 113.24 42894.19 47845.78 2015-10-19 07:16:15.000 292 21196.56 113.25 42894.20 47845.76 2015-10-19 07:16:16.000 292 21196.55 113.27 42894.21 47845.76 2015-10-19 07:16:17.000 292 21196.55 113.29 42894.22 47845.75 2015-10-19 07:16:18.000 292 21196.55 113.28 42894.21 47845.75 2015-10-19 07:16:19.000 292 21196.55 113.30 42894.22 47845.78 2015-10-19 07:16:20.000 292 21196.54 113.32 42894.22 47845.74 2015-10-19 07:16:21.000 292 21196.49 113.39 42894.21 47845.75 2015-10-19 07:16:22.000 292 21196.43 113.49 42894.15 47845.71 2015-10-19 07:16:23.000 292 21196.40 113.56 42894.10 47845.67 2015-10-19 07:16:24.000 292 21196.36 113.58 42894.12 47845.63 2015-10-19 07:16:25.000 292 21196.39 113.57 42894.10 47845.60 2015-10-19 07:16:26.000 292 21196.38 113.59 42894.12 47845.59 2015-10-19 07:16:27.000 292 21196.33 113.62 42894.11 47845.58 2015-10-19 07:16:28.000 292 21196.33 113.63 42894.09 47845.59 2015-10-19 07:16:29.000 292 21196.33 113.65 42894.08 47845.59 2015-10-19 07:16:30.000 292 21196.38 113.65 42894.06 47845.59 2015-10-19 07:16:31.000 292 21196.41 113.63 42894.09 47845.60 2015-10-19 07:16:32.000 292 21196.44 113.59 42894.11 47845.61 2015-10-19 07:16:33.000 292 21196.46 113.56 42894.17 47845.66 2015-10-19 07:16:34.000 292 21196.51 113.52 42894.16 47845.67 2015-10-19 07:16:35.000 292 21196.53 113.46 42894.16 47845.72 2015-10-19 07:16:36.000 292 21196.58 113.39 42894.19 47845.73 2015-10-19 07:16:37.000 292 21196.61 113.28 42894.20 47845.76 2015-10-19 07:16:38.000 292 21196.65 113.21 42894.21 47845.80 2015-10-19 07:16:39.000 292 21196.67 113.15 42894.21 47845.77 2015-10-19 07:16:40.000 292 21196.71 113.05 42894.23 47845.81 2015-10-19 07:16:41.000 292 21196.74 113.00 42894.23 47845.82 2015-10-19 07:16:42.000 292 21196.78 112.97 42894.22 47845.86 2015-10-19 07:16:43.000 292 21196.82 112.94 42894.23 47845.86 2015-10-19 07:16:44.000 292 21196.85 112.91 42894.18 47845.89 2015-10-19 07:16:45.000 292 21196.84 112.88 42894.20 47845.90 2015-10-19 07:16:46.000 292 21196.85 112.90 42894.18 47845.88 2015-10-19 07:16:47.000 292 21196.83 112.92 42894.16 47845.87 2015-10-19 07:16:48.000 292 21196.83 112.92 42894.16 47845.87 2015-10-19 07:16:49.000 292 21196.84 112.94 42894.14 47845.84 2015-10-19 07:16:50.000 292 21196.79 112.99 42894.11 47845.78 2015-10-19 07:16:51.000 292 21196.72 113.00 42894.13 47845.78 2015-10-19 07:16:52.000 292 21196.66 113.01 42894.12 47845.77 2015-10-19 07:16:53.000 292 21196.60 113.05 42894.11 47845.71 2015-10-19 07:16:54.000 292 21196.54 113.10 42894.09 47845.68 2015-10-19 07:16:55.000 292 21196.49 113.15 42894.03 47845.60 2015-10-19 07:16:56.000 292 21196.39 113.20 42894.02 47845.58 2015-10-19 07:16:57.000 292 21196.34 113.24 42894.04 47845.52 2015-10-19 07:16:58.000 292 21196.26 113.29 42893.99 47845.51 2015-10-19 07:16:59.000 292 21196.18 113.35 42893.98 47845.43 2015-10-19 07:17:00.000 292 21196.11 113.35 42893.99 47845.40 2015-10-19 07:17:01.000 292 21195.99 113.40 42893.95 47845.36 2015-10-19 07:17:02.000 292 21195.96 113.46 42893.94 47845.31 2015-10-19 07:17:03.000 292 21195.90 113.54 42893.92 47845.27 2015-10-19 07:17:04.000 292 21195.88 113.63 42893.86 47845.21 2015-10-19 07:17:05.000 292 21195.89 113.70 42893.80 47845.14 2015-10-19 07:17:06.000 292 21195.90 113.76 42893.78 47845.09 2015-10-19 07:17:07.000 292 21195.91 113.78 42893.74 47845.07 2015-10-19 07:17:08.000 292 21195.89 113.82 42893.71 47845.04 2015-10-19 07:17:09.000 292 21195.89 113.86 42893.72 47845.01 2015-10-19 07:17:10.000 292 21195.87 113.91 42893.71 47845.01 2015-10-19 07:17:11.000 292 21195.85 113.98 42893.68 47845.00 2015-10-19 07:17:12.000 292 21195.85 114.05 42893.67 47844.98 2015-10-19 07:17:13.000 292 21195.85 114.11 42893.63 47844.94 2015-10-19 07:17:14.000 292 21195.86 114.15 42893.60 47844.92 2015-10-19 07:17:15.000 292 21195.86 114.13 42893.59 47844.89 2015-10-19 07:17:16.000 292 21195.83 114.13 42893.58 47844.89 2015-10-19 07:17:17.000 292 21195.88 114.08 42893.60 47844.85 2015-10-19 07:17:18.000 292 21195.90 114.04 42893.58 47844.89 2015-10-19 07:17:19.000 292 21195.91 113.99 42893.59 47844.90 2015-10-19 07:17:20.000 292 21195.95 113.93 42893.65 47844.93 2015-10-19 07:17:21.000 292 21195.97 113.87 42893.68 47845.00 2015-10-19 07:17:22.000 292 21196.00 113.83 42893.74 47845.02 2015-10-19 07:17:23.000 292 21196.02 113.78 42893.75 47845.11 2015-10-19 07:17:24.000 292 21196.03 113.76 42893.79 47845.11 2015-10-19 07:17:25.000 292 21196.07 113.75 42893.83 47845.17 2015-10-19 07:17:26.000 292 21196.13 113.71 42893.85 47845.20 2015-10-19 07:17:27.000 292 21196.16 113.66 42893.84 47845.23 2015-10-19 07:17:28.000 292 21196.18 113.61 42893.89 47845.28 2015-10-19 07:17:29.000 292 21196.23 113.56 42893.91 47845.34 2015-10-19 07:17:30.000 292 21196.30 113.51 42893.93 47845.36 2015-10-19 07:17:31.000 292 21196.40 113.49 42893.94 47845.40 2015-10-19 07:17:32.000 292 21196.43 113.46 42893.96 47845.41 2015-10-19 07:17:33.000 292 21196.46 113.44 42893.96 47845.48 2015-10-19 07:17:34.000 292 21196.52 113.42 42893.95 47845.49 2015-10-19 07:17:35.000 292 21196.56 113.40 42893.98 47845.52 2015-10-19 07:17:36.000 292 21196.60 113.37 42894.00 47845.55 2015-10-19 07:17:37.000 292 21196.68 113.31 42894.03 47845.57 2015-10-19 07:17:38.000 292 21196.73 113.27 42894.06 47845.64 2015-10-19 07:17:39.000 292 21196.73 113.27 42894.09 47845.66 2015-10-19 07:17:40.000 292 21196.73 113.32 42894.07 47845.69 2015-10-19 07:17:41.000 292 21196.73 113.36 42894.04 47845.71 2015-10-19 07:17:42.000 292 21196.71 113.40 42894.04 47845.70 2015-10-19 07:17:43.000 292 21196.66 113.43 42894.03 47845.67 2015-10-19 07:17:44.000 292 21196.63 113.51 42894.02 47845.65 2015-10-19 07:17:45.000 292 21196.63 113.56 42894.03 47845.66 2015-10-19 07:17:46.000 292 21196.59 113.62 42894.04 47845.65 2015-10-19 07:17:47.000 292 21196.58 113.67 42894.03 47845.61 2015-10-19 07:17:48.000 292 21196.58 113.73 42894.01 47845.61 2015-10-19 07:17:49.000 292 21196.56 113.75 42894.04 47845.61 2015-10-19 07:17:50.000 292 21196.56 113.79 42894.02 47845.61 2015-10-19 07:17:51.000 292 21196.54 113.85 42894.02 47845.61 2015-10-19 07:17:52.000 292 21196.50 113.92 42894.02 47845.59 2015-10-19 07:17:53.000 292 21196.48 113.99 42894.02 47845.58 2015-10-19 07:17:54.000 292 21196.46 114.03 42894.00 47845.56 2015-10-19 07:17:55.000 292 21196.41 114.08 42893.99 47845.53 2015-10-19 07:17:56.000 292 21196.42 114.11 42893.97 47845.50 2015-10-19 07:17:57.000 292 21196.39 114.15 42893.98 47845.48 2015-10-19 07:17:58.000 292 21196.37 114.19 42893.94 47845.44 2015-10-19 07:17:59.000 292 21196.40 114.23 42893.94 47845.44 2015-10-19 07:18:00.000 292 21196.40 114.26 42893.92 47845.45 2015-10-19 07:18:01.000 292 21196.42 114.28 42893.90 47845.43 2015-10-19 07:18:02.000 292 21196.41 114.30 42893.90 47845.43 2015-10-19 07:18:03.000 292 21196.40 114.29 42893.92 47845.43 2015-10-19 07:18:04.000 292 21196.46 114.27 42893.94 47845.44 2015-10-19 07:18:05.000 292 21196.47 114.26 42893.98 47845.48 2015-10-19 07:18:06.000 292 21196.46 114.22 42893.99 47845.49 2015-10-19 07:18:07.000 292 21196.40 114.23 42894.03 47845.54 2015-10-19 07:18:08.000 292 21196.40 114.22 42894.08 47845.54 2015-10-19 07:18:09.000 292 21196.41 114.23 42894.10 47845.59 2015-10-19 07:18:10.000 292 21196.40 114.22 42894.11 47845.60 2015-10-19 07:18:11.000 292 21196.36 114.22 42894.09 47845.60 2015-10-19 07:18:12.000 292 21196.35 114.18 42894.14 47845.61 2015-10-19 07:18:13.000 292 21196.35 114.17 42894.18 47845.63 2015-10-19 07:18:14.000 292 21196.40 114.16 42894.20 47845.64 2015-10-19 07:18:15.000 292 21196.47 114.12 42894.21 47845.68 2015-10-19 07:18:16.000 292 21196.54 114.10 42894.23 47845.74 2015-10-19 07:18:17.000 292 21196.57 114.07 42894.22 47845.76 2015-10-19 07:18:18.000 292 21196.60 114.06 42894.23 47845.78 2015-10-19 07:18:19.000 292 21196.63 114.01 42894.21 47845.79 2015-10-19 07:18:20.000 292 21196.67 113.95 42894.19 47845.81 2015-10-19 07:18:21.000 292 21196.68 113.91 42894.20 47845.84 2015-10-19 07:18:22.000 292 21196.73 113.87 42894.23 47845.83 2015-10-19 07:18:23.000 292 21196.77 113.82 42894.24 47845.89 2015-10-19 07:18:24.000 292 21196.75 113.81 42894.24 47845.87 2015-10-19 07:18:25.000 292 21196.74 113.81 42894.24 47845.86 2015-10-19 07:18:26.000 292 21196.74 113.78 42894.21 47845.87 2015-10-19 07:18:27.000 292 21196.77 113.73 42894.20 47845.86 2015-10-19 07:18:28.000 292 21196.79 113.69 42894.20 47845.85 2015-10-19 07:18:29.000 292 21196.82 113.63 42894.25 47845.90 2015-10-19 07:18:30.000 292 21196.81 113.60 42894.29 47845.90 2015-10-19 07:18:31.000 292 21196.80 113.58 42894.27 47845.94 2015-10-19 07:18:32.000 292 21196.79 113.54 42894.25 47845.95 2015-10-19 07:18:33.000 292 21196.81 113.52 42894.28 47845.95 2015-10-19 07:18:34.000 292 21196.81 113.53 42894.29 47845.96 2015-10-19 07:18:35.000 292 21196.78 113.52 42894.29 47845.97 2015-10-19 07:18:36.000 292 21196.78 113.48 42894.31 47845.95 2015-10-19 07:18:37.000 292 21196.78 113.43 42894.34 47845.96 2015-10-19 07:18:38.000 292 21196.75 113.42 42894.35 47845.98 2015-10-19 07:18:39.000 292 21196.73 113.42 42894.40 47845.99 2015-10-19 07:18:40.000 292 21196.72 113.43 42894.39 47846.00 2015-10-19 07:18:41.000 292 21196.69 113.44 42894.41 47845.99 2015-10-19 07:18:42.000 292 21196.66 113.49 42894.42 47845.99 2015-10-19 07:18:43.000 292 21196.62 113.54 42894.41 47845.97 2015-10-19 07:18:44.000 292 21196.56 113.59 42894.41 47845.97 2015-10-19 07:18:45.000 292 21196.54 113.58 42894.43 47845.94 2015-10-19 07:18:46.000 292 21196.57 113.58 42894.45 47845.96 2015-10-19 07:18:47.000 292 21196.57 113.60 42894.47 47845.99 2015-10-19 07:18:48.000 292 21196.60 113.59 42894.46 47846.01 2015-10-19 07:18:49.000 292 21196.62 113.60 42894.49 47846.02 2015-10-19 07:18:50.000 292 21196.64 113.62 42894.47 47846.03 2015-10-19 07:18:51.000 292 21196.65 113.63 42894.50 47846.07 2015-10-19 07:18:52.000 292 21196.70 113.65 42894.49 47846.09 2015-10-19 07:18:53.000 292 21196.74 113.68 42894.50 47846.10 2015-10-19 07:18:54.000 292 21196.74 113.72 42894.50 47846.10 2015-10-19 07:18:55.000 292 21196.75 113.76 42894.51 47846.09 2015-10-19 07:18:56.000 292 21196.76 113.78 42894.48 47846.09 2015-10-19 07:18:57.000 292 21196.78 113.81 42894.46 47846.10 2015-10-19 07:18:58.000 292 21196.78 113.82 42894.48 47846.06 2015-10-19 07:18:59.000 292 21196.78 113.84 42894.49 47846.07 2015-10-19 07:19:00.000 292 21196.80 113.86 42894.44 47846.07 2015-10-19 07:19:01.000 292 21196.79 113.89 42894.41 47846.06 2015-10-19 07:19:02.000 292 21196.77 113.92 42894.41 47846.03 2015-10-19 07:19:03.000 292 21196.72 113.94 42894.40 47846.05 2015-10-19 07:19:04.000 292 21196.74 113.93 42894.40 47846.01 2015-10-19 07:19:05.000 292 21196.71 113.94 42894.39 47845.99 2015-10-19 07:19:06.000 292 21196.68 113.97 42894.40 47846.00 2015-10-19 07:19:07.000 292 21196.66 113.98 42894.39 47846.01 2015-10-19 07:19:08.000 292 21196.64 113.98 42894.40 47845.97 2015-10-19 07:19:09.000 292 21196.60 113.96 42894.40 47845.97 2015-10-19 07:19:10.000 292 21196.60 113.95 42894.39 47846.00 2015-10-19 07:19:11.000 292 21196.63 113.95 42894.43 47845.98 2015-10-19 07:19:12.000 292 21196.62 113.92 42894.43 47845.98 2015-10-19 07:19:13.000 292 21196.68 113.87 42894.46 47845.99 2015-10-19 07:19:14.000 292 21196.76 113.83 42894.43 47846.02 2015-10-19 07:19:15.000 292 21196.84 113.77 42894.44 47846.06 2015-10-19 07:19:16.000 292 21196.89 113.68 42894.49 47846.11 2015-10-19 07:19:17.000 292 21196.92 113.62 42894.48 47846.15 2015-10-19 07:19:18.000 292 21196.92 113.63 42894.51 47846.18 2015-10-19 07:19:19.000 292 21196.94 113.64 42894.53 47846.20 2015-10-19 07:19:20.000 292 21196.96 113.62 42894.52 47846.20 2015-10-19 07:19:21.000 292 21197.01 113.56 42894.48 47846.20 2015-10-19 07:19:22.000 292 21197.03 113.52 42894.49 47846.20 2015-10-19 07:19:23.000 292 21197.05 113.48 42894.47 47846.22 2015-10-19 07:19:24.000 292 21197.05 113.45 42894.48 47846.23 2015-10-19 07:19:25.000 292 21197.08 113.41 42894.50 47846.25 2015-10-19 07:19:26.000 292 21197.09 113.41 42894.50 47846.25 2015-10-19 07:19:27.000 292 21197.06 113.39 42894.49 47846.28 2015-10-19 07:19:28.000 292 21197.06 113.36 42894.49 47846.26 2015-10-19 07:19:29.000 292 21197.06 113.32 42894.49 47846.28 2015-10-19 07:19:30.000 292 21197.07 113.31 42894.53 47846.27 2015-10-19 07:19:31.000 292 21197.09 113.32 42894.53 47846.31 2015-10-19 07:19:32.000 292 21197.04 113.33 42894.54 47846.29 2015-10-19 07:19:33.000 292 21197.00 113.31 42894.55 47846.28 2015-10-19 07:19:34.000 292 21196.98 113.33 42894.56 47846.27 2015-10-19 07:19:35.000 292 21196.93 113.36 42894.57 47846.25 2015-10-19 07:19:36.000 292 21196.86 113.41 42894.56 47846.23 2015-10-19 07:19:37.000 292 21196.82 113.47 42894.53 47846.19 2015-10-19 07:19:38.000 292 21196.78 113.49 42894.48 47846.14 2015-10-19 07:19:39.000 292 21196.72 113.52 42894.48 47846.09 2015-10-19 07:19:40.000 292 21196.70 113.54 42894.46 47846.07 2015-10-19 07:19:41.000 292 21196.66 113.57 42894.46 47846.03 2015-10-19 07:19:42.000 292 21196.68 113.59 42894.43 47846.03 2015-10-19 07:19:43.000 292 21196.68 113.59 42894.40 47846.03 2015-10-19 07:19:44.000 292 21196.66 113.57 42894.42 47846.01 2015-10-19 07:19:45.000 292 21196.64 113.58 42894.43 47846.02 2015-10-19 07:19:46.000 292 21196.65 113.61 42894.45 47846.01 2015-10-19 07:19:47.000 292 21196.64 113.62 42894.45 47846.02 2015-10-19 07:19:48.000 292 21196.67 113.63 42894.42 47845.99 2015-10-19 07:19:49.000 292 21196.67 113.64 42894.41 47845.98 2015-10-19 07:19:50.000 292 21196.61 113.68 42894.38 47845.98 2015-10-19 07:19:51.000 292 21196.63 113.73 42894.37 47845.95 2015-10-19 07:19:52.000 292 21196.64 113.75 42894.33 47845.93 2015-10-19 07:19:53.000 292 21196.62 113.77 42894.34 47845.90 2015-10-19 07:19:54.000 292 21196.60 113.73 42894.32 47845.86 2015-10-19 07:19:55.000 292 21196.59 113.69 42894.32 47845.87 2015-10-19 07:19:56.000 292 21196.64 113.65 42894.35 47845.90 2015-10-19 07:19:57.000 292 21196.67 113.61 42894.38 47845.92 2015-10-19 07:19:58.000 292 21196.69 113.58 42894.40 47845.97 2015-10-19 07:19:59.000 292 21196.71 113.54 42894.42 47846.00 2015-10-19 07:20:00.000 292 21196.72 113.52 42894.47 47846.05 2015-10-19 07:20:01.000 292 21196.70 113.53 42894.50 47846.07 2015-10-19 07:20:02.000 292 21196.69 113.50 42894.52 47846.11 2015-10-19 07:20:03.000 292 21196.70 113.52 42894.52 47846.10 2015-10-19 07:20:04.000 292 21196.69 113.49 42894.56 47846.14 2015-10-19 07:20:05.000 292 21196.68 113.48 42894.56 47846.15 2015-10-19 07:20:06.000 292 21196.68 113.49 42894.57 47846.15 2015-10-19 07:20:07.000 292 21196.70 113.46 42894.59 47846.20 2015-10-19 07:20:08.000 292 21196.66 113.44 42894.63 47846.18 2015-10-19 07:20:09.000 292 21196.66 113.43 42894.66 47846.22 2015-10-19 07:20:10.000 292 21196.69 113.46 42894.63 47846.24 2015-10-19 07:20:11.000 292 21196.68 113.48 42894.64 47846.24 2015-10-19 07:20:12.000 292 21196.69 113.49 42894.64 47846.24 2015-10-19 07:20:13.000 292 21196.72 113.52 42894.63 47846.24 2015-10-19 07:20:14.000 292 21196.73 113.52 42894.60 47846.25 2015-10-19 07:20:15.000 292 21196.77 113.50 42894.64 47846.25 2015-10-19 07:20:16.000 292 21196.81 113.46 42894.66 47846.27 2015-10-19 07:20:17.000 292 21196.83 113.45 42894.68 47846.27 2015-10-19 07:20:18.000 292 21196.85 113.41 42894.69 47846.33 2015-10-19 07:20:19.000 292 21196.84 113.40 42894.70 47846.32 2015-10-19 07:20:20.000 292 21196.87 113.37 42894.70 47846.34 2015-10-19 07:20:21.000 292 21196.85 113.34 42894.72 47846.38 2015-10-19 07:20:22.000 292 21196.85 113.35 42894.71 47846.34 2015-10-19 07:20:23.000 292 21196.85 113.35 42894.71 47846.37 2015-10-19 07:20:24.000 292 21196.83 113.32 42894.71 47846.35 2015-10-19 07:20:25.000 292 21196.80 113.29 42894.73 47846.32 2015-10-19 07:20:26.000 292 21196.78 113.28 42894.75 47846.35 2015-10-19 07:20:27.000 292 21196.79 113.26 42894.71 47846.31 2015-10-19 07:20:28.000 292 21196.74 113.24 42894.71 47846.34 2015-10-19 07:20:29.000 292 21196.70 113.25 42894.72 47846.33 2015-10-19 07:20:30.000 292 21196.70 113.27 42894.74 47846.32 2015-10-19 07:20:31.000 292 21196.68 113.26 42894.74 47846.32 2015-10-19 07:20:32.000 292 21196.66 113.24 42894.75 47846.33 2015-10-19 07:20:33.000 292 21196.66 113.25 42894.74 47846.29 2015-10-19 07:20:34.000 292 21196.66 113.26 42894.74 47846.30 2015-10-19 07:20:35.000 292 21196.62 113.28 42894.77 47846.31 2015-10-19 07:20:36.000 292 21196.61 113.31 42894.74 47846.30 2015-10-19 07:20:37.000 292 21196.64 113.29 42894.75 47846.29 2015-10-19 07:20:38.000 292 21196.64 113.25 42894.81 47846.31 2015-10-19 07:20:39.000 292 21196.68 113.24 42894.78 47846.32 2015-10-19 07:20:40.000 292 21196.74 113.24 42894.79 47846.35 2015-10-19 07:20:41.000 292 21196.80 113.24 42894.82 47846.38 2015-10-19 07:20:42.000 292 21196.81 113.23 42894.84 47846.42 2015-10-19 07:20:43.000 292 21196.84 113.23 42894.83 47846.43 2015-10-19 07:20:44.000 292 21196.87 113.23 42894.80 47846.43 2015-10-19 07:20:45.000 292 21196.85 113.22 42894.79 47846.43 2015-10-19 07:20:46.000 292 21196.88 113.21 42894.79 47846.45 2015-10-19 07:20:47.000 292 21196.91 113.19 42894.78 47846.45 2015-10-19 07:20:48.000 292 21196.99 113.09 42894.77 47846.45 2015-10-19 07:20:49.000 292 21197.05 112.98 42894.78 47846.47 2015-10-19 07:20:50.000 292 21197.09 112.89 42894.83 47846.54 2015-10-19 07:20:51.000 292 21197.13 112.84 42894.87 47846.57 2015-10-19 07:20:52.000 292 21197.13 112.79 42894.91 47846.61 2015-10-19 07:20:53.000 292 21197.12 112.76 42894.94 47846.65 2015-10-19 07:20:54.000 292 21197.10 112.68 42894.94 47846.66 2015-10-19 07:20:55.000 292 21197.11 112.62 42895.00 47846.69 2015-10-19 07:20:56.000 292 21197.07 112.59 42895.03 47846.73 2015-10-19 07:20:57.000 292 21197.04 112.59 42895.06 47846.75 2015-10-19 07:20:58.000 292 21197.03 112.61 42895.08 47846.77 2015-10-19 07:20:59.000 292 21197.03 112.63 42895.08 47846.77 2015-10-19 07:21:00.000 292 21197.03 112.70 42895.05 47846.77 2015-10-19 07:21:01.000 292 21197.00 112.75 42895.00 47846.74 2015-10-19 07:21:02.000 292 21196.97 112.80 42894.97 47846.70 2015-10-19 07:21:03.000 292 21196.95 112.89 42894.93 47846.65 2015-10-19 07:21:04.000 292 21196.95 112.96 42894.89 47846.61 2015-10-19 07:21:05.000 292 21196.93 112.99 42894.83 47846.57 2015-10-19 07:21:06.000 292 21196.91 113.03 42894.77 47846.53 2015-10-19 07:21:07.000 292 21196.91 113.09 42894.78 47846.47 2015-10-19 07:21:08.000 292 21196.91 113.10 42894.74 47846.44 2015-10-19 07:21:09.000 292 21196.89 113.15 42894.68 47846.42 2015-10-19 07:21:10.000 292 21196.88 113.18 42894.66 47846.36 2015-10-19 07:21:11.000 292 21196.86 113.19 42894.63 47846.35 2015-10-19 07:21:12.000 292 21196.87 113.21 42894.66 47846.30 2015-10-19 07:21:13.000 292 21196.87 113.23 42894.62 47846.30 2015-10-19 07:21:14.000 292 21196.89 113.24 42894.58 47846.27 2015-10-19 07:21:15.000 292 21196.86 113.25 42894.61 47846.26 2015-10-19 07:21:16.000 292 21196.86 113.29 42894.60 47846.27 2015-10-19 07:21:17.000 292 21196.86 113.33 42894.60 47846.26 2015-10-19 07:21:18.000 292 21196.83 113.38 42894.60 47846.26 2015-10-19 07:21:19.000 292 21196.80 113.43 42894.57 47846.25 2015-10-19 07:21:20.000 292 21196.78 113.47 42894.57 47846.21 2015-10-19 07:21:21.000 292 21196.78 113.48 42894.57 47846.21 2015-10-19 07:21:22.000 292 21196.76 113.52 42894.58 47846.17 2015-10-19 07:21:23.000 292 21196.72 113.53 42894.57 47846.19 2015-10-19 07:21:24.000 292 21196.74 113.55 42894.58 47846.18 2015-10-19 07:21:25.000 292 21196.71 113.57 42894.57 47846.18 2015-10-19 07:21:26.000 292 21196.69 113.58 42894.55 47846.18 2015-10-19 07:21:27.000 292 21196.69 113.59 42894.60 47846.19 2015-10-19 07:21:28.000 292 21196.70 113.61 42894.60 47846.18 2015-10-19 07:21:29.000 292 21196.69 113.60 42894.60 47846.18 2015-10-19 07:21:30.000 292 21196.67 113.63 42894.60 47846.18 2015-10-19 07:21:31.000 292 21196.62 113.63 42894.60 47846.17 2015-10-19 07:21:32.000 292 21196.65 113.63 42894.59 47846.16 2015-10-19 07:21:33.000 292 21196.67 113.61 42894.59 47846.18 2015-10-19 07:21:34.000 292 21196.71 113.57 42894.59 47846.19 2015-10-19 07:21:35.000 292 21196.71 113.52 42894.61 47846.21 2015-10-19 07:21:36.000 292 21196.70 113.46 42894.65 47846.23 2015-10-19 07:21:37.000 292 21196.71 113.41 42894.65 47846.24 2015-10-19 07:21:38.000 292 21196.69 113.34 42894.67 47846.25 2015-10-19 07:21:39.000 292 21196.72 113.27 42894.68 47846.25 2015-10-19 07:21:40.000 292 21196.75 113.23 42894.68 47846.28 2015-10-19 07:21:41.000 292 21196.75 113.20 42894.69 47846.28 2015-10-19 07:21:42.000 292 21196.74 113.17 42894.69 47846.32 2015-10-19 07:21:43.000 292 21196.74 113.14 42894.71 47846.31 2015-10-19 07:21:44.000 292 21196.78 113.11 42894.71 47846.33 2015-10-19 07:21:45.000 292 21196.81 113.12 42894.69 47846.33 2015-10-19 07:21:46.000 292 21196.81 113.12 42894.69 47846.33 2015-10-19 07:21:47.000 292 21196.82 113.10 42894.71 47846.34 2015-10-19 07:21:48.000 292 21196.87 113.09 42894.72 47846.35 2015-10-19 07:21:49.000 292 21196.85 113.07 42894.71 47846.36 2015-10-19 07:21:50.000 292 21196.85 113.06 42894.68 47846.36 2015-10-19 07:21:51.000 292 21196.86 113.06 42894.71 47846.36 2015-10-19 07:21:52.000 292 21196.85 113.06 42894.69 47846.37 2015-10-19 07:21:53.000 292 21196.82 113.05 42894.68 47846.33 2015-10-19 07:21:54.000 292 21196.87 113.04 42894.66 47846.34 2015-10-19 07:21:55.000 292 21196.90 113.05 42894.71 47846.35 2015-10-19 07:21:56.000 292 21196.92 113.05 42894.70 47846.37 2015-10-19 07:21:57.000 292 21196.94 113.03 42894.73 47846.40 2015-10-19 07:21:58.000 292 21196.92 113.00 42894.76 47846.40 2015-10-19 07:21:59.000 292 21196.92 112.98 42894.80 47846.43 2015-10-19 07:22:00.000 292 21196.93 112.98 42894.80 47846.48 2015-10-19 07:22:01.000 292 21196.96 112.97 42894.83 47846.48 2015-10-19 07:22:02.000 292 21196.96 112.96 42894.83 47846.51 2015-10-19 07:22:03.000 292 21196.93 112.99 42894.82 47846.51 2015-10-19 07:22:04.000 292 21196.92 112.97 42894.83 47846.49 2015-10-19 07:22:05.000 292 21196.90 112.97 42894.82 47846.50 2015-10-19 07:22:06.000 292 21196.88 112.97 42894.82 47846.46 2015-10-19 07:22:07.000 292 21196.83 112.98 42894.80 47846.47 2015-10-19 07:22:08.000 292 21196.84 113.01 42894.80 47846.45 2015-10-19 07:22:09.000 292 21196.85 113.03 42894.80 47846.43 2015-10-19 07:22:10.000 292 21196.85 113.03 42894.80 47846.44 2015-10-19 07:22:11.000 292 21196.81 113.05 42894.82 47846.43 2015-10-19 07:22:12.000 292 21196.77 113.10 42894.82 47846.42 2015-10-19 07:22:13.000 292 21196.72 113.16 42894.80 47846.44 2015-10-19 07:22:14.000 292 21196.70 113.18 42894.81 47846.39 2015-10-19 07:22:15.000 292 21196.69 113.20 42894.80 47846.35 2015-10-19 07:22:16.000 292 21196.69 113.23 42894.80 47846.35 2015-10-19 07:22:17.000 292 21196.66 113.29 42894.76 47846.34 2015-10-19 07:22:18.000 292 21196.64 113.35 42894.75 47846.31 2015-10-19 07:22:19.000 292 21196.64 113.39 42894.73 47846.31 2015-10-19 07:22:20.000 292 21196.66 113.40 42894.70 47846.25 2015-10-19 07:22:21.000 292 21196.66 113.38 42894.68 47846.26 2015-10-19 07:22:22.000 292 21196.68 113.37 42894.72 47846.26 2015-10-19 07:22:23.000 292 21196.69 113.38 42894.67 47846.24 2015-10-19 07:22:24.000 292 21196.67 113.43 42894.64 47846.24 2015-10-19 07:22:25.000 292 21196.66 113.44 42894.67 47846.24 2015-10-19 07:22:26.000 292 21196.68 113.43 42894.67 47846.22 2015-10-19 07:22:27.000 292 21196.69 113.43 42894.62 47846.22 2015-10-19 07:22:28.000 292 21196.69 113.43 42894.60 47846.20 2015-10-19 07:22:29.000 292 21196.73 113.36 42894.62 47846.19 2015-10-19 07:22:30.000 292 21196.80 113.31 42894.61 47846.24 2015-10-19 07:22:31.000 292 21196.85 113.30 42894.61 47846.24 2015-10-19 07:22:32.000 292 21196.87 113.26 42894.59 47846.25 2015-10-19 07:22:33.000 292 21196.89 113.24 42894.62 47846.28 2015-10-19 07:22:34.000 292 21196.93 113.22 42894.63 47846.31 2015-10-19 07:22:35.000 292 21196.93 113.22 42894.65 47846.32 2015-10-19 07:22:36.000 292 21196.91 113.21 42894.63 47846.30 2015-10-19 07:22:37.000 292 21196.90 113.19 42894.65 47846.31 2015-10-19 07:22:38.000 292 21196.89 113.17 42894.65 47846.31 2015-10-19 07:22:39.000 292 21196.87 113.16 42894.64 47846.30 2015-10-19 07:22:40.000 292 21196.88 113.17 42894.61 47846.31 2015-10-19 07:22:41.000 292 21196.89 113.14 42894.63 47846.29 2015-10-19 07:22:42.000 292 21196.88 113.12 42894.67 47846.31 2015-10-19 07:22:43.000 292 21196.86 113.09 42894.70 47846.31 2015-10-19 07:22:44.000 292 21196.87 113.10 42894.68 47846.33 2015-10-19 07:22:45.000 292 21196.87 113.11 42894.71 47846.35 2015-10-19 07:22:46.000 292 21196.84 113.15 42894.75 47846.33 2015-10-19 07:22:47.000 292 21196.80 113.13 42894.74 47846.35 2015-10-19 07:22:48.000 292 21196.79 113.14 42894.73 47846.34 2015-10-19 07:22:49.000 292 21196.76 113.19 42894.71 47846.31 2015-10-19 07:22:50.000 292 21196.69 113.21 42894.75 47846.33 2015-10-19 07:22:51.000 292 21196.67 113.24 42894.74 47846.29 2015-10-19 07:22:52.000 292 21196.63 113.33 42894.69 47846.28 2015-10-19 07:22:53.000 292 21196.64 113.34 42894.70 47846.27 2015-10-19 07:22:54.000 292 21196.63 113.39 42894.69 47846.27 2015-10-19 07:22:55.000 292 21196.60 113.42 42894.71 47846.30 2015-10-19 07:22:56.000 292 21196.63 113.46 42894.69 47846.28 2015-10-19 07:22:57.000 292 21196.62 113.53 42894.72 47846.28 2015-10-19 07:22:58.000 292 21196.59 113.59 42894.71 47846.27 2015-10-19 07:22:59.000 292 21196.59 113.63 42894.70 47846.26 2015-10-19 07:23:00.000 292 21196.58 113.65 42894.70 47846.25 2015-10-19 07:23:01.000 292 21196.55 113.69 42894.70 47846.24 2015-10-19 07:23:02.000 292 21196.56 113.71 42894.72 47846.22 2015-10-19 07:23:03.000 292 21196.53 113.75 42894.71 47846.23 2015-10-19 07:23:04.000 292 21196.52 113.78 42894.72 47846.23 2015-10-19 07:23:05.000 292 21196.46 113.83 42894.71 47846.19 2015-10-19 07:23:06.000 292 21196.42 113.85 42894.68 47846.17 2015-10-19 07:23:07.000 292 21196.37 113.87 42894.68 47846.16 2015-10-19 07:23:08.000 292 21196.34 113.90 42894.70 47846.13 2015-10-19 07:23:09.000 292 21196.28 113.96 42894.72 47846.10 2015-10-19 07:23:10.000 292 21196.25 113.99 42894.73 47846.08 2015-10-19 07:23:11.000 292 21196.19 114.00 42894.66 47846.05 2015-10-19 07:23:12.000 292 21196.20 114.02 42894.61 47846.04 2015-10-19 07:23:13.000 292 21196.17 114.05 42894.62 47846.02 2015-10-19 07:23:14.000 292 21196.16 114.06 42894.60 47846.00 2015-10-19 07:23:15.000 292 21196.13 114.06 42894.57 47845.97 2015-10-19 07:23:16.000 292 21196.11 114.06 42894.58 47845.92 2015-10-19 07:23:17.000 292 21196.11 114.07 42894.57 47845.94 2015-10-19 07:23:18.000 292 21196.08 114.09 42894.56 47845.92 2015-10-19 07:23:19.000 292 21196.03 114.09 42894.55 47845.90 2015-10-19 07:23:20.000 292 21196.06 114.10 42894.53 47845.86 2015-10-19 07:23:21.000 292 21196.05 114.11 42894.51 47845.85 2015-10-19 07:23:22.000 292 21196.08 114.10 42894.46 47845.80 2015-10-19 07:23:23.000 292 21196.11 114.08 42894.43 47845.81 2015-10-19 07:23:24.000 292 21196.13 114.05 42894.42 47845.79 2015-10-19 07:23:25.000 292 21196.11 113.99 42894.40 47845.77 2015-10-19 07:23:26.000 292 21196.09 113.98 42894.42 47845.75 2015-10-19 07:23:27.000 292 21196.10 113.99 42894.40 47845.76 2015-10-19 07:23:28.000 292 21196.14 113.99 42894.37 47845.75 2015-10-19 07:23:29.000 292 21196.14 113.97 42894.39 47845.76 2015-10-19 07:23:30.000 292 21196.16 113.94 42894.37 47845.76 2015-10-19 07:23:31.000 292 21196.15 113.93 42894.40 47845.76 2015-10-19 07:23:32.000 292 21196.15 113.90 42894.40 47845.77 2015-10-19 07:23:33.000 292 21196.13 113.88 42894.43 47845.77 2015-10-19 07:23:34.000 292 21196.14 113.88 42894.43 47845.80 2015-10-19 07:23:35.000 292 21196.15 113.89 42894.43 47845.81 2015-10-19 07:23:36.000 292 21196.17 113.92 42894.45 47845.82 2015-10-19 07:23:37.000 292 21196.16 113.91 42894.48 47845.85 2015-10-19 07:23:38.000 292 21196.11 113.87 42894.50 47845.81 2015-10-19 07:23:39.000 292 21196.12 113.84 42894.53 47845.87 2015-10-19 07:23:40.000 292 21196.11 113.80 42894.55 47845.86 2015-10-19 07:23:41.000 292 21196.10 113.76 42894.57 47845.89 2015-10-19 07:23:42.000 292 21196.18 113.73 42894.61 47845.92 2015-10-19 07:23:43.000 292 21196.30 113.71 42894.64 47845.98 2015-10-19 07:23:44.000 292 21196.37 113.72 42894.66 47846.05 2015-10-19 07:23:45.000 292 21196.43 113.75 42894.66 47846.10 2015-10-19 07:23:46.000 292 21196.48 113.79 42894.68 47846.12 2015-10-19 07:23:47.000 292 21196.49 113.82 42894.63 47846.12 2015-10-19 07:23:48.000 292 21196.50 113.86 42894.60 47846.13 2015-10-19 07:23:49.000 292 21196.48 113.88 42894.63 47846.10 2015-10-19 07:23:50.000 292 21196.46 113.93 42894.60 47846.11 2015-10-19 07:23:51.000 292 21196.44 113.99 42894.56 47846.05 2015-10-19 07:23:52.000 292 21196.41 114.08 42894.53 47846.02 2015-10-19 07:23:53.000 292 21196.39 114.13 42894.47 47845.97 2015-10-19 07:23:54.000 292 21196.36 114.16 42894.44 47845.93 2015-10-19 07:23:55.000 292 21196.35 114.18 42894.42 47845.90 2015-10-19 07:23:56.000 292 21196.36 114.17 42894.41 47845.88 2015-10-19 07:23:57.000 292 21196.33 114.17 42894.43 47845.88 2015-10-19 07:23:58.000 292 21196.30 114.21 42894.46 47845.87 2015-10-19 07:23:59.000 292 21196.21 114.27 42894.44 47845.84 2015-10-19 07:24:00.000 292 21196.19 114.27 42894.42 47845.82 2015-10-19 07:24:01.000 292 21196.19 114.31 42894.39 47845.80 2015-10-19 07:24:02.000 292 21196.17 114.33 42894.33 47845.76 2015-10-19 07:24:03.000 292 21196.17 114.32 42894.35 47845.72 2015-10-19 07:24:04.000 292 21196.15 114.31 42894.35 47845.70 2015-10-19 07:24:05.000 292 21196.11 114.32 42894.35 47845.69 2015-10-19 07:24:06.000 292 21196.14 114.27 42894.36 47845.68 2015-10-19 07:24:07.000 292 21196.16 114.26 42894.31 47845.68 2015-10-19 07:24:08.000 292 21196.17 114.23 42894.33 47845.68 2015-10-19 07:24:09.000 292 21196.16 114.20 42894.36 47845.67 2015-10-19 07:24:10.000 292 21196.22 114.19 42894.34 47845.70 2015-10-19 07:24:11.000 292 21196.26 114.15 42894.35 47845.72 2015-10-19 07:24:12.000 292 21196.26 114.12 42894.36 47845.75 2015-10-19 07:24:13.000 292 21196.28 114.08 42894.35 47845.77 2015-10-19 07:24:14.000 292 21196.33 113.99 42894.39 47845.78 2015-10-19 07:24:15.000 292 21196.35 113.95 42894.41 47845.80 2015-10-19 07:24:16.000 292 21196.37 113.94 42894.40 47845.85 2015-10-19 07:24:17.000 292 21196.37 113.93 42894.42 47845.87 2015-10-19 07:24:18.000 292 21196.41 113.91 42894.43 47845.88 2015-10-19 07:24:19.000 292 21196.44 113.90 42894.42 47845.89 2015-10-19 07:24:20.000 292 21196.44 113.87 42894.46 47845.92 2015-10-19 07:24:21.000 292 21196.40 113.82 42894.47 47845.91 2015-10-19 07:24:22.000 292 21196.40 113.76 42894.48 47845.93 2015-10-19 07:24:23.000 292 21196.41 113.73 42894.57 47845.96 2015-10-19 07:24:24.000 292 21196.43 113.72 42894.59 47845.97 2015-10-19 07:24:25.000 292 21196.47 113.73 42894.60 47846.04 2015-10-19 07:24:26.000 292 21196.51 113.72 42894.58 47846.05 2015-10-19 07:24:27.000 292 21196.53 113.70 42894.59 47846.08 2015-10-19 07:24:28.000 292 21196.55 113.71 42894.58 47846.06 2015-10-19 07:24:29.000 292 21196.58 113.70 42894.59 47846.07 2015-10-19 07:24:30.000 292 21196.57 113.67 42894.55 47846.05 2015-10-19 07:24:31.000 292 21196.56 113.63 42894.56 47846.08 2015-10-19 07:24:32.000 292 21196.58 113.60 42894.58 47846.10 2015-10-19 07:24:33.000 292 21196.61 113.57 42894.61 47846.11 2015-10-19 07:24:34.000 292 21196.64 113.54 42894.63 47846.15 2015-10-19 07:24:35.000 292 21196.64 113.50 42894.62 47846.17 2015-10-19 07:24:36.000 292 21196.64 113.51 42894.60 47846.17 2015-10-19 07:24:37.000 292 21196.65 113.53 42894.63 47846.18 2015-10-19 07:24:38.000 292 21196.63 113.56 42894.66 47846.20 2015-10-19 07:24:39.000 292 21196.63 113.59 42894.64 47846.21 2015-10-19 07:24:40.000 292 21196.61 113.57 42894.67 47846.19 2015-10-19 07:24:41.000 292 21196.60 113.56 42894.69 47846.20 2015-10-19 07:24:42.000 292 21196.59 113.59 42894.65 47846.18 2015-10-19 07:24:43.000 292 21196.58 113.65 42894.61 47846.19 2015-10-19 07:24:44.000 292 21196.57 113.74 42894.60 47846.16 2015-10-19 07:24:45.000 292 21196.51 113.77 42894.56 47846.11 2015-10-19 07:24:46.000 292 21196.46 113.82 42894.53 47846.04 2015-10-19 07:24:47.000 292 21196.42 113.85 42894.50 47846.00 2015-10-19 07:24:48.000 292 21196.40 113.87 42894.50 47845.97 2015-10-19 07:24:49.000 292 21196.38 113.91 42894.50 47845.96 2015-10-19 07:24:50.000 292 21196.37 113.95 42894.48 47845.95 2015-10-19 07:24:51.000 292 21196.32 113.96 42894.50 47845.92 2015-10-19 07:24:52.000 292 21196.32 113.97 42894.52 47845.89 2015-10-19 07:24:53.000 292 21196.31 113.99 42894.54 47845.90 2015-10-19 07:24:54.000 292 21196.32 113.96 42894.56 47845.95 2015-10-19 07:24:55.000 292 21196.30 113.97 42894.59 47845.98 2015-10-19 07:24:56.000 292 21196.30 113.97 42894.66 47846.02 2015-10-19 07:24:57.000 292 21196.29 114.00 42894.69 47846.05 2015-10-19 07:24:58.000 292 21196.27 114.03 42894.68 47846.04 2015-10-19 07:24:59.000 292 21196.25 114.10 42894.68 47846.10 2015-10-19 07:25:00.000 292 21196.24 114.12 42894.71 47846.08 2015-10-19 07:25:01.000 292 21196.25 114.09 42894.70 47846.07 2015-10-19 07:25:02.000 292 21196.23 114.11 42894.72 47846.06 2015-10-19 07:25:03.000 292 21196.23 114.14 42894.69 47846.08 2015-10-19 07:25:04.000 292 21196.24 114.14 42894.66 47846.04 2015-10-19 07:25:05.000 292 21196.22 114.17 42894.67 47846.04 2015-10-19 07:25:06.000 292 21196.21 114.21 42894.67 47846.05 2015-10-19 07:25:07.000 292 21196.19 114.23 42894.64 47846.01 2015-10-19 07:25:08.000 292 21196.20 114.25 42894.59 47845.98 2015-10-19 07:25:09.000 292 21196.19 114.26 42894.58 47845.96 2015-10-19 07:25:10.000 292 21196.22 114.26 42894.54 47845.95 2015-10-19 07:25:11.000 292 21196.26 114.26 42894.53 47845.92 2015-10-19 07:25:12.000 292 21196.26 114.27 42894.55 47845.93 2015-10-19 07:25:13.000 292 21196.28 114.26 42894.53 47845.93 2015-10-19 07:25:14.000 292 21196.31 114.24 42894.53 47845.94 2015-10-19 07:25:15.000 292 21196.30 114.25 42894.55 47845.97 2015-10-19 07:25:16.000 292 21196.27 114.24 42894.58 47845.98 2015-10-19 07:25:17.000 292 21196.29 114.21 42894.56 47845.97 2015-10-19 07:25:18.000 292 21196.29 114.20 42894.57 47845.98 2015-10-19 07:25:19.000 292 21196.24 114.21 42894.60 47845.99 2015-10-19 07:25:20.000 292 21196.22 114.20 42894.60 47845.99 2015-10-19 07:25:21.000 292 21196.17 114.23 42894.60 47845.99 2015-10-19 07:25:22.000 292 21196.15 114.25 42894.58 47845.93 2015-10-19 07:25:23.000 292 21196.14 114.23 42894.57 47845.95 2015-10-19 07:25:24.000 292 21196.10 114.21 42894.57 47845.89 2015-10-19 07:25:25.000 292 21196.08 114.17 42894.56 47845.91 2015-10-19 07:25:26.000 292 21196.12 114.13 42894.60 47845.89 2015-10-19 07:25:27.000 292 21196.09 114.10 42894.60 47845.88 2015-10-19 07:25:28.000 292 21196.08 114.04 42894.59 47845.90 2015-10-19 07:25:29.000 292 21196.09 114.00 42894.56 47845.92 2015-10-19 07:25:30.000 292 21196.16 113.96 42894.60 47845.92 2015-10-19 07:25:31.000 292 21196.17 113.89 42894.62 47845.93 2015-10-19 07:25:32.000 292 21196.20 113.84 42894.60 47845.94 2015-10-19 07:25:33.000 292 21196.24 113.81 42894.61 47845.96 2015-10-19 07:25:34.000 292 21196.27 113.75 42894.62 47846.00 2015-10-19 07:25:35.000 292 21196.32 113.71 42894.59 47846.01 2015-10-19 07:25:36.000 292 21196.38 113.65 42894.62 47846.03 2015-10-19 07:25:37.000 292 21196.43 113.58 42894.65 47846.09 2015-10-19 07:25:38.000 292 21196.48 113.51 42894.67 47846.12 2015-10-19 07:25:39.000 292 21196.51 113.47 42894.70 47846.15 2015-10-19 07:25:40.000 292 21196.54 113.43 42894.72 47846.19 2015-10-19 07:25:41.000 292 21196.55 113.43 42894.71 47846.20 2015-10-19 07:25:42.000 292 21196.55 113.44 42894.71 47846.22 2015-10-19 07:25:43.000 292 21196.56 113.42 42894.72 47846.19 2015-10-19 07:25:44.000 292 21196.55 113.41 42894.73 47846.19 2015-10-19 07:25:45.000 292 21196.50 113.42 42894.70 47846.20 2015-10-19 07:25:46.000 292 21196.51 113.44 42894.72 47846.19 2015-10-19 07:25:47.000 292 21196.49 113.49 42894.73 47846.20 2015-10-19 07:25:48.000 292 21196.46 113.55 42894.72 47846.17 2015-10-19 07:25:49.000 292 21196.42 113.59 42894.72 47846.17 2015-10-19 07:25:50.000 292 21196.37 113.65 42894.72 47846.16 2015-10-19 07:25:51.000 292 21196.31 113.71 42894.73 47846.12 2015-10-19 07:25:52.000 292 21196.28 113.76 42894.72 47846.11 2015-10-19 07:25:53.000 292 21196.31 113.79 42894.71 47846.08 2015-10-19 07:25:54.000 292 21196.31 113.86 42894.72 47846.11 2015-10-19 07:25:55.000 292 21196.28 113.92 42894.77 47846.10 2015-10-19 07:25:56.000 292 21196.26 114.01 42894.75 47846.13 2015-10-19 07:25:57.000 292 21196.22 114.07 42894.77 47846.11 2015-10-19 07:25:58.000 292 21196.17 114.14 42894.78 47846.10 2015-10-19 07:25:59.000 292 21196.18 114.24 42894.77 47846.09 2015-10-19 07:26:00.000 292 21196.14 114.33 42894.76 47846.08 2015-10-19 07:26:01.000 292 21196.15 114.41 42894.76 47846.07 2015-10-19 07:26:02.000 292 21196.14 114.49 42894.71 47846.03 2015-10-19 07:26:03.000 292 21196.11 114.56 42894.67 47846.01 2015-10-19 07:26:04.000 292 21196.10 114.63 42894.66 47845.99 2015-10-19 07:26:05.000 292 21196.09 114.70 42894.64 47845.97 2015-10-19 07:26:06.000 292 21196.09 114.73 42894.61 47845.92 2015-10-19 07:26:07.000 292 21196.08 114.76 42894.62 47845.92 2015-10-19 07:26:08.000 292 21196.08 114.80 42894.60 47845.91 2015-10-19 07:26:09.000 292 21196.08 114.80 42894.59 47845.89 2015-10-19 07:26:10.000 292 21196.09 114.81 42894.58 47845.90 2015-10-19 07:26:11.000 292 21196.09 114.77 42894.56 47845.89 2015-10-19 07:26:12.000 292 21196.12 114.74 42894.58 47845.89 2015-10-19 07:26:13.000 292 21196.12 114.67 42894.61 47845.92 2015-10-19 07:26:14.000 292 21196.14 114.61 42894.60 47845.90 2015-10-19 07:26:15.000 292 21196.15 114.54 42894.62 47845.95 2015-10-19 07:26:16.000 292 21196.16 114.48 42894.65 47845.95 2015-10-19 07:26:17.000 292 21196.17 114.42 42894.66 47845.99 2015-10-19 07:26:18.000 292 21196.22 114.33 42894.67 47846.00 2015-10-19 07:26:19.000 292 21196.20 114.28 42894.68 47846.03 2015-10-19 07:26:20.000 292 21196.24 114.19 42894.70 47846.04 2015-10-19 07:26:21.000 292 21196.25 114.06 42894.71 47846.06 2015-10-19 07:26:22.000 292 21196.27 114.00 42894.71 47846.10 2015-10-19 07:26:23.000 292 21196.28 113.97 42894.74 47846.12 2015-10-19 07:26:24.000 292 21196.29 113.91 42894.78 47846.15 2015-10-19 07:26:25.000 292 21196.29 113.86 42894.79 47846.14 2015-10-19 07:26:26.000 292 21196.31 113.81 42894.82 47846.17 2015-10-19 07:26:27.000 292 21196.33 113.76 42894.82 47846.18 2015-10-19 07:26:28.000 292 21196.30 113.72 42894.83 47846.20 2015-10-19 07:26:29.000 292 21196.30 113.64 42894.83 47846.20 2015-10-19 07:26:30.000 292 21196.32 113.59 42894.89 47846.20 2015-10-19 07:26:31.000 292 21196.34 113.61 42894.88 47846.24 2015-10-19 07:26:32.000 292 21196.35 113.59 42894.85 47846.21 2015-10-19 07:26:33.000 292 21196.35 113.59 42894.90 47846.21 2015-10-19 07:26:34.000 292 21196.30 113.59 42894.89 47846.20 2015-10-19 07:26:35.000 292 21196.31 113.62 42894.86 47846.19 2015-10-19 07:26:36.000 292 21196.26 113.64 42894.85 47846.16 2015-10-19 07:26:37.000 292 21196.23 113.68 42894.82 47846.13 2015-10-19 07:26:38.000 292 21196.18 113.70 42894.79 47846.08 2015-10-19 07:26:39.000 292 21196.13 113.71 42894.79 47846.06 2015-10-19 07:26:40.000 292 21196.14 113.76 42894.75 47846.03 2015-10-19 07:26:41.000 292 21196.13 113.78 42894.72 47846.00 2015-10-19 07:26:42.000 292 21196.11 113.80 42894.70 47845.98 2015-10-19 07:26:43.000 292 21196.08 113.82 42894.72 47845.95 2015-10-19 07:26:44.000 292 21196.06 113.85 42894.72 47845.95 2015-10-19 07:26:45.000 292 21196.06 113.94 42894.66 47845.94 2015-10-19 07:26:46.000 292 21196.06 114.01 42894.63 47845.91 2015-10-19 07:26:47.000 292 21196.06 114.07 42894.61 47845.89 2015-10-19 07:26:48.000 292 21196.05 114.15 42894.60 47845.89 2015-10-19 07:26:49.000 292 21196.03 114.28 42894.60 47845.86 2015-10-19 07:26:50.000 292 21196.04 114.45 42894.54 47845.86 2015-10-19 07:26:51.000 292 21195.99 114.60 42894.48 47845.80 2015-10-19 07:26:52.000 292 21195.96 114.71 42894.41 47845.69 2015-10-19 07:26:53.000 292 21195.91 114.77 42894.38 47845.66 2015-10-19 07:26:54.000 292 21195.91 114.84 42894.38 47845.58 2015-10-19 07:26:55.000 292 21195.87 114.88 42894.36 47845.56 2015-10-19 07:26:56.000 292 21195.83 114.94 42894.35 47845.57 2015-10-19 07:26:57.000 292 21195.82 114.99 42894.35 47845.54 2015-10-19 07:26:58.000 292 21195.78 115.02 42894.37 47845.53 2015-10-19 07:26:59.000 292 21195.79 115.05 42894.38 47845.53 2015-10-19 07:27:00.000 292 21195.80 115.07 42894.42 47845.55 2015-10-19 07:27:01.000 292 21195.83 115.08 42894.45 47845.55 2015-10-19 07:27:02.000 292 21195.86 115.10 42894.44 47845.61 2015-10-19 07:27:03.000 292 21195.89 115.13 42894.49 47845.62 2015-10-19 07:27:04.000 292 21195.88 115.11 42894.48 47845.64 2015-10-19 07:27:05.000 292 21195.86 115.12 42894.51 47845.67 2015-10-19 07:27:06.000 292 21195.86 115.13 42894.52 47845.67 2015-10-19 07:27:07.000 292 21195.84 115.17 42894.53 47845.68 2015-10-19 07:27:08.000 292 21195.82 115.19 42894.53 47845.67 2015-10-19 07:27:09.000 292 21195.83 115.15 42894.52 47845.69 2015-10-19 07:27:10.000 292 21195.86 115.11 42894.53 47845.67 2015-10-19 07:27:11.000 292 21195.89 115.07 42894.58 47845.71 2015-10-19 07:27:12.000 292 21195.92 115.07 42894.56 47845.72 2015-10-19 07:27:13.000 292 21195.96 115.04 42894.57 47845.74 2015-10-19 07:27:14.000 292 21196.01 114.98 42894.58 47845.77 2015-10-19 07:27:15.000 292 21196.02 114.93 42894.57 47845.79 2015-10-19 07:27:16.000 292 21196.05 114.88 42894.57 47845.80 2015-10-19 07:27:17.000 292 21196.08 114.82 42894.58 47845.82 2015-10-19 07:27:18.000 292 21196.08 114.78 42894.59 47845.83 2015-10-19 07:27:19.000 292 21196.09 114.74 42894.58 47845.86 2015-10-19 07:27:20.000 292 21196.14 114.70 42894.59 47845.88 2015-10-19 07:27:21.000 292 21196.17 114.66 42894.63 47845.88 2015-10-19 07:27:22.000 292 21196.18 114.59 42894.61 47845.92 2015-10-19 07:27:23.000 292 21196.18 114.53 42894.65 47845.90 2015-10-19 07:27:24.000 292 21196.20 114.48 42894.66 47845.91 2015-10-19 07:27:25.000 292 21196.19 114.42 42894.65 47845.92 2015-10-19 07:27:26.000 292 21196.17 114.36 42894.65 47845.92 2015-10-19 07:27:27.000 292 21196.13 114.32 42894.69 47845.94 2015-10-19 07:27:28.000 292 21196.06 114.31 42894.70 47845.92 2015-10-19 07:27:29.000 292 21195.98 114.33 42894.70 47845.91 2015-10-19 07:27:30.000 292 21195.92 114.34 42894.65 47845.88 2015-10-19 07:27:31.000 292 21195.85 114.35 42894.63 47845.85 2015-10-19 07:27:32.000 292 21195.78 114.36 42894.63 47845.81 2015-10-19 07:27:33.000 292 21195.73 114.35 42894.62 47845.75 2015-10-19 07:27:34.000 292 21195.69 114.37 42894.61 47845.70 2015-10-19 07:27:35.000 292 21195.67 114.36 42894.58 47845.66 2015-10-19 07:27:36.000 292 21195.63 114.35 42894.57 47845.64 2015-10-19 07:27:37.000 292 21195.65 114.32 42894.56 47845.62 2015-10-19 07:27:38.000 292 21195.66 114.27 42894.55 47845.62 2015-10-19 07:27:39.000 292 21195.68 114.24 42894.55 47845.64 2015-10-19 07:27:40.000 292 21195.67 114.27 42894.54 47845.61 2015-10-19 07:27:41.000 292 21195.64 114.30 42894.55 47845.63 2015-10-19 07:27:42.000 292 21195.65 114.35 42894.52 47845.62 2015-10-19 07:27:43.000 292 21195.63 114.38 42894.54 47845.62 2015-10-19 07:27:44.000 292 21195.65 114.43 42894.52 47845.61 2015-10-19 07:27:45.000 292 21195.67 114.52 42894.49 47845.58 2015-10-19 07:27:46.000 292 21195.72 114.59 42894.46 47845.57 2015-10-19 07:27:47.000 292 21195.75 114.65 42894.43 47845.56 2015-10-19 07:27:48.000 292 21195.74 114.69 42894.37 47845.53 2015-10-19 07:27:49.000 292 21195.74 114.71 42894.37 47845.50 2015-10-19 07:27:50.000 292 21195.75 114.70 42894.33 47845.51 2015-10-19 07:27:51.000 292 21195.75 114.70 42894.30 47845.50 2015-10-19 07:27:52.000 292 21195.74 114.70 42894.33 47845.47 2015-10-19 07:27:53.000 292 21195.74 114.69 42894.35 47845.51 2015-10-19 07:27:54.000 292 21195.75 114.71 42894.38 47845.52 2015-10-19 07:27:55.000 292 21195.77 114.73 42894.36 47845.54 2015-10-19 07:27:56.000 292 21195.80 114.74 42894.39 47845.54 2015-10-19 07:27:57.000 292 21195.79 114.74 42894.36 47845.55 2015-10-19 07:27:58.000 292 21195.79 114.73 42894.32 47845.57 2015-10-19 07:27:59.000 292 21195.82 114.71 42894.33 47845.53 2015-10-19 07:28:00.000 292 21195.80 114.72 42894.37 47845.58 2015-10-19 07:28:01.000 292 21195.82 114.73 42894.37 47845.56 2015-10-19 07:28:02.000 292 21195.84 114.72 42894.36 47845.58 2015-10-19 07:28:03.000 292 21195.82 114.74 42894.41 47845.59 2015-10-19 07:28:04.000 292 21195.83 114.79 42894.39 47845.59 2015-10-19 07:28:05.000 292 21195.82 114.81 42894.39 47845.59 2015-10-19 07:28:06.000 292 21195.81 114.85 42894.36 47845.60 2015-10-19 07:28:07.000 292 21195.79 114.88 42894.34 47845.58 2015-10-19 07:28:08.000 292 21195.75 114.93 42894.36 47845.55 2015-10-19 07:28:09.000 292 21195.72 114.97 42894.36 47845.57 2015-10-19 07:28:10.000 292 21195.67 115.01 42894.35 47845.51 2015-10-19 07:28:11.000 292 21195.65 115.04 42894.36 47845.50 2015-10-19 07:28:12.000 292 21195.63 115.09 42894.33 47845.47 2015-10-19 07:28:13.000 292 21195.63 115.10 42894.35 47845.45 2015-10-19 07:28:14.000 292 21195.62 115.14 42894.32 47845.46 2015-10-19 07:28:15.000 292 21195.59 115.17 42894.31 47845.40 2015-10-19 07:28:16.000 292 21195.60 115.20 42894.27 47845.42 2015-10-19 07:28:17.000 292 21195.58 115.21 42894.28 47845.38 2015-10-19 07:28:18.000 292 21195.56 115.20 42894.28 47845.36 2015-10-19 07:28:19.000 292 21195.55 115.18 42894.26 47845.37 2015-10-19 07:28:20.000 292 21195.52 115.19 42894.25 47845.36 2015-10-19 07:28:21.000 292 21195.49 115.20 42894.23 47845.34 2015-10-19 07:28:22.000 292 21195.48 115.18 42894.24 47845.32 2015-10-19 07:28:23.000 292 21195.49 115.15 42894.22 47845.31 2015-10-19 07:28:24.000 292 21195.50 115.10 42894.26 47845.30 2015-10-19 07:28:25.000 292 21195.50 115.06 42894.27 47845.32 2015-10-19 07:28:26.000 292 21195.45 115.02 42894.28 47845.33 2015-10-19 07:28:27.000 292 21195.46 114.98 42894.30 47845.32 2015-10-19 07:28:28.000 292 21195.47 114.97 42894.35 47845.35 2015-10-19 07:28:29.000 292 21195.49 114.93 42894.36 47845.37 2015-10-19 07:28:30.000 292 21195.51 114.92 42894.35 47845.39 2015-10-19 07:28:31.000 292 21195.55 114.91 42894.38 47845.43 2015-10-19 07:28:32.000 292 21195.55 114.90 42894.38 47845.44 2015-10-19 07:28:33.000 292 21195.62 114.87 42894.38 47845.48 2015-10-19 07:28:34.000 292 21195.60 114.85 42894.36 47845.46 2015-10-19 07:28:35.000 292 21195.60 114.88 42894.36 47845.47 2015-10-19 07:28:36.000 292 21195.61 114.84 42894.39 47845.47 2015-10-19 07:28:37.000 292 21195.59 114.81 42894.39 47845.46 2015-10-19 07:28:38.000 292 21195.63 114.81 42894.41 47845.48 2015-10-19 07:28:39.000 292 21195.63 114.81 42894.36 47845.48 2015-10-19 07:28:40.000 292 21195.62 114.81 42894.39 47845.51 2015-10-19 07:28:41.000 292 21195.62 114.79 42894.42 47845.52 2015-10-19 07:28:42.000 292 21195.64 114.77 42894.42 47845.51 2015-10-19 07:28:43.000 292 21195.64 114.75 42894.45 47845.54 2015-10-19 07:28:44.000 292 21195.63 114.76 42894.49 47845.57 2015-10-19 07:28:45.000 292 21195.69 114.78 42894.47 47845.62 2015-10-19 07:28:46.000 292 21195.68 114.76 42894.51 47845.61 2015-10-19 07:28:47.000 292 21195.70 114.78 42894.53 47845.63 2015-10-19 07:28:48.000 292 21195.71 114.85 42894.50 47845.62 2015-10-19 07:28:49.000 292 21195.69 114.90 42894.51 47845.64 2015-10-19 07:28:50.000 292 21195.67 114.95 42894.49 47845.63 2015-10-19 07:28:51.000 292 21195.67 114.98 42894.47 47845.60 2015-10-19 07:28:52.000 292 21195.64 115.04 42894.47 47845.58 2015-10-19 07:28:53.000 292 21195.63 115.12 42894.46 47845.56 2015-10-19 07:28:54.000 292 21195.62 115.18 42894.44 47845.54 2015-10-19 07:28:55.000 292 21195.58 115.23 42894.43 47845.52 2015-10-19 07:28:56.000 292 21195.55 115.28 42894.40 47845.50 2015-10-19 07:28:57.000 292 21195.53 115.34 42894.37 47845.48 2015-10-19 07:28:58.000 292 21195.50 115.37 42894.40 47845.47 2015-10-19 07:28:59.000 292 21195.46 115.43 42894.39 47845.45 2015-10-19 07:29:00.000 292 21195.46 115.49 42894.34 47845.43 2015-10-19 07:29:01.000 292 21195.41 115.54 42894.34 47845.38 2015-10-19 07:29:02.000 292 21195.36 115.58 42894.35 47845.36 2015-10-19 07:29:03.000 292 21195.34 115.61 42894.32 47845.33 2015-10-19 07:29:04.000 292 21195.32 115.64 42894.29 47845.31 2015-10-19 07:29:05.000 292 21195.32 115.65 42894.32 47845.31 2015-10-19 07:29:06.000 292 21195.30 115.66 42894.30 47845.29 2015-10-19 07:29:07.000 292 21195.28 115.64 42894.31 47845.31 2015-10-19 07:29:08.000 292 21195.28 115.62 42894.32 47845.30 2015-10-19 07:29:09.000 292 21195.32 115.59 42894.36 47845.30 2015-10-19 07:29:10.000 292 21195.36 115.58 42894.38 47845.31 2015-10-19 07:29:11.000 292 21195.41 115.55 42894.36 47845.33 2015-10-19 07:29:12.000 292 21195.43 115.54 42894.34 47845.34 2015-10-19 07:29:13.000 292 21195.45 115.52 42894.34 47845.38 2015-10-19 07:29:14.000 292 21195.48 115.50 42894.36 47845.38 2015-10-19 07:29:15.000 292 21195.53 115.45 42894.38 47845.39 2015-10-19 07:29:16.000 292 21195.53 115.41 42894.38 47845.40 2015-10-19 07:29:17.000 292 21195.52 115.34 42894.38 47845.39 2015-10-19 07:29:18.000 292 21195.55 115.30 42894.41 47845.45 2015-10-19 07:29:19.000 292 21195.58 115.29 42894.44 47845.48 2015-10-19 07:29:20.000 292 21195.64 115.27 42894.42 47845.51 2015-10-19 07:29:21.000 292 21195.70 115.24 42894.44 47845.56 2015-10-19 07:29:22.000 292 21195.69 115.19 42894.45 47845.59 2015-10-19 07:29:23.000 292 21195.74 115.19 42894.45 47845.59 2015-10-19 07:29:24.000 292 21195.68 115.17 42894.47 47845.62 2015-10-19 07:29:25.000 292 21195.69 115.16 42894.47 47845.64 2015-10-19 07:29:26.000 292 21195.73 115.15 42894.49 47845.64 2015-10-19 07:29:27.000 292 21195.74 115.14 42894.50 47845.66 2015-10-19 07:29:28.000 292 21195.73 115.13 42894.48 47845.68 2015-10-19 07:29:29.000 292 21195.72 115.14 42894.49 47845.67 2015-10-19 07:29:30.000 292 21195.73 115.13 42894.51 47845.65 2015-10-19 07:29:31.000 292 21195.73 115.13 42894.54 47845.66 2015-10-19 07:29:32.000 292 21195.71 115.11 42894.53 47845.67 2015-10-19 07:29:33.000 292 21195.70 115.10 42894.50 47845.64 2015-10-19 07:29:34.000 292 21195.70 115.15 42894.48 47845.64 2015-10-19 07:29:35.000 292 21195.69 115.17 42894.46 47845.63 2015-10-19 07:29:36.000 292 21195.69 115.19 42894.48 47845.61 2015-10-19 07:29:37.000 292 21195.68 115.18 42894.48 47845.59 2015-10-19 07:29:38.000 292 21195.63 115.14 42894.47 47845.60 2015-10-19 07:29:39.000 292 21195.61 115.17 42894.48 47845.59 2015-10-19 07:29:40.000 292 21195.59 115.18 42894.49 47845.60 2015-10-19 07:29:41.000 292 21195.58 115.19 42894.52 47845.59 2015-10-19 07:29:42.000 292 21195.57 115.22 42894.51 47845.60 2015-10-19 07:29:43.000 292 21195.55 115.23 42894.53 47845.59 2015-10-19 07:29:44.000 292 21195.55 115.23 42894.54 47845.60 2015-10-19 07:29:45.000 292 21195.54 115.29 42894.55 47845.58 2015-10-19 07:29:46.000 292 21195.53 115.29 42894.54 47845.63 2015-10-19 07:29:47.000 292 21195.52 115.35 42894.57 47845.61 2015-10-19 07:29:48.000 292 21195.50 115.36 42894.59 47845.63 2015-10-19 07:29:49.000 292 21195.50 115.39 42894.59 47845.63 2015-10-19 07:29:50.000 292 21195.49 115.40 42894.59 47845.64 2015-10-19 07:29:51.000 292 21195.45 115.42 42894.62 47845.66 2015-10-19 07:29:52.000 292 21195.43 115.42 42894.69 47845.66 2015-10-19 07:29:53.000 292 21195.45 115.43 42894.70 47845.67 2015-10-19 07:29:54.000 292 21195.42 115.45 42894.67 47845.67 2015-10-19 07:29:55.000 292 21195.39 115.47 42894.69 47845.69 2015-10-19 07:29:56.000 292 21195.40 115.49 42894.69 47845.68 2015-10-19 07:29:57.000 292 21195.41 115.45 42894.68 47845.65 2015-10-19 07:29:58.000 292 21195.42 115.46 42894.68 47845.68 2015-10-19 07:29:59.000 292 21195.43 115.47 42894.68 47845.67 2015-10-19 07:30:00.000 292 21195.42 115.47 42894.70 47845.70 2015-10-19 07:30:01.000 292 21195.44 115.48 42894.73 47845.68 2015-10-19 07:30:02.000 292 21195.46 115.50 42894.71 47845.70 2015-10-19 07:30:03.000 292 21195.46 115.51 42894.71 47845.72 2015-10-19 07:30:04.000 292 21195.45 115.53 42894.69 47845.69 2015-10-19 07:30:05.000 292 21195.45 115.54 42894.67 47845.72 2015-10-19 07:30:06.000 292 21195.43 115.59 42894.65 47845.68 2015-10-19 07:30:07.000 292 21195.36 115.69 42894.61 47845.65 2015-10-19 07:30:08.000 292 21195.33 115.75 42894.55 47845.59 2015-10-19 07:30:09.000 292 21195.30 115.78 42894.47 47845.51 2015-10-19 07:30:10.000 292 21195.28 115.81 42894.43 47845.44 2015-10-19 07:30:11.000 292 21195.27 115.82 42894.41 47845.39 2015-10-19 07:30:12.000 292 21195.24 115.86 42894.39 47845.38 2015-10-19 07:30:13.000 292 21195.23 115.87 42894.34 47845.32 2015-10-19 07:30:14.000 292 21195.20 115.88 42894.30 47845.29 2015-10-19 07:30:15.000 292 21195.20 115.91 42894.29 47845.26 2015-10-19 07:30:16.000 292 21195.19 115.93 42894.29 47845.22 2015-10-19 07:30:17.000 292 21195.17 115.90 42894.26 47845.18 2015-10-19 07:30:18.000 292 21195.21 115.89 42894.25 47845.19 2015-10-19 07:30:19.000 292 21195.20 115.87 42894.23 47845.18 2015-10-19 07:30:20.000 292 21195.19 115.84 42894.26 47845.19 2015-10-19 07:30:21.000 292 21195.19 115.81 42894.28 47845.21 2015-10-19 07:30:22.000 292 21195.16 115.80 42894.30 47845.23 2015-10-19 07:30:23.000 292 21195.21 115.78 42894.32 47845.24 2015-10-19 07:30:24.000 292 21195.24 115.82 42894.33 47845.24 2015-10-19 07:30:25.000 292 21195.25 115.84 42894.26 47845.24 2015-10-19 07:30:26.000 292 21195.26 115.83 42894.27 47845.23 2015-10-19 07:30:27.000 292 21195.27 115.83 42894.25 47845.23 2015-10-19 07:30:28.000 292 21195.29 115.85 42894.22 47845.21 2015-10-19 07:30:29.000 292 21195.33 115.81 42894.22 47845.22 2015-10-19 07:30:30.000 292 21195.37 115.72 42894.20 47845.23 2015-10-19 07:30:31.000 292 21195.41 115.69 42894.21 47845.23 2015-10-19 07:30:32.000 292 21195.44 115.65 42894.23 47845.25 2015-10-19 07:30:33.000 292 21195.45 115.62 42894.23 47845.29 2015-10-19 07:30:34.000 292 21195.49 115.58 42894.23 47845.28 2015-10-19 07:30:35.000 292 21195.51 115.56 42894.22 47845.35 2015-10-19 07:30:36.000 292 21195.53 115.53 42894.23 47845.32 2015-10-19 07:30:37.000 292 21195.52 115.53 42894.26 47845.34 2015-10-19 07:30:38.000 292 21195.51 115.52 42894.27 47845.36 2015-10-19 07:30:39.000 292 21195.53 115.53 42894.28 47845.39 2015-10-19 07:30:40.000 292 21195.48 115.55 42894.29 47845.39 2015-10-19 07:30:41.000 292 21195.49 115.59 42894.29 47845.39 2015-10-19 07:30:42.000 292 21195.48 115.64 42894.31 47845.37 2015-10-19 07:30:43.000 292 21195.45 115.68 42894.29 47845.37 2015-10-19 07:30:44.000 292 21195.38 115.73 42894.27 47845.34 2015-10-19 07:30:45.000 292 21195.32 115.71 42894.28 47845.32 2015-10-19 07:30:46.000 292 21195.24 115.75 42894.32 47845.31 2015-10-19 07:30:47.000 292 21195.24 115.79 42894.33 47845.29 2015-10-19 07:30:48.000 292 21195.23 115.82 42894.33 47845.29 2015-10-19 07:30:49.000 292 21195.19 115.90 42894.34 47845.31 2015-10-19 07:30:50.000 292 21195.21 115.98 42894.32 47845.30 2015-10-19 07:30:51.000 292 21195.17 116.04 42894.30 47845.28 2015-10-19 07:30:52.000 292 21195.18 116.10 42894.26 47845.26 2015-10-19 07:30:53.000 292 21195.17 116.17 42894.24 47845.24 2015-10-19 07:30:54.000 292 21195.17 116.19 42894.26 47845.19 2015-10-19 07:30:55.000 292 21195.14 116.23 42894.22 47845.19 2015-10-19 07:30:56.000 292 21195.15 116.26 42894.19 47845.17 2015-10-19 07:30:57.000 292 21195.14 116.29 42894.16 47845.12 2015-10-19 07:30:58.000 292 21195.10 116.30 42894.14 47845.12 2015-10-19 07:30:59.000 292 21195.13 116.32 42894.11 47845.08 2015-10-19 07:31:00.000 292 21195.15 116.33 42894.08 47845.07 2015-10-19 07:31:01.000 292 21195.21 116.27 42894.11 47845.08 2015-10-19 07:31:02.000 292 21195.26 116.25 42894.15 47845.12 2015-10-19 07:31:03.000 292 21195.32 116.19 42894.16 47845.15 2015-10-19 07:31:04.000 292 21195.34 116.17 42894.15 47845.20 2015-10-19 07:31:05.000 292 21195.36 116.18 42894.18 47845.22 2015-10-19 07:31:06.000 292 21195.35 116.18 42894.20 47845.24 2015-10-19 07:31:07.000 292 21195.35 116.17 42894.20 47845.23 2015-10-19 07:31:08.000 292 21195.37 116.17 42894.22 47845.22 2015-10-19 07:31:09.000 292 21195.36 116.17 42894.20 47845.22 2015-10-19 07:31:10.000 292 21195.35 116.15 42894.17 47845.21 2015-10-19 07:31:11.000 292 21195.35 116.13 42894.18 47845.22 2015-10-19 07:31:12.000 292 21195.35 116.09 42894.16 47845.20 2015-10-19 07:31:13.000 292 21195.37 116.04 42894.18 47845.19 2015-10-19 07:31:14.000 292 21195.41 115.96 42894.21 47845.22 2015-10-19 07:31:15.000 292 21195.39 115.92 42894.26 47845.24 2015-10-19 07:31:16.000 292 21195.36 115.87 42894.27 47845.25 2015-10-19 07:31:17.000 292 21195.37 115.86 42894.28 47845.28 2015-10-19 07:31:18.000 292 21195.38 115.84 42894.25 47845.31 2015-10-19 07:31:19.000 292 21195.39 115.82 42894.24 47845.30 2015-10-19 07:31:20.000 292 21195.40 115.83 42894.23 47845.29 2015-10-19 07:31:21.000 292 21195.40 115.85 42894.19 47845.27 2015-10-19 07:31:22.000 292 21195.41 115.82 42894.17 47845.25 2015-10-19 07:31:23.000 292 21195.43 115.78 42894.16 47845.22 2015-10-19 07:31:24.000 292 21195.44 115.72 42894.15 47845.23 2015-10-19 07:31:25.000 292 21195.49 115.71 42894.15 47845.23 2015-10-19 07:31:26.000 292 21195.51 115.69 42894.16 47845.24 2015-10-19 07:31:27.000 292 21195.52 115.68 42894.15 47845.26 2015-10-19 07:31:28.000 292 21195.53 115.66 42894.11 47845.27 2015-10-19 07:31:29.000 292 21195.55 115.61 42894.11 47845.25 2015-10-19 07:31:30.000 292 21195.55 115.57 42894.10 47845.24 2015-10-19 07:31:31.000 292 21195.58 115.50 42894.11 47845.28 2015-10-19 07:31:32.000 292 21195.62 115.45 42894.14 47845.27 2015-10-19 07:31:33.000 292 21195.63 115.42 42894.16 47845.29 2015-10-19 07:31:34.000 292 21195.63 115.40 42894.14 47845.31 2015-10-19 07:31:35.000 292 21195.62 115.40 42894.17 47845.32 2015-10-19 07:31:36.000 292 21195.62 115.39 42894.17 47845.30 2015-10-19 07:31:37.000 292 21195.61 115.40 42894.15 47845.32 2015-10-19 07:31:38.000 292 21195.60 115.46 42894.17 47845.31 2015-10-19 07:31:39.000 292 21195.57 115.48 42894.18 47845.27 2015-10-19 07:31:40.000 292 21195.51 115.50 42894.14 47845.29 2015-10-19 07:31:41.000 292 21195.46 115.53 42894.16 47845.25 2015-10-19 07:31:42.000 292 21195.42 115.57 42894.18 47845.25 2015-10-19 07:31:43.000 292 21195.38 115.60 42894.15 47845.21 2015-10-19 07:31:44.000 292 21195.34 115.66 42894.17 47845.23 2015-10-19 07:31:45.000 292 21195.29 115.76 42894.24 47845.21 2015-10-19 07:31:46.000 292 21195.25 115.82 42894.22 47845.20 2015-10-19 07:31:47.000 292 21195.19 115.88 42894.20 47845.18 2015-10-19 07:31:48.000 292 21195.18 115.95 42894.19 47845.16 2015-10-19 07:31:49.000 292 21195.15 116.02 42894.16 47845.14 2015-10-19 07:31:50.000 292 21195.11 116.07 42894.20 47845.13 2015-10-19 07:31:51.000 292 21195.13 116.14 42894.25 47845.13 2015-10-19 07:31:52.000 292 21195.11 116.18 42894.22 47845.12 2015-10-19 07:31:53.000 292 21195.11 116.22 42894.23 47845.12 2015-10-19 07:31:54.000 292 21195.18 116.20 42894.24 47845.14 2015-10-19 07:31:55.000 292 21195.26 116.14 42894.29 47845.21 2015-10-19 07:31:56.000 292 21195.28 116.13 42894.34 47845.28 2015-10-19 07:31:57.000 292 21195.28 116.13 42894.41 47845.35 2015-10-19 07:31:58.000 292 21195.31 116.19 42894.40 47845.38 2015-10-19 07:31:59.000 292 21195.28 116.26 42894.40 47845.41 2015-10-19 07:32:00.000 292 21195.26 116.38 42894.45 47845.43 2015-10-19 07:32:01.000 292 21195.31 116.49 42894.39 47845.39 2015-10-19 07:32:02.000 292 21195.30 116.55 42894.34 47845.37 2015-10-19 07:32:03.000 292 21195.30 116.59 42894.31 47845.34 2015-10-19 07:32:04.000 292 21195.33 116.62 42894.27 47845.33 2015-10-19 07:32:05.000 292 21195.37 116.66 42894.27 47845.32 2015-10-19 07:32:06.000 292 21195.36 116.65 42894.23 47845.29 2015-10-19 07:32:07.000 292 21195.38 116.65 42894.21 47845.27 2015-10-19 07:32:08.000 292 21195.33 116.62 42894.24 47845.25 2015-10-19 07:32:09.000 292 21195.34 116.59 42894.25 47845.27 2015-10-19 07:32:10.000 292 21195.35 116.58 42894.25 47845.24 2015-10-19 07:32:11.000 292 21195.34 116.57 42894.25 47845.27 2015-10-19 07:32:12.000 292 21195.29 116.56 42894.26 47845.26 2015-10-19 07:32:13.000 292 21195.28 116.54 42894.27 47845.27 2015-10-19 07:32:14.000 292 21195.27 116.51 42894.31 47845.26 2015-10-19 07:32:15.000 292 21195.25 116.52 42894.27 47845.26 2015-10-19 07:32:16.000 292 21195.24 116.52 42894.26 47845.25 2015-10-19 07:32:17.000 292 21195.24 116.51 42894.26 47845.24 2015-10-19 07:32:18.000 292 21195.19 116.51 42894.23 47845.22 2015-10-19 07:32:19.000 292 21195.17 116.47 42894.25 47845.21 2015-10-19 07:32:20.000 292 21195.16 116.42 42894.28 47845.23 2015-10-19 07:32:21.000 292 21195.17 116.38 42894.28 47845.21 2015-10-19 07:32:22.000 292 21195.22 116.32 42894.28 47845.24 2015-10-19 07:32:23.000 292 21195.28 116.19 42894.32 47845.23 2015-10-19 07:32:24.000 292 21195.35 116.08 42894.36 47845.30 2015-10-19 07:32:25.000 292 21195.40 116.01 42894.40 47845.38 2015-10-19 07:32:26.000 292 21195.41 116.01 42894.41 47845.45 2015-10-19 07:32:27.000 292 21195.42 116.02 42894.44 47845.47 2015-10-19 07:32:28.000 292 21195.45 116.05 42894.43 47845.47 2015-10-19 07:32:29.000 292 21195.42 116.04 42894.39 47845.45 2015-10-19 07:32:30.000 292 21195.42 116.04 42894.40 47845.45 2015-10-19 07:32:31.000 292 21195.41 116.06 42894.39 47845.44 2015-10-19 07:32:32.000 292 21195.39 116.08 42894.34 47845.42 2015-10-19 07:32:33.000 292 21195.36 116.05 42894.34 47845.40 2015-10-19 07:32:34.000 292 21195.37 116.07 42894.33 47845.37 2015-10-19 07:32:35.000 292 21195.34 116.10 42894.34 47845.37 2015-10-19 07:32:36.000 292 21195.37 116.12 42894.33 47845.37 2015-10-19 07:32:37.000 292 21195.35 116.17 42894.32 47845.36 2015-10-19 07:32:38.000 292 21195.29 116.24 42894.30 47845.33 2015-10-19 07:32:39.000 292 21195.27 116.27 42894.30 47845.31 2015-10-19 07:32:40.000 292 21195.25 116.32 42894.30 47845.28 2015-10-19 07:32:41.000 292 21195.19 116.40 42894.30 47845.28 2015-10-19 07:32:42.000 292 21195.13 116.50 42894.28 47845.26 2015-10-19 07:32:43.000 292 21195.10 116.53 42894.27 47845.23 2015-10-19 07:32:44.000 292 21195.12 116.54 42894.29 47845.23 2015-10-19 07:32:45.000 292 21195.11 116.58 42894.29 47845.22 2015-10-19 07:32:46.000 292 21195.14 116.64 42894.30 47845.20 2015-10-19 07:32:47.000 292 21195.15 116.67 42894.32 47845.23 2015-10-19 07:32:48.000 292 21195.17 116.65 42894.29 47845.23 2015-10-19 07:32:49.000 292 21195.14 116.64 42894.32 47845.23 2015-10-19 07:32:50.000 292 21195.16 116.64 42894.37 47845.25 2015-10-19 07:32:51.000 292 21195.19 116.66 42894.39 47845.29 2015-10-19 07:32:52.000 292 21195.21 116.68 42894.40 47845.31 2015-10-19 07:32:53.000 292 21195.22 116.71 42894.35 47845.32 2015-10-19 07:32:54.000 292 21195.19 116.81 42894.32 47845.30 2015-10-19 07:32:55.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:32:56.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:32:57.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:32:58.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:32:59.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:01.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:02.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:03.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:04.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:05.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:06.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:07.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 07:33:08.000 292 21195.48 115.70 42894.78 47845.74 2015-10-19 07:33:09.000 292 21195.45 115.68 42894.82 47845.79 2015-10-19 07:33:10.000 292 21195.43 115.66 42894.83 47845.82 2015-10-19 07:33:11.000 292 21195.41 115.60 42894.87 47845.85 2015-10-19 07:33:12.000 292 21195.42 115.53 42894.92 47845.87 2015-10-19 07:33:13.000 292 21195.40 115.44 42894.96 47845.88 2015-10-19 07:33:14.000 292 21195.41 115.37 42894.98 47845.92 2015-10-19 07:33:15.000 292 21195.38 115.30 42895.02 47845.93 2015-10-19 07:33:16.000 292 21195.41 115.26 42895.05 47846.00 2015-10-19 07:33:17.000 292 21195.44 115.25 42895.05 47846.00 2015-10-19 07:33:18.000 292 21195.44 115.24 42895.04 47846.00 2015-10-19 07:33:19.000 292 21195.44 115.21 42895.02 47846.03 2015-10-19 07:33:20.000 292 21195.45 115.19 42895.03 47846.00 2015-10-19 07:33:21.000 292 21195.46 115.18 42895.02 47846.03 2015-10-19 07:33:22.000 292 21195.48 115.13 42894.99 47846.01 2015-10-19 07:33:23.000 292 21195.45 115.07 42895.02 47846.02 2015-10-19 07:33:24.000 292 21195.46 115.02 42895.04 47846.02 2015-10-19 07:33:25.000 292 21195.41 115.01 42895.03 47846.01 2015-10-19 07:33:26.000 292 21195.41 115.02 42895.05 47846.02 2015-10-19 07:33:27.000 292 21195.37 115.03 42895.07 47846.03 2015-10-19 07:33:28.000 292 21195.35 115.05 42895.06 47846.01 2015-10-19 07:33:29.000 292 21195.34 115.05 42895.04 47846.03 2015-10-19 07:33:30.000 292 21195.33 115.06 42895.05 47845.97 2015-10-19 07:33:31.000 292 21195.29 115.07 42895.07 47845.99 2015-10-19 07:33:32.000 292 21195.29 115.08 42895.03 47845.97 2015-10-19 07:33:33.000 292 21195.29 115.09 42895.02 47845.98 2015-10-19 07:33:34.000 292 21195.28 115.10 42895.02 47845.94 2015-10-19 07:33:35.000 292 21195.27 115.14 42895.00 47845.94 2015-10-19 07:33:36.000 292 21195.25 115.15 42895.00 47845.93 2015-10-19 07:33:37.000 292 21195.27 115.16 42894.99 47845.94 2015-10-19 07:33:38.000 292 21195.31 115.16 42895.00 47845.93 2015-10-19 07:33:39.000 292 21195.32 115.14 42895.01 47845.93 2015-10-19 07:33:40.000 292 21195.29 115.15 42895.01 47845.96 2015-10-19 07:33:41.000 292 21195.33 115.14 42894.99 47845.92 2015-10-19 07:33:42.000 292 21195.36 115.15 42895.00 47845.95 2015-10-19 07:33:43.000 292 21195.38 115.17 42895.00 47845.93 2015-10-19 07:33:44.000 292 21195.41 115.17 42894.97 47845.95 2015-10-19 07:33:45.000 292 21195.41 115.17 42894.96 47845.95 2015-10-19 07:33:46.000 292 21195.44 115.22 42894.96 47845.93 2015-10-19 07:33:47.000 292 21195.48 115.26 42894.97 47845.95 2015-10-19 07:33:48.000 292 21195.49 115.27 42894.96 47845.94 2015-10-19 07:33:49.000 292 21195.53 115.30 42894.94 47845.95 2015-10-19 07:33:50.000 292 21195.57 115.34 42894.92 47845.95 2015-10-19 07:33:51.000 292 21195.55 115.37 42894.88 47845.95 2015-10-19 07:33:52.000 292 21195.54 115.38 42894.88 47845.94 2015-10-19 07:33:53.000 292 21195.51 115.35 42894.86 47845.94 2015-10-19 07:33:54.000 292 21195.51 115.34 42894.86 47845.90 2015-10-19 07:33:55.000 292 21195.49 115.35 42894.84 47845.92 2015-10-19 07:33:56.000 292 21195.48 115.36 42894.90 47845.91 2015-10-19 07:33:57.000 292 21195.46 115.36 42894.93 47845.94 2015-10-19 07:33:58.000 292 21195.44 115.39 42894.93 47845.93 2015-10-19 07:33:59.000 292 21195.44 115.41 42894.94 47845.94 2015-10-19 07:34:00.000 292 21195.41 115.45 42894.92 47845.93 2015-10-19 07:34:01.000 292 21195.42 115.44 42894.93 47845.95 2015-10-19 07:34:02.000 292 21195.42 115.44 42894.96 47845.96 2015-10-19 07:34:03.000 292 21195.40 115.45 42894.97 47845.95 2015-10-19 07:34:04.000 292 21195.39 115.46 42894.99 47845.95 2015-10-19 07:34:05.000 292 21195.41 115.46 42895.04 47845.96 2015-10-19 07:34:06.000 292 21195.41 115.45 42895.01 47845.96 2015-10-19 07:34:07.000 292 21195.41 115.45 42895.04 47845.97 2015-10-19 07:34:08.000 292 21195.38 115.44 42895.06 47845.97 2015-10-19 07:34:09.000 292 21195.39 115.40 42895.04 47845.98 2015-10-19 07:34:10.000 292 21195.37 115.40 42895.05 47846.01 2015-10-19 07:34:11.000 292 21195.35 115.40 42895.08 47845.99 2015-10-19 07:34:12.000 292 21195.37 115.38 42895.07 47845.99 2015-10-19 07:34:13.000 292 21195.33 115.38 42895.06 47845.99 2015-10-19 07:34:14.000 292 21195.33 115.36 42895.08 47846.00 2015-10-19 07:34:15.000 292 21195.36 115.33 42895.12 47846.01 2015-10-19 07:34:16.000 292 21195.35 115.33 42895.11 47846.01 2015-10-19 07:34:17.000 292 21195.33 115.33 42895.10 47846.01 2015-10-19 07:34:18.000 292 21195.35 115.30 42895.08 47846.02 2015-10-19 07:34:19.000 292 21195.37 115.27 42895.10 47846.02 2015-10-19 07:34:20.000 292 21195.40 115.24 42895.08 47846.02 2015-10-19 07:34:21.000 292 21195.40 115.23 42895.13 47846.03 2015-10-19 07:34:22.000 292 21195.43 115.22 42895.11 47846.05 2015-10-19 07:34:23.000 292 21195.42 115.23 42895.10 47846.04 2015-10-19 07:34:24.000 292 21195.45 115.23 42895.10 47846.06 2015-10-19 07:34:25.000 292 21195.45 115.20 42895.09 47846.04 2015-10-19 07:34:26.000 292 21195.44 115.19 42895.09 47846.04 2015-10-19 07:34:27.000 292 21195.43 115.21 42895.05 47846.02 2015-10-19 07:34:28.000 292 21195.37 115.21 42895.05 47846.02 2015-10-19 07:34:29.000 292 21195.38 115.22 42895.08 47845.99 2015-10-19 07:34:30.000 292 21195.39 115.20 42895.04 47845.99 2015-10-19 07:34:31.000 292 21195.38 115.20 42895.00 47845.99 2015-10-19 07:34:32.000 292 21195.36 115.18 42894.99 47845.94 2015-10-19 07:34:33.000 292 21195.34 115.16 42894.99 47845.94 2015-10-19 07:34:34.000 292 21195.35 115.13 42895.01 47845.92 2015-10-19 07:34:35.000 292 21195.35 115.10 42895.02 47845.95 2015-10-19 07:34:36.000 292 21195.34 115.11 42895.00 47845.92 2015-10-19 07:34:37.000 292 21195.36 115.11 42894.98 47845.93 2015-10-19 07:34:38.000 292 21195.34 115.11 42894.99 47845.93 2015-10-19 07:34:39.000 292 21195.30 115.14 42895.01 47845.92 2015-10-19 07:34:40.000 292 21195.29 115.14 42895.00 47845.91 2015-10-19 07:34:41.000 292 21195.30 115.14 42894.98 47845.91 2015-10-19 07:34:42.000 292 21195.30 115.17 42894.96 47845.91 2015-10-19 07:34:43.000 292 21195.31 115.21 42894.97 47845.89 2015-10-19 07:34:44.000 292 21195.32 115.30 42894.96 47845.90 2015-10-19 07:34:45.000 292 21195.27 115.36 42894.96 47845.91 2015-10-19 07:34:46.000 292 21195.27 115.42 42894.91 47845.84 2015-10-19 07:34:47.000 292 21195.30 115.45 42894.87 47845.79 2015-10-19 07:34:48.000 292 21195.31 115.47 42894.86 47845.77 2015-10-19 07:34:49.000 292 21195.28 115.46 42894.83 47845.76 2015-10-19 07:34:50.000 292 21195.30 115.49 42894.82 47845.76 2015-10-19 07:34:51.000 292 21195.29 115.53 42894.80 47845.75 2015-10-19 07:34:52.000 292 21195.26 115.57 42894.80 47845.78 2015-10-19 07:34:53.000 292 21195.22 115.63 42894.78 47845.75 2015-10-19 07:34:54.000 292 21195.17 115.68 42894.80 47845.71 2015-10-19 07:34:55.000 292 21195.18 115.69 42894.79 47845.67 2015-10-19 07:34:56.000 292 21195.20 115.68 42894.76 47845.65 2015-10-19 07:34:57.000 292 21195.19 115.67 42894.75 47845.65 2015-10-19 07:34:58.000 292 21195.20 115.65 42894.76 47845.66 2015-10-19 07:34:59.000 292 21195.21 115.66 42894.80 47845.65 2015-10-19 07:35:00.000 292 21195.22 115.62 42894.83 47845.68 2015-10-19 07:35:01.000 292 21195.22 115.62 42894.80 47845.71 2015-10-19 07:35:02.000 292 21195.20 115.63 42894.84 47845.69 2015-10-19 07:35:03.000 292 21195.21 115.64 42894.81 47845.71 2015-10-19 07:35:04.000 292 21195.22 115.67 42894.82 47845.71 2015-10-19 07:35:05.000 292 21195.25 115.67 42894.82 47845.72 2015-10-19 07:35:06.000 292 21195.26 115.69 42894.80 47845.73 2015-10-19 07:35:07.000 292 21195.24 115.72 42894.81 47845.74 2015-10-19 07:35:08.000 292 21195.26 115.73 42894.84 47845.74 2015-10-19 07:35:09.000 292 21195.24 115.73 42894.85 47845.75 2015-10-19 07:35:10.000 292 21195.22 115.72 42894.86 47845.74 2015-10-19 07:35:11.000 292 21195.23 115.71 42894.83 47845.75 2015-10-19 07:35:12.000 292 21195.24 115.71 42894.86 47845.77 2015-10-19 07:35:13.000 292 21195.24 115.72 42894.85 47845.77 2015-10-19 07:35:14.000 292 21195.25 115.72 42894.86 47845.76 2015-10-19 07:35:15.000 292 21195.24 115.71 42894.86 47845.73 2015-10-19 07:35:16.000 292 21195.21 115.71 42894.85 47845.75 2015-10-19 07:35:17.000 292 21195.22 115.72 42894.85 47845.76 2015-10-19 07:35:18.000 292 21195.21 115.72 42894.83 47845.74 2015-10-19 07:35:19.000 292 21195.19 115.74 42894.85 47845.74 2015-10-19 07:35:20.000 292 21195.16 115.75 42894.86 47845.70 2015-10-19 07:35:21.000 292 21195.13 115.72 42894.82 47845.70 2015-10-19 07:35:22.000 292 21195.11 115.70 42894.81 47845.67 2015-10-19 07:35:23.000 292 21195.10 115.68 42894.81 47845.66 2015-10-19 07:35:24.000 292 21195.08 115.66 42894.83 47845.66 2015-10-19 07:35:25.000 292 21195.08 115.63 42894.85 47845.69 2015-10-19 07:35:26.000 292 21195.11 115.57 42894.85 47845.69 2015-10-19 07:35:27.000 292 21195.15 115.50 42894.87 47845.72 2015-10-19 07:35:28.000 292 21195.19 115.45 42894.92 47845.75 2015-10-19 07:35:29.000 292 21195.19 115.45 42894.94 47845.77 2015-10-19 07:35:30.000 292 21195.20 115.47 42894.94 47845.80 2015-10-19 07:35:31.000 292 21195.20 115.44 42894.93 47845.81 2015-10-19 07:35:32.000 292 21195.22 115.41 42894.92 47845.82 2015-10-19 07:35:33.000 292 21195.24 115.37 42894.94 47845.82 2015-10-19 07:35:34.000 292 21195.23 115.31 42894.99 47845.84 2015-10-19 07:35:35.000 292 21195.23 115.32 42894.99 47845.86 2015-10-19 07:35:36.000 292 21195.21 115.33 42895.00 47845.87 2015-10-19 07:35:37.000 292 21195.22 115.33 42895.02 47845.87 2015-10-19 07:35:38.000 292 21195.24 115.33 42894.99 47845.87 2015-10-19 07:35:39.000 292 21195.22 115.35 42894.98 47845.90 2015-10-19 07:35:40.000 292 21195.24 115.33 42894.98 47845.87 2015-10-19 07:35:41.000 292 21195.24 115.33 42894.99 47845.89 2015-10-19 07:35:42.000 292 21195.25 115.33 42894.98 47845.88 2015-10-19 07:35:43.000 292 21195.23 115.37 42894.99 47845.88 2015-10-19 07:35:44.000 292 21195.25 115.40 42894.96 47845.89 2015-10-19 07:35:45.000 292 21195.18 115.49 42894.97 47845.88 2015-10-19 07:35:46.000 292 21195.10 115.66 42894.92 47845.82 2015-10-19 07:35:47.000 292 21195.05 115.82 42894.85 47845.73 2015-10-19 07:35:48.000 292 21195.03 115.95 42894.73 47845.65 2015-10-19 07:35:49.000 292 21195.02 116.04 42894.64 47845.52 2015-10-19 07:35:50.000 292 21195.02 116.16 42894.55 47845.46 2015-10-19 07:35:51.000 292 21195.05 116.22 42894.49 47845.38 2015-10-19 07:35:52.000 292 21195.09 116.24 42894.43 47845.31 2015-10-19 07:35:53.000 292 21195.10 116.17 42894.42 47845.28 2015-10-19 07:35:54.000 292 21195.14 116.09 42894.49 47845.29 2015-10-19 07:35:55.000 292 21195.14 116.07 42894.56 47845.34 2015-10-19 07:35:56.000 292 21195.13 116.10 42894.60 47845.40 2015-10-19 07:35:57.000 292 21195.10 116.12 42894.63 47845.44 2015-10-19 07:35:58.000 292 21195.09 116.15 42894.69 47845.43 2015-10-19 07:35:59.000 292 21195.06 116.15 42894.69 47845.46 2015-10-19 07:36:00.000 292 21195.04 116.17 42894.71 47845.47 2015-10-19 07:36:01.000 292 21195.03 116.20 42894.69 47845.47 2015-10-19 07:36:02.000 292 21195.08 116.14 42894.71 47845.48 2015-10-19 07:36:03.000 292 21195.05 116.11 42894.75 47845.51 2015-10-19 07:36:04.000 292 21195.07 116.11 42894.79 47845.53 2015-10-19 07:36:05.000 292 21195.05 116.11 42894.79 47845.57 2015-10-19 07:36:06.000 292 21194.97 116.14 42894.78 47845.55 2015-10-19 07:36:07.000 292 21194.94 116.15 42894.74 47845.49 2015-10-19 07:36:08.000 292 21194.94 116.15 42894.71 47845.43 2015-10-19 07:36:09.000 292 21194.94 116.11 42894.70 47845.42 2015-10-19 07:36:10.000 292 21194.95 116.05 42894.70 47845.42 2015-10-19 07:36:11.000 292 21194.96 116.01 42894.72 47845.43 2015-10-19 07:36:12.000 292 21194.95 115.99 42894.72 47845.45 2015-10-19 07:36:13.000 292 21194.97 116.02 42894.74 47845.48 2015-10-19 07:36:14.000 292 21195.01 116.03 42894.76 47845.48 2015-10-19 07:36:15.000 292 21195.03 116.03 42894.75 47845.48 2015-10-19 07:36:16.000 292 21195.00 116.04 42894.75 47845.49 2015-10-19 07:36:17.000 292 21194.99 116.05 42894.73 47845.47 2015-10-19 07:36:18.000 292 21194.97 116.05 42894.73 47845.45 2015-10-19 07:36:19.000 292 21194.98 116.03 42894.68 47845.46 2015-10-19 07:36:20.000 292 21194.98 115.99 42894.72 47845.45 2015-10-19 07:36:21.000 292 21194.97 115.94 42894.76 47845.46 2015-10-19 07:36:22.000 292 21194.99 115.89 42894.77 47845.48 2015-10-19 07:36:23.000 292 21194.98 115.87 42894.77 47845.50 2015-10-19 07:36:24.000 292 21194.99 115.85 42894.79 47845.52 2015-10-19 07:36:25.000 292 21194.98 115.82 42894.82 47845.54 2015-10-19 07:36:26.000 292 21194.98 115.77 42894.83 47845.57 2015-10-19 07:36:27.000 292 21194.94 115.77 42894.85 47845.55 2015-10-19 07:36:28.000 292 21194.92 115.73 42894.83 47845.54 2015-10-19 07:36:29.000 292 21194.92 115.68 42894.83 47845.53 2015-10-19 07:36:30.000 292 21194.96 115.62 42894.83 47845.57 2015-10-19 07:36:31.000 292 21194.94 115.57 42894.85 47845.57 2015-10-19 07:36:32.000 292 21194.88 115.55 42894.84 47845.55 2015-10-19 07:36:33.000 292 21194.85 115.54 42894.83 47845.56 2015-10-19 07:36:34.000 292 21194.83 115.53 42894.84 47845.53 2015-10-19 07:36:35.000 292 21194.81 115.51 42894.84 47845.53 2015-10-19 07:36:36.000 292 21194.82 115.52 42894.88 47845.51 2015-10-19 07:36:37.000 292 21194.82 115.52 42894.85 47845.51 2015-10-19 07:36:38.000 292 21194.79 115.55 42894.83 47845.52 2015-10-19 07:36:39.000 292 21194.79 115.59 42894.82 47845.48 2015-10-19 07:36:40.000 292 21194.78 115.57 42894.81 47845.47 2015-10-19 07:36:41.000 292 21194.77 115.53 42894.81 47845.47 2015-10-19 07:36:42.000 292 21194.75 115.52 42894.83 47845.47 2015-10-19 07:36:43.000 292 21194.77 115.53 42894.83 47845.50 2015-10-19 07:36:44.000 292 21194.77 115.55 42894.83 47845.48 2015-10-19 07:36:45.000 292 21194.79 115.62 42894.83 47845.49 2015-10-19 07:36:46.000 292 21194.75 115.65 42894.83 47845.47 2015-10-19 07:36:47.000 292 21194.74 115.73 42894.83 47845.47 2015-10-19 07:36:48.000 292 21194.72 115.79 42894.80 47845.45 2015-10-19 07:36:49.000 292 21194.69 115.86 42894.78 47845.43 2015-10-19 07:36:50.000 292 21194.63 115.91 42894.76 47845.40 2015-10-19 07:36:51.000 292 21194.61 115.95 42894.75 47845.34 2015-10-19 07:36:52.000 292 21194.63 115.97 42894.75 47845.33 2015-10-19 07:36:53.000 292 21194.61 116.01 42894.75 47845.31 2015-10-19 07:36:54.000 292 21194.58 116.02 42894.72 47845.30 2015-10-19 07:36:55.000 292 21194.56 116.07 42894.72 47845.31 2015-10-19 07:36:56.000 292 21194.58 116.11 42894.73 47845.29 2015-10-19 07:36:57.000 292 21194.52 116.17 42894.72 47845.28 2015-10-19 07:36:58.000 292 21194.53 116.22 42894.72 47845.26 2015-10-19 07:36:59.000 292 21194.53 116.19 42894.74 47845.22 2015-10-19 07:37:00.000 292 21194.57 116.19 42894.72 47845.24 2015-10-19 07:37:01.000 292 21194.60 116.22 42894.72 47845.26 2015-10-19 07:37:02.000 292 21194.62 116.27 42894.68 47845.29 2015-10-19 07:37:03.000 292 21194.62 116.28 42894.70 47845.27 2015-10-19 07:37:04.000 292 21194.66 116.36 42894.67 47845.27 2015-10-19 07:37:05.000 292 21194.67 116.47 42894.62 47845.26 2015-10-19 07:37:06.000 292 21194.66 116.53 42894.60 47845.24 2015-10-19 07:37:07.000 292 21194.70 116.52 42894.58 47845.23 2015-10-19 07:37:08.000 292 21194.73 116.50 42894.59 47845.22 2015-10-19 07:37:09.000 292 21194.78 116.51 42894.60 47845.24 2015-10-19 07:37:10.000 292 21194.79 116.51 42894.61 47845.25 2015-10-19 07:37:11.000 292 21194.81 116.53 42894.65 47845.27 2015-10-19 07:37:12.000 292 21194.79 116.51 42894.67 47845.29 2015-10-19 07:37:13.000 292 21194.77 116.53 42894.67 47845.30 2015-10-19 07:37:14.000 292 21194.73 116.56 42894.67 47845.33 2015-10-19 07:37:15.000 292 21194.72 116.58 42894.68 47845.29 2015-10-19 07:37:16.000 292 21194.72 116.61 42894.71 47845.30 2015-10-19 07:37:17.000 292 21194.77 116.58 42894.72 47845.32 2015-10-19 07:37:18.000 292 21194.82 116.56 42894.77 47845.38 2015-10-19 07:37:19.000 292 21194.85 116.55 42894.76 47845.43 2015-10-19 07:37:20.000 292 21194.86 116.56 42894.77 47845.46 2015-10-19 07:37:21.000 292 21194.85 116.60 42894.80 47845.45 2015-10-19 07:37:22.000 292 21194.82 116.65 42894.83 47845.48 2015-10-19 07:37:23.000 292 21194.77 116.68 42894.82 47845.48 2015-10-19 07:37:24.000 292 21194.79 116.70 42894.80 47845.47 2015-10-19 07:37:25.000 292 21194.77 116.69 42894.82 47845.45 2015-10-19 07:37:26.000 292 21194.80 116.70 42894.81 47845.44 2015-10-19 07:37:27.000 292 21194.80 116.73 42894.80 47845.45 2015-10-19 07:37:28.000 292 21194.85 116.72 42894.78 47845.46 2015-10-19 07:37:29.000 292 21194.85 116.74 42894.73 47845.44 2015-10-19 07:37:30.000 292 21194.87 116.75 42894.72 47845.44 2015-10-19 07:37:31.000 292 21194.94 116.70 42894.72 47845.44 2015-10-19 07:37:32.000 292 21195.02 116.61 42894.75 47845.45 2015-10-19 07:37:33.000 292 21195.12 116.57 42894.76 47845.53 2015-10-19 07:37:34.000 292 21195.20 116.56 42894.78 47845.57 2015-10-19 07:37:35.000 292 21195.25 116.56 42894.79 47845.62 2015-10-19 07:37:36.000 292 21195.26 116.56 42894.80 47845.64 2015-10-19 07:37:37.000 292 21195.29 116.55 42894.80 47845.66 2015-10-19 07:37:38.000 292 21195.27 116.54 42894.78 47845.64 2015-10-19 07:37:39.000 292 21195.26 116.54 42894.78 47845.65 2015-10-19 07:37:40.000 292 21195.24 116.56 42894.81 47845.63 2015-10-19 07:37:41.000 292 21195.20 116.58 42894.81 47845.67 2015-10-19 07:37:42.000 292 21195.17 116.59 42894.81 47845.65 2015-10-19 07:37:43.000 292 21195.14 116.65 42894.83 47845.65 2015-10-19 07:37:44.000 292 21195.11 116.70 42894.81 47845.60 2015-10-19 07:37:45.000 292 21195.06 116.72 42894.80 47845.58 2015-10-19 07:37:46.000 292 21194.99 116.77 42894.83 47845.57 2015-10-19 07:37:47.000 292 21194.93 116.81 42894.82 47845.54 2015-10-19 07:37:48.000 292 21194.88 116.87 42894.82 47845.49 2015-10-19 07:37:49.000 292 21194.79 116.96 42894.79 47845.48 2015-10-19 07:37:50.000 292 21194.74 117.01 42894.80 47845.45 2015-10-19 07:37:51.000 292 21194.71 117.05 42894.78 47845.39 2015-10-19 07:37:52.000 292 21194.69 117.10 42894.78 47845.40 2015-10-19 07:37:53.000 292 21194.64 117.12 42894.77 47845.36 2015-10-19 07:37:54.000 292 21194.66 117.15 42894.77 47845.35 2015-10-19 07:37:55.000 292 21194.64 117.19 42894.73 47845.32 2015-10-19 07:37:56.000 292 21194.62 117.22 42894.73 47845.31 2015-10-19 07:37:57.000 292 21194.65 117.23 42894.75 47845.32 2015-10-19 07:37:58.000 292 21194.66 117.25 42894.73 47845.32 2015-10-19 07:37:59.000 292 21194.63 117.27 42894.74 47845.33 2015-10-19 07:38:00.000 292 21194.57 117.32 42894.70 47845.31 2015-10-19 07:38:01.000 292 21194.57 117.35 42894.69 47845.27 2015-10-19 07:38:02.000 292 21194.56 117.39 42894.71 47845.26 2015-10-19 07:38:03.000 292 21194.54 117.39 42894.70 47845.26 2015-10-19 07:38:04.000 292 21194.51 117.41 42894.70 47845.23 2015-10-19 07:38:05.000 292 21194.49 117.45 42894.69 47845.21 2015-10-19 07:38:06.000 292 21194.49 117.47 42894.65 47845.19 2015-10-19 07:38:07.000 292 21194.47 117.50 42894.66 47845.21 2015-10-19 07:38:08.000 292 21194.50 117.48 42894.62 47845.15 2015-10-19 07:38:09.000 292 21194.50 117.48 42894.62 47845.15 2015-10-19 07:38:10.000 292 21194.51 117.49 42894.62 47845.14 2015-10-19 07:38:11.000 292 21194.50 117.49 42894.61 47845.16 2015-10-19 07:38:12.000 292 21194.53 117.45 42894.61 47845.15 2015-10-19 07:38:13.000 292 21194.58 117.43 42894.64 47845.17 2015-10-19 07:38:14.000 292 21194.61 117.39 42894.66 47845.19 2015-10-19 07:38:15.000 292 21194.65 117.36 42894.63 47845.22 2015-10-19 07:38:16.000 292 21194.65 117.33 42894.63 47845.25 2015-10-19 07:38:17.000 292 21194.68 117.30 42894.65 47845.26 2015-10-19 07:38:18.000 292 21194.74 117.28 42894.67 47845.27 2015-10-19 07:38:19.000 292 21194.77 117.20 42894.68 47845.28 2015-10-19 07:38:20.000 292 21194.78 117.14 42894.67 47845.32 2015-10-19 07:38:21.000 292 21194.81 117.07 42894.69 47845.35 2015-10-19 07:38:22.000 292 21194.83 117.02 42894.72 47845.37 2015-10-19 07:38:23.000 292 21194.86 116.94 42894.75 47845.41 2015-10-19 07:38:24.000 292 21194.86 116.88 42894.78 47845.44 2015-10-19 07:38:25.000 292 21194.87 116.86 42894.80 47845.48 2015-10-19 07:38:26.000 292 21194.90 116.83 42894.79 47845.48 2015-10-19 07:38:27.000 292 21194.95 116.79 42894.80 47845.54 2015-10-19 07:38:28.000 292 21194.99 116.75 42894.83 47845.55 2015-10-19 07:38:29.000 292 21195.00 116.75 42894.86 47845.56 2015-10-19 07:38:30.000 292 21194.99 116.77 42894.89 47845.58 2015-10-19 07:38:31.000 292 21194.98 116.75 42894.91 47845.60 2015-10-19 07:38:32.000 292 21194.96 116.78 42894.93 47845.62 2015-10-19 07:38:33.000 292 21194.92 116.77 42894.92 47845.62 2015-10-19 07:38:34.000 292 21194.88 116.82 42894.93 47845.61 2015-10-19 07:38:35.000 292 21194.85 116.88 42894.88 47845.60 2015-10-19 07:38:36.000 292 21194.75 116.94 42894.91 47845.57 2015-10-19 07:38:37.000 292 21194.66 117.01 42894.89 47845.53 2015-10-19 07:38:38.000 292 21194.60 117.07 42894.91 47845.49 2015-10-19 07:38:39.000 292 21194.56 117.09 42894.88 47845.45 2015-10-19 07:38:40.000 292 21194.53 117.12 42894.89 47845.45 2015-10-19 07:38:41.000 292 21194.49 117.18 42894.88 47845.43 2015-10-19 07:38:42.000 292 21194.46 117.23 42894.90 47845.39 2015-10-19 07:38:43.000 292 21194.44 117.29 42894.88 47845.37 2015-10-19 07:38:44.000 292 21194.41 117.34 42894.89 47845.36 2015-10-19 07:38:45.000 292 21194.43 117.37 42894.87 47845.31 2015-10-19 07:38:46.000 292 21194.43 117.39 42894.85 47845.34 2015-10-19 07:38:47.000 292 21194.41 117.42 42894.88 47845.30 2015-10-19 07:38:48.000 292 21194.39 117.47 42894.85 47845.33 2015-10-19 07:38:49.000 292 21194.35 117.51 42894.87 47845.31 2015-10-19 07:38:50.000 292 21194.31 117.53 42894.86 47845.31 2015-10-19 07:38:51.000 292 21194.31 117.58 42894.86 47845.29 2015-10-19 07:38:52.000 292 21194.30 117.59 42894.84 47845.27 2015-10-19 07:38:53.000 292 21194.33 117.60 42894.84 47845.29 2015-10-19 07:38:54.000 292 21194.35 117.64 42894.82 47845.27 2015-10-19 07:38:55.000 292 21194.31 117.72 42894.82 47845.24 2015-10-19 07:38:56.000 292 21194.27 117.79 42894.76 47845.22 2015-10-19 07:38:57.000 292 21194.24 117.83 42894.70 47845.18 2015-10-19 07:38:58.000 292 21194.22 117.87 42894.65 47845.08 2015-10-19 07:38:59.000 292 21194.22 117.90 42894.65 47845.04 2015-10-19 07:39:00.000 292 21194.26 117.91 42894.66 47845.04 2015-10-19 07:39:01.000 292 21194.27 117.89 42894.63 47845.06 2015-10-19 07:39:02.000 292 21194.27 117.86 42894.63 47845.07 2015-10-19 07:39:03.000 292 21194.32 117.79 42894.67 47845.10 2015-10-19 07:39:04.000 292 21194.38 117.66 42894.71 47845.15 2015-10-19 07:39:05.000 292 21194.40 117.57 42894.78 47845.20 2015-10-19 07:39:06.000 292 21194.46 117.51 42894.80 47845.29 2015-10-19 07:39:07.000 292 21194.49 117.45 42894.86 47845.32 2015-10-19 07:39:08.000 292 21194.49 117.40 42894.90 47845.38 2015-10-19 07:39:09.000 292 21194.49 117.36 42894.91 47845.41 2015-10-19 07:39:10.000 292 21194.51 117.29 42894.93 47845.44 2015-10-19 07:39:11.000 292 21194.53 117.25 42894.95 47845.45 2015-10-19 07:39:12.000 292 21194.54 117.22 42894.94 47845.46 2015-10-19 07:39:13.000 292 21194.53 117.20 42894.93 47845.46 2015-10-19 07:39:14.000 292 21194.53 117.19 42894.95 47845.46 2015-10-19 07:39:15.000 292 21194.53 117.16 42894.95 47845.45 2015-10-19 07:39:16.000 292 21194.56 117.12 42894.95 47845.48 2015-10-19 07:39:17.000 292 21194.60 117.04 42894.97 47845.49 2015-10-19 07:39:18.000 292 21194.64 116.98 42894.94 47845.53 2015-10-19 07:39:19.000 292 21194.60 116.94 42894.95 47845.55 2015-10-19 07:39:20.000 292 21194.63 116.92 42894.98 47845.55 2015-10-19 07:39:21.000 292 21194.60 116.94 42895.01 47845.59 2015-10-19 07:39:22.000 292 21194.53 116.95 42895.05 47845.58 2015-10-19 07:39:23.000 292 21194.47 117.00 42895.05 47845.57 2015-10-19 07:39:24.000 292 21194.41 117.06 42895.02 47845.54 2015-10-19 07:39:25.000 292 21194.36 117.10 42895.00 47845.52 2015-10-19 07:39:26.000 292 21194.30 117.15 42894.98 47845.49 2015-10-19 07:39:27.000 292 21194.25 117.18 42895.00 47845.43 2015-10-19 07:39:28.000 292 21194.15 117.18 42895.03 47845.40 2015-10-19 07:39:29.000 292 21194.08 117.22 42895.04 47845.39 2015-10-19 07:39:30.000 292 21194.05 117.25 42895.07 47845.37 2015-10-19 07:39:31.000 292 21194.05 117.28 42895.06 47845.34 2015-10-19 07:39:32.000 292 21194.09 117.34 42895.03 47845.36 2015-10-19 07:39:33.000 292 21194.17 117.34 42895.04 47845.37 2015-10-19 07:39:34.000 292 21194.24 117.33 42895.01 47845.42 2015-10-19 07:39:35.000 292 21194.28 117.34 42895.03 47845.45 2015-10-19 07:39:36.000 292 21194.33 117.36 42895.04 47845.44 2015-10-19 07:39:37.000 292 21194.32 117.39 42895.00 47845.49 2015-10-19 07:39:38.000 292 21194.34 117.44 42894.98 47845.45 2015-10-19 07:39:39.000 292 21194.36 117.45 42894.99 47845.47 2015-10-19 07:39:40.000 292 21194.42 117.45 42894.97 47845.48 2015-10-19 07:39:41.000 292 21194.45 117.42 42894.99 47845.49 2015-10-19 07:39:42.000 292 21194.51 117.41 42895.00 47845.52 2015-10-19 07:39:43.000 292 21194.55 117.42 42895.01 47845.54 2015-10-19 07:39:44.000 292 21194.58 117.39 42895.00 47845.56 2015-10-19 07:39:45.000 292 21194.63 117.40 42895.00 47845.58 2015-10-19 07:39:46.000 292 21194.68 117.41 42894.98 47845.62 2015-10-19 07:39:47.000 292 21194.73 117.42 42894.98 47845.61 2015-10-19 07:39:48.000 292 21194.76 117.45 42894.98 47845.67 2015-10-19 07:39:49.000 292 21194.77 117.49 42894.94 47845.63 2015-10-19 07:39:50.000 292 21194.78 117.48 42894.94 47845.63 2015-10-19 07:39:51.000 292 21194.79 117.47 42894.94 47845.62 2015-10-19 07:39:52.000 292 21194.79 117.46 42894.93 47845.64 2015-10-19 07:39:53.000 292 21194.81 117.45 42894.93 47845.63 2015-10-19 07:39:54.000 292 21194.79 117.44 42894.94 47845.60 2015-10-19 07:39:55.000 292 21194.76 117.44 42894.95 47845.60 2015-10-19 07:39:56.000 292 21194.73 117.46 42894.94 47845.63 2015-10-19 07:39:57.000 292 21194.65 117.51 42894.92 47845.59 2015-10-19 07:39:58.000 292 21194.53 117.56 42894.89 47845.54 2015-10-19 07:39:59.000 292 21194.48 117.57 42894.88 47845.48 2015-10-19 07:40:00.000 292 21194.51 117.57 42894.86 47845.43 2015-10-19 07:40:01.000 292 21194.55 117.57 42894.89 47845.46 2015-10-19 07:40:02.000 292 21194.56 117.56 42894.85 47845.45 2015-10-19 07:40:03.000 292 21194.55 117.57 42894.86 47845.47 2015-10-19 07:40:04.000 292 21194.52 117.57 42894.82 47845.47 2015-10-19 07:40:05.000 292 21194.52 117.58 42894.85 47845.47 2015-10-19 07:40:06.000 292 21194.53 117.59 42894.85 47845.46 2015-10-19 07:40:07.000 292 21194.52 117.63 42894.85 47845.46 2015-10-19 07:40:08.000 292 21194.55 117.65 42894.82 47845.45 2015-10-19 07:40:09.000 292 21194.58 117.65 42894.80 47845.45 2015-10-19 07:40:10.000 292 21194.61 117.65 42894.78 47845.44 2015-10-19 07:40:11.000 292 21194.62 117.66 42894.78 47845.42 2015-10-19 07:40:12.000 292 21194.64 117.66 42894.78 47845.41 2015-10-19 07:40:13.000 292 21194.64 117.65 42894.77 47845.43 2015-10-19 07:40:14.000 292 21194.67 117.65 42894.77 47845.41 2015-10-19 07:40:15.000 292 21194.66 117.63 42894.77 47845.44 2015-10-19 07:40:16.000 292 21194.66 117.62 42894.75 47845.41 2015-10-19 07:40:17.000 292 21194.69 117.65 42894.76 47845.43 2015-10-19 07:40:18.000 292 21194.65 117.70 42894.74 47845.41 2015-10-19 07:40:19.000 292 21194.58 117.75 42894.69 47845.38 2015-10-19 07:40:20.000 292 21194.59 117.77 42894.69 47845.35 2015-10-19 07:40:21.000 292 21194.63 117.73 42894.68 47845.35 2015-10-19 07:40:22.000 292 21194.63 117.72 42894.74 47845.35 2015-10-19 07:40:23.000 292 21194.62 117.72 42894.75 47845.36 2015-10-19 07:40:24.000 292 21194.60 117.73 42894.73 47845.37 2015-10-19 07:40:25.000 292 21194.57 117.74 42894.77 47845.37 2015-10-19 07:40:26.000 292 21194.55 117.76 42894.77 47845.37 2015-10-19 07:40:27.000 292 21194.52 117.77 42894.77 47845.37 2015-10-19 07:40:28.000 292 21194.51 117.84 42894.77 47845.37 2015-10-19 07:40:29.000 292 21194.50 117.88 42894.78 47845.37 2015-10-19 07:40:30.000 292 21194.43 117.94 42894.76 47845.34 2015-10-19 07:40:31.000 292 21194.41 118.04 42894.71 47845.31 2015-10-19 07:40:32.000 292 21194.41 118.05 42894.63 47845.25 2015-10-19 07:40:33.000 292 21194.42 117.98 42894.61 47845.18 2015-10-19 07:40:34.000 292 21194.42 117.83 42894.59 47845.17 2015-10-19 07:40:35.000 292 21194.40 117.72 42894.62 47845.15 2015-10-19 07:40:36.000 292 21194.39 117.65 42894.66 47845.14 2015-10-19 07:40:37.000 292 21194.38 117.64 42894.70 47845.18 2015-10-19 07:40:38.000 292 21194.40 117.65 42894.72 47845.22 2015-10-19 07:40:39.000 292 21194.43 117.63 42894.72 47845.26 2015-10-19 07:40:40.000 292 21194.45 117.62 42894.74 47845.26 2015-10-19 07:40:41.000 292 21194.43 117.63 42894.72 47845.30 2015-10-19 07:40:42.000 292 21194.45 117.64 42894.74 47845.30 2015-10-19 07:40:43.000 292 21194.50 117.64 42894.76 47845.30 2015-10-19 07:40:44.000 292 21194.54 117.62 42894.82 47845.34 2015-10-19 07:40:45.000 292 21194.53 117.58 42894.81 47845.37 2015-10-19 07:40:46.000 292 21194.50 117.52 42894.77 47845.40 2015-10-19 07:40:47.000 292 21194.40 117.52 42894.80 47845.36 2015-10-19 07:40:48.000 292 21194.29 117.59 42894.83 47845.33 2015-10-19 07:40:49.000 292 21194.22 117.74 42894.82 47845.29 2015-10-19 07:40:50.000 292 21194.25 117.88 42894.83 47845.26 2015-10-19 07:40:51.000 292 21194.33 117.97 42894.86 47845.27 2015-10-19 07:40:52.000 292 21194.41 117.93 42894.87 47845.34 2015-10-19 07:40:53.000 292 21194.47 117.86 42894.86 47845.39 2015-10-19 07:40:54.000 292 21194.44 117.75 42894.86 47845.40 2015-10-19 07:40:55.000 292 21194.44 117.68 42894.87 47845.40 2015-10-19 07:40:56.000 292 21194.43 117.64 42894.88 47845.39 2015-10-19 07:40:57.000 292 21194.39 117.60 42894.87 47845.41 2015-10-19 07:40:58.000 292 21194.41 117.54 42894.87 47845.39 2015-10-19 07:40:59.000 292 21194.39 117.49 42894.84 47845.40 2015-10-19 07:41:00.000 292 21194.41 117.46 42894.88 47845.40 2015-10-19 07:41:01.000 292 21194.43 117.46 42894.86 47845.41 2015-10-19 07:41:02.000 292 21194.46 117.46 42894.84 47845.41 2015-10-19 07:41:03.000 292 21194.47 117.44 42894.83 47845.42 2015-10-19 07:41:04.000 292 21194.54 117.40 42894.81 47845.41 2015-10-19 07:41:05.000 292 21194.59 117.39 42894.79 47845.40 2015-10-19 07:41:06.000 292 21194.62 117.38 42894.82 47845.45 2015-10-19 07:41:07.000 292 21194.62 117.37 42894.82 47845.42 2015-10-19 07:41:08.000 292 21194.64 117.35 42894.82 47845.45 2015-10-19 07:41:09.000 292 21194.66 117.34 42894.79 47845.44 2015-10-19 07:41:10.000 292 21194.67 117.32 42894.80 47845.44 2015-10-19 07:41:11.000 292 21194.68 117.33 42894.78 47845.44 2015-10-19 07:41:12.000 292 21194.70 117.33 42894.78 47845.43 2015-10-19 07:41:13.000 292 21194.71 117.31 42894.75 47845.44 2015-10-19 07:41:14.000 292 21194.70 117.31 42894.73 47845.42 2015-10-19 07:41:15.000 292 21194.73 117.28 42894.73 47845.44 2015-10-19 07:41:16.000 292 21194.72 117.25 42894.74 47845.42 2015-10-19 07:41:17.000 292 21194.68 117.22 42894.76 47845.44 2015-10-19 07:41:18.000 292 21194.66 117.20 42894.78 47845.43 2015-10-19 07:41:19.000 292 21194.63 117.16 42894.80 47845.45 2015-10-19 07:41:20.000 292 21194.65 117.14 42894.80 47845.45 2015-10-19 07:41:21.000 292 21194.62 117.16 42894.75 47845.45 2015-10-19 07:41:22.000 292 21194.65 117.20 42894.75 47845.44 2015-10-19 07:41:23.000 292 21194.61 117.23 42894.74 47845.42 2015-10-19 07:41:24.000 292 21194.57 117.20 42894.73 47845.38 2015-10-19 07:41:25.000 292 21194.54 117.16 42894.71 47845.36 2015-10-19 07:41:26.000 292 21194.54 117.16 42894.72 47845.36 2015-10-19 07:41:27.000 292 21194.50 117.17 42894.74 47845.33 2015-10-19 07:41:28.000 292 21194.46 117.18 42894.71 47845.32 2015-10-19 07:41:29.000 292 21194.44 117.18 42894.70 47845.28 2015-10-19 07:41:30.000 292 21194.37 117.20 42894.68 47845.27 2015-10-19 07:41:31.000 292 21194.32 117.26 42894.69 47845.23 2015-10-19 07:41:32.000 292 21194.31 117.28 42894.66 47845.21 2015-10-19 07:41:33.000 292 21194.27 117.30 42894.64 47845.18 2015-10-19 07:41:34.000 292 21194.24 117.38 42894.66 47845.14 2015-10-19 07:41:35.000 292 21194.22 117.47 42894.60 47845.12 2015-10-19 07:41:36.000 292 21194.22 117.50 42894.55 47845.07 2015-10-19 07:41:37.000 292 21194.20 117.47 42894.55 47845.06 2015-10-19 07:41:38.000 292 21194.19 117.46 42894.58 47845.04 2015-10-19 07:41:39.000 292 21194.19 117.47 42894.58 47845.05 2015-10-19 07:41:40.000 292 21194.19 117.50 42894.62 47845.07 2015-10-19 07:41:41.000 292 21194.19 117.51 42894.59 47845.08 2015-10-19 07:41:42.000 292 21194.20 117.52 42894.59 47845.08 2015-10-19 07:41:43.000 292 21194.19 117.50 42894.62 47845.09 2015-10-19 07:41:44.000 292 21194.20 117.46 42894.66 47845.11 2015-10-19 07:41:45.000 292 21194.24 117.38 42894.68 47845.15 2015-10-19 07:41:46.000 292 21194.28 117.30 42894.76 47845.20 2015-10-19 07:41:47.000 292 21194.30 117.27 42894.81 47845.26 2015-10-19 07:41:48.000 292 21194.32 117.23 42894.84 47845.30 2015-10-19 07:41:49.000 292 21194.39 117.16 42894.84 47845.34 2015-10-19 07:41:50.000 292 21194.42 117.12 42894.84 47845.39 2015-10-19 07:41:51.000 292 21194.45 117.09 42894.86 47845.44 2015-10-19 07:41:52.000 292 21194.51 117.07 42894.88 47845.46 2015-10-19 07:41:53.000 292 21194.56 117.04 42894.88 47845.49 2015-10-19 07:41:54.000 292 21194.62 116.99 42894.90 47845.49 2015-10-19 07:41:55.000 292 21194.69 116.91 42894.94 47845.56 2015-10-19 07:41:56.000 292 21194.74 116.85 42894.95 47845.58 2015-10-19 07:41:57.000 292 21194.78 116.80 42894.97 47845.62 2015-10-19 07:41:58.000 292 21194.85 116.72 42894.96 47845.65 2015-10-19 07:41:59.000 292 21194.92 116.65 42894.96 47845.68 2015-10-19 07:42:00.000 292 21194.95 116.62 42894.99 47845.72 2015-10-19 07:42:01.000 292 21195.01 116.58 42895.01 47845.75 2015-10-19 07:42:02.000 292 21195.04 116.53 42894.99 47845.77 2015-10-19 07:42:03.000 292 21195.02 116.51 42895.00 47845.81 2015-10-19 07:42:04.000 292 21195.02 116.51 42894.99 47845.82 2015-10-19 07:42:05.000 292 21195.04 116.49 42894.99 47845.83 2015-10-19 07:42:06.000 292 21195.08 116.48 42895.01 47845.84 2015-10-19 07:42:07.000 292 21195.08 116.47 42895.04 47845.86 2015-10-19 07:42:08.000 292 21195.08 116.47 42895.05 47845.86 2015-10-19 07:42:09.000 292 21195.03 116.52 42895.03 47845.86 2015-10-19 07:42:10.000 292 21194.99 116.57 42895.02 47845.85 2015-10-19 07:42:11.000 292 21194.92 116.60 42895.06 47845.81 2015-10-19 07:42:12.000 292 21194.86 116.65 42895.07 47845.79 2015-10-19 07:42:13.000 292 21194.78 116.72 42895.01 47845.75 2015-10-19 07:42:14.000 292 21194.72 116.75 42894.98 47845.72 2015-10-19 07:42:15.000 292 21194.63 116.78 42894.98 47845.65 2015-10-19 07:42:16.000 292 21194.58 116.80 42895.01 47845.64 2015-10-19 07:42:17.000 292 21194.53 116.87 42894.97 47845.61 2015-10-19 07:42:18.000 292 21194.46 116.89 42894.97 47845.57 2015-10-19 07:42:19.000 292 21194.45 116.95 42894.98 47845.53 2015-10-19 07:42:20.000 292 21194.40 116.99 42894.99 47845.50 2015-10-19 07:42:21.000 292 21194.37 117.07 42894.97 47845.49 2015-10-19 07:42:22.000 292 21194.33 117.12 42894.98 47845.46 2015-10-19 07:42:23.000 292 21194.31 117.16 42894.93 47845.45 2015-10-19 07:42:24.000 292 21194.30 117.20 42894.92 47845.44 2015-10-19 07:42:25.000 292 21194.27 117.27 42894.94 47845.41 2015-10-19 07:42:26.000 292 21194.27 117.32 42894.95 47845.43 2015-10-19 07:42:27.000 292 21194.27 117.38 42894.95 47845.41 2015-10-19 07:42:28.000 292 21194.28 117.43 42894.92 47845.38 2015-10-19 07:42:29.000 292 21194.30 117.46 42894.87 47845.38 2015-10-19 07:42:30.000 292 21194.32 117.49 42894.89 47845.36 2015-10-19 07:42:31.000 292 21194.33 117.51 42894.89 47845.38 2015-10-19 07:42:32.000 292 21194.31 117.52 42894.88 47845.36 2015-10-19 07:42:33.000 292 21194.29 117.52 42894.87 47845.39 2015-10-19 07:42:34.000 292 21194.27 117.52 42894.88 47845.39 2015-10-19 07:42:35.000 292 21194.28 117.51 42894.91 47845.40 2015-10-19 07:42:36.000 292 21194.32 117.50 42894.92 47845.44 2015-10-19 07:42:37.000 292 21194.31 117.49 42894.96 47845.43 2015-10-19 07:42:38.000 292 21194.30 117.47 42894.96 47845.48 2015-10-19 07:42:39.000 292 21194.35 117.48 42894.97 47845.47 2015-10-19 07:42:40.000 292 21194.36 117.46 42895.01 47845.47 2015-10-19 07:42:41.000 292 21194.37 117.46 42895.00 47845.47 2015-10-19 07:42:42.000 292 21194.41 117.42 42894.94 47845.49 2015-10-19 07:42:43.000 292 21194.42 117.38 42894.95 47845.51 2015-10-19 07:42:44.000 292 21194.42 117.34 42894.95 47845.49 2015-10-19 07:42:45.000 292 21194.40 117.28 42894.97 47845.52 2015-10-19 07:42:46.000 292 21194.41 117.20 42895.03 47845.53 2015-10-19 07:42:47.000 292 21194.44 117.13 42895.05 47845.55 2015-10-19 07:42:48.000 292 21194.49 117.11 42895.06 47845.58 2015-10-19 07:42:49.000 292 21194.51 117.09 42895.05 47845.59 2015-10-19 07:42:50.000 292 21194.54 117.05 42895.06 47845.61 2015-10-19 07:42:51.000 292 21194.57 117.02 42895.04 47845.62 2015-10-19 07:42:52.000 292 21194.61 116.96 42895.01 47845.62 2015-10-19 07:42:53.000 292 21194.65 116.91 42895.02 47845.62 2015-10-19 07:42:54.000 292 21194.68 116.85 42895.00 47845.65 2015-10-19 07:42:55.000 292 21194.72 116.79 42895.01 47845.68 2015-10-19 07:42:56.000 292 21194.76 116.74 42895.00 47845.69 2015-10-19 07:42:57.000 292 21194.80 116.72 42895.03 47845.70 2015-10-19 07:42:58.000 292 21194.81 116.65 42895.04 47845.72 2015-10-19 07:42:59.000 292 21194.82 116.62 42895.03 47845.74 2015-10-19 07:43:00.000 292 21194.85 116.62 42895.05 47845.79 2015-10-19 07:43:01.000 292 21194.84 116.62 42895.06 47845.76 2015-10-19 07:43:02.000 292 21194.80 116.60 42895.07 47845.78 2015-10-19 07:43:03.000 292 21194.77 116.60 42895.08 47845.78 2015-10-19 07:43:04.000 292 21194.72 116.58 42895.07 47845.76 2015-10-19 07:43:05.000 292 21194.68 116.60 42895.10 47845.75 2015-10-19 07:43:06.000 292 21194.64 116.65 42895.07 47845.75 2015-10-19 07:43:07.000 292 21194.58 116.68 42895.10 47845.71 2015-10-19 07:43:08.000 292 21194.49 116.71 42895.09 47845.68 2015-10-19 07:43:09.000 292 21194.44 116.73 42895.08 47845.65 2015-10-19 07:43:10.000 292 21194.41 116.76 42895.11 47845.62 2015-10-19 07:43:11.000 292 21194.38 116.80 42895.08 47845.61 2015-10-19 07:43:12.000 292 21194.33 116.82 42895.06 47845.59 2015-10-19 07:43:13.000 292 21194.29 116.89 42895.08 47845.57 2015-10-19 07:43:14.000 292 21194.23 116.95 42895.11 47845.54 2015-10-19 07:43:15.000 292 21194.20 116.97 42895.06 47845.53 2015-10-19 07:43:16.000 292 21194.20 117.01 42895.07 47845.50 2015-10-19 07:43:17.000 292 21194.20 117.05 42895.05 47845.49 2015-10-19 07:43:18.000 292 21194.20 117.08 42895.05 47845.48 2015-10-19 07:43:19.000 292 21194.23 117.11 42895.03 47845.48 2015-10-19 07:43:20.000 292 21194.25 117.13 42895.02 47845.48 2015-10-19 07:43:21.000 292 21194.29 117.18 42895.03 47845.46 2015-10-19 07:43:22.000 292 21194.31 117.23 42895.00 47845.50 2015-10-19 07:43:23.000 292 21194.32 117.23 42895.01 47845.49 2015-10-19 07:43:24.000 292 21194.35 117.26 42895.00 47845.49 2015-10-19 07:43:25.000 292 21194.37 117.32 42894.97 47845.50 2015-10-19 07:43:26.000 292 21194.42 117.39 42894.96 47845.48 2015-10-19 07:43:27.000 292 21194.43 117.47 42894.94 47845.49 2015-10-19 07:43:28.000 292 21194.42 117.54 42894.91 47845.48 2015-10-19 07:43:29.000 292 21194.40 117.59 42894.89 47845.44 2015-10-19 07:43:30.000 292 21194.40 117.64 42894.86 47845.41 2015-10-19 07:43:31.000 292 21194.38 117.69 42894.85 47845.40 2015-10-19 07:43:32.000 292 21194.33 117.75 42894.87 47845.38 2015-10-19 07:43:33.000 292 21194.29 117.81 42894.87 47845.37 2015-10-19 07:43:34.000 292 21194.23 117.88 42894.84 47845.34 2015-10-19 07:43:35.000 292 21194.18 117.95 42894.81 47845.31 2015-10-19 07:43:36.000 292 21194.19 117.99 42894.83 47845.28 2015-10-19 07:43:37.000 292 21194.19 118.02 42894.83 47845.30 2015-10-19 07:43:38.000 292 21194.17 118.03 42894.86 47845.29 2015-10-19 07:43:39.000 292 21194.17 118.03 42894.86 47845.28 2015-10-19 07:43:40.000 292 21194.13 118.05 42894.88 47845.30 2015-10-19 07:43:41.000 292 21194.14 118.04 42894.91 47845.31 2015-10-19 07:43:42.000 292 21194.13 118.06 42894.94 47845.34 2015-10-19 07:43:43.000 292 21194.19 118.09 42894.93 47845.33 2015-10-19 07:43:44.000 292 21194.23 118.09 42894.97 47845.38 2015-10-19 07:43:45.000 292 21194.30 118.07 42894.92 47845.39 2015-10-19 07:43:46.000 292 21194.35 118.06 42894.95 47845.39 2015-10-19 07:43:47.000 292 21194.45 118.08 42894.93 47845.43 2015-10-19 07:43:48.000 292 21194.45 118.06 42894.91 47845.46 2015-10-19 07:43:49.000 292 21194.51 118.00 42894.89 47845.45 2015-10-19 07:43:50.000 292 21194.55 117.96 42894.91 47845.47 2015-10-19 07:43:51.000 292 21194.60 117.91 42894.95 47845.49 2015-10-19 07:43:52.000 292 21194.66 117.85 42894.98 47845.51 2015-10-19 07:43:53.000 292 21194.69 117.81 42894.96 47845.58 2015-10-19 07:43:54.000 292 21194.70 117.74 42894.98 47845.61 2015-10-19 07:43:55.000 292 21194.70 117.71 42895.02 47845.59 2015-10-19 07:43:56.000 292 21194.71 117.66 42895.04 47845.66 2015-10-19 07:43:57.000 292 21194.75 117.61 42895.07 47845.68 2015-10-19 07:43:58.000 292 21194.70 117.57 42895.06 47845.71 2015-10-19 07:43:59.000 292 21194.67 117.52 42895.12 47845.72 2015-10-19 07:44:00.000 292 21194.65 117.47 42895.12 47845.73 2015-10-19 07:44:01.000 292 21194.61 117.43 42895.15 47845.71 2015-10-19 07:44:02.000 292 21194.55 117.43 42895.17 47845.73 2015-10-19 07:44:03.000 292 21194.51 117.42 42895.19 47845.72 2015-10-19 07:44:04.000 292 21194.43 117.41 42895.23 47845.70 2015-10-19 07:44:05.000 292 21194.40 117.46 42895.21 47845.71 2015-10-19 07:44:06.000 292 21194.37 117.51 42895.19 47845.66 2015-10-19 07:44:07.000 292 21194.32 117.54 42895.15 47845.65 2015-10-19 07:44:08.000 292 21194.27 117.61 42895.11 47845.59 2015-10-19 07:44:09.000 292 21194.26 117.62 42895.05 47845.53 2015-10-19 07:44:10.000 292 21194.21 117.62 42895.03 47845.51 2015-10-19 07:44:11.000 292 21194.19 117.67 42895.02 47845.49 2015-10-19 07:44:12.000 292 21194.18 117.67 42895.02 47845.46 2015-10-19 07:44:13.000 292 21194.17 117.67 42895.01 47845.42 2015-10-19 07:44:14.000 292 21194.15 117.69 42894.99 47845.41 2015-10-19 07:44:15.000 292 21194.13 117.72 42894.98 47845.39 2015-10-19 07:44:16.000 292 21194.15 117.70 42894.96 47845.37 2015-10-19 07:44:17.000 292 21194.18 117.70 42894.94 47845.39 2015-10-19 07:44:18.000 292 21194.25 117.71 42894.93 47845.38 2015-10-19 07:44:19.000 292 21194.29 117.71 42894.95 47845.39 2015-10-19 07:44:20.000 292 21194.30 117.76 42894.94 47845.42 2015-10-19 07:44:21.000 292 21194.30 117.81 42894.94 47845.42 2015-10-19 07:44:22.000 292 21194.27 117.89 42894.89 47845.40 2015-10-19 07:44:23.000 292 21194.26 117.97 42894.81 47845.35 2015-10-19 07:44:24.000 292 21194.24 118.02 42894.79 47845.32 2015-10-19 07:44:25.000 292 21194.23 118.03 42894.82 47845.28 2015-10-19 07:44:26.000 292 21194.23 118.03 42894.83 47845.25 2015-10-19 07:44:27.000 292 21194.18 118.06 42894.84 47845.27 2015-10-19 07:44:28.000 292 21194.14 118.12 42894.82 47845.24 2015-10-19 07:44:29.000 292 21194.14 118.14 42894.78 47845.23 2015-10-19 07:44:30.000 292 21194.15 118.13 42894.82 47845.24 2015-10-19 07:44:31.000 292 21194.17 118.19 42894.79 47845.26 2015-10-19 07:44:32.000 292 21194.15 118.23 42894.81 47845.26 2015-10-19 07:44:33.000 292 21194.12 118.29 42894.79 47845.26 2015-10-19 07:44:34.000 292 21194.09 118.35 42894.80 47845.23 2015-10-19 07:44:35.000 292 21194.06 118.38 42894.76 47845.18 2015-10-19 07:44:36.000 292 21194.06 118.38 42894.74 47845.19 2015-10-19 07:44:37.000 292 21194.07 118.37 42894.74 47845.16 2015-10-19 07:44:38.000 292 21194.05 118.35 42894.74 47845.14 2015-10-19 07:44:39.000 292 21194.07 118.33 42894.71 47845.14 2015-10-19 07:44:40.000 292 21194.10 118.29 42894.78 47845.16 2015-10-19 07:44:41.000 292 21194.11 118.29 42894.77 47845.17 2015-10-19 07:44:42.000 292 21194.16 118.27 42894.77 47845.23 2015-10-19 07:44:43.000 292 21194.18 118.27 42894.80 47845.23 2015-10-19 07:44:44.000 292 21194.16 118.28 42894.82 47845.26 2015-10-19 07:44:45.000 292 21194.17 118.31 42894.81 47845.26 2015-10-19 07:44:46.000 292 21194.21 118.31 42894.83 47845.27 2015-10-19 07:44:47.000 292 21194.22 118.31 42894.83 47845.26 2015-10-19 07:44:48.000 292 21194.27 118.26 42894.86 47845.29 2015-10-19 07:44:49.000 292 21194.35 118.21 42894.87 47845.36 2015-10-19 07:44:50.000 292 21194.42 118.16 42894.92 47845.42 2015-10-19 07:44:51.000 292 21194.46 118.16 42894.95 47845.45 2015-10-19 07:44:52.000 292 21194.48 118.15 42894.98 47845.51 2015-10-19 07:44:53.000 292 21194.49 118.13 42894.99 47845.54 2015-10-19 07:44:54.000 292 21194.50 118.15 42895.01 47845.58 2015-10-19 07:44:55.000 292 21194.50 118.16 42895.08 47845.61 2015-10-19 07:44:56.000 292 21194.53 118.16 42895.07 47845.61 2015-10-19 07:44:57.000 292 21194.52 118.20 42895.12 47845.64 2015-10-19 07:44:58.000 292 21194.54 118.18 42895.10 47845.65 2015-10-19 07:44:59.000 292 21194.48 118.20 42895.11 47845.61 2015-10-19 07:45:00.000 292 21194.44 118.22 42895.07 47845.64 2015-10-19 07:45:01.000 292 21194.39 118.29 42895.03 47845.62 2015-10-19 07:45:02.000 292 21194.35 118.35 42895.02 47845.56 2015-10-19 07:45:03.000 292 21194.33 118.38 42895.03 47845.52 2015-10-19 07:45:04.000 292 21194.28 118.41 42895.04 47845.49 2015-10-19 07:45:05.000 292 21194.24 118.40 42895.01 47845.43 2015-10-19 07:45:06.000 292 21194.21 118.42 42895.01 47845.43 2015-10-19 07:45:07.000 292 21194.21 118.40 42894.98 47845.41 2015-10-19 07:45:08.000 292 21194.20 118.37 42894.97 47845.40 2015-10-19 07:45:09.000 292 21194.22 118.37 42895.00 47845.40 2015-10-19 07:45:10.000 292 21194.21 118.35 42894.99 47845.39 2015-10-19 07:45:11.000 292 21194.25 118.36 42894.98 47845.41 2015-10-19 07:45:12.000 292 21194.29 118.33 42894.99 47845.42 2015-10-19 07:45:13.000 292 21194.31 118.31 42894.98 47845.44 2015-10-19 07:45:14.000 292 21194.38 118.26 42894.98 47845.43 2015-10-19 07:45:15.000 292 21194.39 118.26 42894.99 47845.46 2015-10-19 07:45:16.000 292 21194.41 118.27 42894.97 47845.48 2015-10-19 07:45:17.000 292 21194.44 118.28 42894.98 47845.51 2015-10-19 07:45:18.000 292 21194.41 118.31 42894.94 47845.47 2015-10-19 07:45:19.000 292 21194.40 118.30 42894.91 47845.48 2015-10-19 07:45:20.000 292 21194.38 118.31 42894.90 47845.45 2015-10-19 07:45:21.000 292 21194.35 118.30 42894.92 47845.45 2015-10-19 07:45:22.000 292 21194.35 118.29 42894.94 47845.44 2015-10-19 07:45:23.000 292 21194.35 118.30 42894.95 47845.45 2015-10-19 07:45:24.000 292 21194.34 118.33 42894.98 47845.48 2015-10-19 07:45:25.000 292 21194.33 118.35 42895.00 47845.50 2015-10-19 07:45:26.000 292 21194.29 118.37 42895.04 47845.50 2015-10-19 07:45:27.000 292 21194.24 118.38 42895.08 47845.50 2015-10-19 07:45:28.000 292 21194.18 118.39 42895.13 47845.52 2015-10-19 07:45:29.000 292 21194.12 118.42 42895.17 47845.54 2015-10-19 07:45:30.000 292 21194.05 118.49 42895.20 47845.53 2015-10-19 07:45:31.000 292 21193.99 118.55 42895.18 47845.53 2015-10-19 07:45:32.000 292 21193.89 118.62 42895.17 47845.51 2015-10-19 07:45:33.000 292 21193.87 118.69 42895.16 47845.49 2015-10-19 07:45:34.000 292 21193.82 118.78 42895.16 47845.47 2015-10-19 07:45:35.000 292 21193.78 118.83 42895.12 47845.42 2015-10-19 07:45:36.000 292 21193.79 118.86 42895.10 47845.41 2015-10-19 07:45:37.000 292 21193.78 118.89 42895.10 47845.39 2015-10-19 07:45:38.000 292 21193.78 118.90 42895.11 47845.36 2015-10-19 07:45:39.000 292 21193.82 118.90 42895.12 47845.38 2015-10-19 07:45:40.000 292 21193.87 118.91 42895.12 47845.40 2015-10-19 07:45:41.000 292 21193.89 118.91 42895.13 47845.42 2015-10-19 07:45:42.000 292 21193.92 118.94 42895.14 47845.44 2015-10-19 07:45:43.000 292 21193.97 118.98 42895.11 47845.44 2015-10-19 07:45:44.000 292 21194.00 119.00 42895.07 47845.45 2015-10-19 07:45:45.000 292 21194.04 119.01 42895.08 47845.46 2015-10-19 07:45:46.000 292 21194.09 119.01 42895.05 47845.45 2015-10-19 07:45:47.000 292 21194.10 118.98 42895.06 47845.47 2015-10-19 07:45:48.000 292 21194.12 118.97 42895.06 47845.44 2015-10-19 07:45:49.000 292 21194.14 118.93 42895.08 47845.48 2015-10-19 07:45:50.000 292 21194.17 118.89 42895.11 47845.49 2015-10-19 07:45:51.000 292 21194.16 118.85 42895.10 47845.50 2015-10-19 07:45:52.000 292 21194.14 118.81 42895.15 47845.53 2015-10-19 07:45:53.000 292 21194.14 118.79 42895.17 47845.55 2015-10-19 07:45:54.000 292 21194.12 118.73 42895.20 47845.58 2015-10-19 07:45:55.000 292 21194.16 118.67 42895.24 47845.60 2015-10-19 07:45:56.000 292 21194.17 118.62 42895.27 47845.63 2015-10-19 07:45:57.000 292 21194.20 118.61 42895.29 47845.65 2015-10-19 07:45:58.000 292 21194.18 118.59 42895.32 47845.68 2015-10-19 07:45:59.000 292 21194.17 118.54 42895.34 47845.72 2015-10-19 07:46:00.000 292 21194.17 118.49 42895.33 47845.71 2015-10-19 07:46:01.000 292 21194.15 118.44 42895.37 47845.73 2015-10-19 07:46:02.000 292 21194.14 118.38 42895.38 47845.74 2015-10-19 07:46:03.000 292 21194.18 118.33 42895.38 47845.77 2015-10-19 07:46:04.000 292 21194.23 118.28 42895.40 47845.78 2015-10-19 07:46:05.000 292 21194.25 118.26 42895.42 47845.79 2015-10-19 07:46:06.000 292 21194.26 118.24 42895.42 47845.81 2015-10-19 07:46:07.000 292 21194.28 118.21 42895.36 47845.82 2015-10-19 07:46:08.000 292 21194.30 118.17 42895.39 47845.83 2015-10-19 07:46:09.000 292 21194.34 118.14 42895.37 47845.82 2015-10-19 07:46:10.000 292 21194.40 118.11 42895.37 47845.84 2015-10-19 07:46:11.000 292 21194.45 118.09 42895.37 47845.85 2015-10-19 07:46:12.000 292 21194.43 118.15 42895.37 47845.87 2015-10-19 07:46:13.000 292 21194.36 118.24 42895.35 47845.85 2015-10-19 07:46:14.000 292 21194.33 118.28 42895.31 47845.82 2015-10-19 07:46:15.000 292 21194.29 118.33 42895.30 47845.78 2015-10-19 07:46:16.000 292 21194.26 118.34 42895.27 47845.74 2015-10-19 07:46:17.000 292 21194.22 118.34 42895.25 47845.71 2015-10-19 07:46:18.000 292 21194.20 118.37 42895.28 47845.70 2015-10-19 07:46:19.000 292 21194.14 118.41 42895.26 47845.67 2015-10-19 07:46:20.000 292 21194.09 118.46 42895.30 47845.66 2015-10-19 07:46:21.000 292 21194.05 118.51 42895.29 47845.64 2015-10-19 07:46:22.000 292 21193.99 118.59 42895.27 47845.63 2015-10-19 07:46:23.000 292 21193.95 118.67 42895.25 47845.58 2015-10-19 07:46:24.000 292 21193.87 118.78 42895.26 47845.56 2015-10-19 07:46:25.000 292 21193.81 118.84 42895.24 47845.51 2015-10-19 07:46:26.000 292 21193.79 118.87 42895.21 47845.44 2015-10-19 07:46:27.000 292 21193.79 118.91 42895.21 47845.44 2015-10-19 07:46:28.000 292 21193.77 118.93 42895.18 47845.40 2015-10-19 07:46:29.000 292 21193.76 118.98 42895.18 47845.39 2015-10-19 07:46:30.000 292 21193.74 119.00 42895.14 47845.39 2015-10-19 07:46:31.000 292 21193.69 119.04 42895.14 47845.34 2015-10-19 07:46:32.000 292 21193.65 119.09 42895.14 47845.34 2015-10-19 07:46:33.000 292 21193.67 119.13 42895.08 47845.28 2015-10-19 07:46:34.000 292 21193.68 119.16 42895.08 47845.29 2015-10-19 07:46:35.000 292 21193.69 119.19 42895.08 47845.27 2015-10-19 07:46:36.000 292 21193.68 119.22 42895.07 47845.26 2015-10-19 07:46:37.000 292 21193.67 119.26 42895.06 47845.24 2015-10-19 07:46:38.000 292 21193.63 119.32 42895.05 47845.24 2015-10-19 07:46:39.000 292 21193.63 119.34 42895.00 47845.19 2015-10-19 07:46:40.000 292 21193.62 119.34 42895.01 47845.19 2015-10-19 07:46:41.000 292 21193.59 119.34 42895.02 47845.17 2015-10-19 07:46:42.000 292 21193.60 119.32 42895.01 47845.17 2015-10-19 07:46:43.000 292 21193.61 119.29 42895.06 47845.21 2015-10-19 07:46:44.000 292 21193.63 119.27 42895.07 47845.19 2015-10-19 07:46:45.000 292 21193.63 119.28 42895.04 47845.17 2015-10-19 07:46:46.000 292 21193.64 119.31 42895.04 47845.21 2015-10-19 07:46:47.000 292 21193.62 119.30 42895.02 47845.18 2015-10-19 07:46:48.000 292 21193.60 119.29 42895.03 47845.15 2015-10-19 07:46:49.000 292 21193.58 119.27 42895.00 47845.16 2015-10-19 07:46:50.000 292 21193.58 119.23 42894.96 47845.14 2015-10-19 07:46:51.000 292 21193.59 119.18 42894.92 47845.09 2015-10-19 07:46:52.000 292 21193.62 119.12 42894.93 47845.12 2015-10-19 07:46:53.000 292 21193.70 119.03 42894.94 47845.12 2015-10-19 07:46:54.000 292 21193.74 118.96 42894.99 47845.17 2015-10-19 07:46:55.000 292 21193.75 118.87 42894.99 47845.16 2015-10-19 07:46:56.000 292 21193.78 118.78 42895.03 47845.21 2015-10-19 07:46:57.000 292 21193.80 118.71 42895.04 47845.25 2015-10-19 07:46:58.000 292 21193.84 118.65 42895.10 47845.26 2015-10-19 07:46:59.000 292 21193.90 118.63 42895.10 47845.32 2015-10-19 07:47:00.000 292 21193.88 118.60 42895.12 47845.34 2015-10-19 07:47:01.000 292 21193.88 118.60 42895.11 47845.40 2015-10-19 07:47:02.000 292 21193.92 118.61 42895.13 47845.37 2015-10-19 07:47:03.000 292 21193.91 118.63 42895.12 47845.37 2015-10-19 07:47:04.000 292 21193.87 118.65 42895.10 47845.36 2015-10-19 07:47:05.000 292 21193.86 118.64 42895.09 47845.35 2015-10-19 07:47:06.000 292 21193.88 118.66 42895.11 47845.36 2015-10-19 07:47:07.000 292 21193.84 118.65 42895.08 47845.35 2015-10-19 07:47:08.000 292 21193.83 118.66 42895.10 47845.32 2015-10-19 07:47:09.000 292 21193.76 118.72 42895.14 47845.34 2015-10-19 07:47:10.000 292 21193.73 118.73 42895.19 47845.34 2015-10-19 07:47:11.000 292 21193.70 118.76 42895.20 47845.34 2015-10-19 07:47:12.000 292 21193.64 118.81 42895.17 47845.35 2015-10-19 07:47:13.000 292 21193.59 118.86 42895.19 47845.32 2015-10-19 07:47:14.000 292 21193.56 118.91 42895.22 47845.32 2015-10-19 07:47:15.000 292 21193.54 118.96 42895.24 47845.32 2015-10-19 07:47:16.000 292 21193.50 119.02 42895.23 47845.30 2015-10-19 07:47:17.000 292 21193.46 119.07 42895.22 47845.29 2015-10-19 07:47:18.000 292 21193.45 119.10 42895.21 47845.30 2015-10-19 07:47:19.000 292 21193.45 119.16 42895.22 47845.28 2015-10-19 07:47:20.000 292 21193.44 119.23 42895.22 47845.27 2015-10-19 07:47:21.000 292 21193.47 119.28 42895.21 47845.28 2015-10-19 07:47:22.000 292 21193.48 119.34 42895.20 47845.26 2015-10-19 07:47:23.000 292 21193.47 119.42 42895.20 47845.25 2015-10-19 07:47:24.000 292 21193.47 119.45 42895.16 47845.26 2015-10-19 07:47:25.000 292 21193.52 119.49 42895.16 47845.22 2015-10-19 07:47:26.000 292 21193.54 119.53 42895.16 47845.24 2015-10-19 07:47:27.000 292 21193.51 119.56 42895.18 47845.22 2015-10-19 07:47:28.000 292 21193.53 119.59 42895.16 47845.24 2015-10-19 07:47:29.000 292 21193.53 119.63 42895.19 47845.23 2015-10-19 07:47:30.000 292 21193.51 119.65 42895.15 47845.23 2015-10-19 07:47:31.000 292 21193.53 119.70 42895.13 47845.23 2015-10-19 07:47:32.000 292 21193.57 119.72 42895.17 47845.23 2015-10-19 07:47:33.000 292 21193.59 119.69 42895.18 47845.22 2015-10-19 07:47:34.000 292 21193.63 119.68 42895.16 47845.28 2015-10-19 07:47:35.000 292 21193.64 119.70 42895.15 47845.29 2015-10-19 07:47:36.000 292 21193.66 119.72 42895.15 47845.28 2015-10-19 07:47:37.000 292 21193.63 119.70 42895.11 47845.29 2015-10-19 07:47:38.000 292 21193.58 119.67 42895.11 47845.26 2015-10-19 07:47:39.000 292 21193.56 119.67 42895.10 47845.24 2015-10-19 07:47:40.000 292 21193.54 119.70 42895.05 47845.20 2015-10-19 07:47:41.000 292 21193.49 119.79 42895.08 47845.17 2015-10-19 07:47:42.000 292 21193.55 119.90 42895.05 47845.17 2015-10-19 07:47:43.000 292 21193.68 119.93 42895.04 47845.18 2015-10-19 07:47:44.000 292 21193.80 119.83 42895.05 47845.22 2015-10-19 07:47:45.000 292 21193.90 119.67 42895.09 47845.29 2015-10-19 07:47:46.000 292 21193.97 119.56 42895.13 47845.37 2015-10-19 07:47:47.000 292 21194.00 119.43 42895.14 47845.44 2015-10-19 07:47:48.000 292 21194.07 119.26 42895.17 47845.48 2015-10-19 07:47:49.000 292 21194.11 119.12 42895.20 47845.52 2015-10-19 07:47:50.000 292 21194.10 119.03 42895.22 47845.56 2015-10-19 07:47:51.000 292 21194.11 118.99 42895.25 47845.60 2015-10-19 07:47:52.000 292 21194.15 118.95 42895.25 47845.60 2015-10-19 07:47:53.000 292 21194.13 118.90 42895.24 47845.61 2015-10-19 07:47:54.000 292 21194.14 118.84 42895.21 47845.59 2015-10-19 07:47:55.000 292 21194.20 118.76 42895.23 47845.59 2015-10-19 07:47:56.000 292 21194.23 118.69 42895.24 47845.63 2015-10-19 07:47:57.000 292 21194.21 118.69 42895.27 47845.63 2015-10-19 07:47:58.000 292 21194.16 118.73 42895.26 47845.65 2015-10-19 07:47:59.000 292 21194.08 118.78 42895.26 47845.61 2015-10-19 07:48:00.000 292 21194.05 118.77 42895.26 47845.57 2015-10-19 07:48:01.000 292 21194.08 118.72 42895.27 47845.56 2015-10-19 07:48:02.000 292 21194.10 118.69 42895.29 47845.55 2015-10-19 07:48:03.000 292 21194.07 118.73 42895.29 47845.59 2015-10-19 07:48:04.000 292 21194.04 118.78 42895.28 47845.61 2015-10-19 07:48:05.000 292 21194.00 118.83 42895.30 47845.60 2015-10-19 07:48:06.000 292 21193.96 118.86 42895.31 47845.58 2015-10-19 07:48:07.000 292 21193.89 118.85 42895.31 47845.59 2015-10-19 07:48:08.000 292 21193.82 118.87 42895.30 47845.58 2015-10-19 07:48:09.000 292 21193.79 118.91 42895.30 47845.52 2015-10-19 07:48:10.000 292 21193.73 118.94 42895.29 47845.48 2015-10-19 07:48:11.000 292 21193.67 118.96 42895.25 47845.45 2015-10-19 07:48:12.000 292 21193.62 119.00 42895.23 47845.40 2015-10-19 07:48:13.000 292 21193.62 119.03 42895.21 47845.35 2015-10-19 07:48:14.000 292 21193.61 119.08 42895.23 47845.33 2015-10-19 07:48:15.000 292 21193.58 119.12 42895.14 47845.32 2015-10-19 07:48:16.000 292 21193.54 119.17 42895.14 47845.27 2015-10-19 07:48:17.000 292 21193.51 119.20 42895.15 47845.27 2015-10-19 07:48:18.000 292 21193.47 119.22 42895.12 47845.22 2015-10-19 07:48:19.000 292 21193.48 119.23 42895.09 47845.20 2015-10-19 07:48:20.000 292 21193.48 119.25 42895.07 47845.18 2015-10-19 07:48:21.000 292 21193.48 119.24 42895.08 47845.16 2015-10-19 07:48:22.000 292 21193.49 119.22 42895.07 47845.18 2015-10-19 07:48:23.000 292 21193.51 119.21 42895.04 47845.17 2015-10-19 07:48:24.000 292 21193.55 119.17 42895.07 47845.20 2015-10-19 07:48:25.000 292 21193.59 119.13 42895.08 47845.19 2015-10-19 07:48:26.000 292 21193.63 119.08 42895.09 47845.22 2015-10-19 07:48:27.000 292 21193.73 119.05 42895.12 47845.24 2015-10-19 07:48:28.000 292 21193.81 119.04 42895.16 47845.31 2015-10-19 07:48:29.000 292 21193.83 119.03 42895.19 47845.39 2015-10-19 07:48:30.000 292 21193.87 119.03 42895.26 47845.44 2015-10-19 07:48:31.000 292 21193.88 119.05 42895.27 47845.48 2015-10-19 07:48:32.000 292 21193.87 119.08 42895.29 47845.53 2015-10-19 07:48:33.000 292 21193.88 119.06 42895.30 47845.55 2015-10-19 07:48:34.000 292 21193.93 119.04 42895.32 47845.53 2015-10-19 07:48:35.000 292 21193.88 118.96 42895.31 47845.58 2015-10-19 07:48:36.000 292 21193.85 118.88 42895.33 47845.57 2015-10-19 07:48:37.000 292 21193.85 118.81 42895.36 47845.59 2015-10-19 07:48:38.000 292 21193.83 118.78 42895.38 47845.57 2015-10-19 07:48:39.000 292 21193.75 118.75 42895.38 47845.56 2015-10-19 07:48:40.000 292 21193.69 118.73 42895.39 47845.57 2015-10-19 07:48:41.000 292 21193.64 118.76 42895.38 47845.53 2015-10-19 07:48:42.000 292 21193.62 118.78 42895.36 47845.52 2015-10-19 07:48:43.000 292 21193.57 118.77 42895.37 47845.48 2015-10-19 07:48:44.000 292 21193.51 118.79 42895.34 47845.46 2015-10-19 07:48:45.000 292 21193.48 118.82 42895.31 47845.41 2015-10-19 07:48:46.000 292 21193.45 118.81 42895.31 47845.36 2015-10-19 07:48:47.000 292 21193.42 118.82 42895.30 47845.33 2015-10-19 07:48:48.000 292 21193.44 118.78 42895.30 47845.34 2015-10-19 07:48:49.000 292 21193.45 118.79 42895.29 47845.31 2015-10-19 07:48:50.000 292 21193.49 118.82 42895.25 47845.29 2015-10-19 07:48:51.000 292 21193.51 118.84 42895.27 47845.31 2015-10-19 07:48:52.000 292 21193.55 118.83 42895.33 47845.33 2015-10-19 07:48:53.000 292 21193.59 118.85 42895.34 47845.38 2015-10-19 07:48:54.000 292 21193.65 118.88 42895.31 47845.39 2015-10-19 07:48:55.000 292 21193.66 118.89 42895.32 47845.41 2015-10-19 07:48:56.000 292 21193.68 118.91 42895.32 47845.44 2015-10-19 07:48:57.000 292 21193.75 118.93 42895.31 47845.45 2015-10-19 07:48:58.000 292 21193.78 118.94 42895.30 47845.46 2015-10-19 07:48:59.000 292 21193.78 118.99 42895.30 47845.49 2015-10-19 07:49:00.000 292 21193.77 119.00 42895.31 47845.46 2015-10-19 07:49:01.000 292 21193.82 118.97 42895.29 47845.48 2015-10-19 07:49:02.000 292 21193.85 118.99 42895.34 47845.51 2015-10-19 07:49:03.000 292 21193.85 119.02 42895.35 47845.54 2015-10-19 07:49:04.000 292 21193.84 119.07 42895.32 47845.53 2015-10-19 07:49:05.000 292 21193.85 119.13 42895.34 47845.55 2015-10-19 07:49:06.000 292 21193.82 119.16 42895.35 47845.56 2015-10-19 07:49:07.000 292 21193.81 119.21 42895.35 47845.55 2015-10-19 07:49:08.000 292 21193.78 119.26 42895.33 47845.51 2015-10-19 07:49:09.000 292 21193.71 119.33 42895.31 47845.50 2015-10-19 07:49:10.000 292 21193.63 119.40 42895.34 47845.44 2015-10-19 07:49:11.000 292 21193.57 119.45 42895.31 47845.42 2015-10-19 07:49:12.000 292 21193.47 119.46 42895.28 47845.38 2015-10-19 07:49:13.000 292 21193.37 119.49 42895.26 47845.33 2015-10-19 07:49:14.000 292 21193.30 119.53 42895.24 47845.26 2015-10-19 07:49:15.000 292 21193.24 119.60 42895.20 47845.19 2015-10-19 07:49:16.000 292 21193.19 119.63 42895.12 47845.11 2015-10-19 07:49:17.000 292 21193.22 119.61 42895.10 47845.06 2015-10-19 07:49:18.000 292 21193.26 119.61 42895.06 47845.03 2015-10-19 07:49:19.000 292 21193.32 119.62 42895.08 47845.06 2015-10-19 07:49:20.000 292 21193.38 119.62 42895.02 47845.04 2015-10-19 07:49:21.000 292 21193.43 119.64 42895.05 47845.12 2015-10-19 07:49:22.000 292 21193.44 119.69 42895.04 47845.12 2015-10-19 07:49:23.000 292 21193.45 119.70 42895.03 47845.09 2015-10-19 07:49:24.000 292 21193.49 119.69 42894.99 47845.08 2015-10-19 07:49:25.000 292 21193.57 119.66 42895.02 47845.13 2015-10-19 07:49:26.000 292 21193.61 119.66 42895.01 47845.14 2015-10-19 07:49:27.000 292 21193.66 119.69 42895.01 47845.18 2015-10-19 07:49:28.000 292 21193.71 119.74 42895.03 47845.19 2015-10-19 07:49:29.000 292 21193.75 119.76 42895.02 47845.24 2015-10-19 07:49:30.000 292 21193.76 119.75 42895.05 47845.25 2015-10-19 07:49:31.000 292 21193.79 119.73 42895.08 47845.28 2015-10-19 07:49:32.000 292 21193.79 119.69 42895.10 47845.28 2015-10-19 07:49:33.000 292 21193.80 119.67 42895.12 47845.35 2015-10-19 07:49:34.000 292 21193.76 119.64 42895.16 47845.35 2015-10-19 07:49:35.000 292 21193.75 119.62 42895.16 47845.35 2015-10-19 07:49:36.000 292 21193.76 119.57 42895.17 47845.36 2015-10-19 07:49:37.000 292 21193.68 119.55 42895.19 47845.40 2015-10-19 07:49:38.000 292 21193.57 119.61 42895.19 47845.37 2015-10-19 07:49:39.000 292 21193.50 119.64 42895.15 47845.31 2015-10-19 07:49:40.000 292 21193.48 119.63 42895.13 47845.24 2015-10-19 07:49:41.000 292 21193.48 119.55 42895.18 47845.22 2015-10-19 07:49:42.000 292 21193.50 119.47 42895.19 47845.26 2015-10-19 07:49:43.000 292 21193.52 119.43 42895.25 47845.27 2015-10-19 07:49:44.000 292 21193.56 119.39 42895.27 47845.29 2015-10-19 07:49:45.000 292 21193.57 119.33 42895.29 47845.33 2015-10-19 07:49:46.000 292 21193.63 119.27 42895.29 47845.36 2015-10-19 07:49:47.000 292 21193.67 119.22 42895.32 47845.39 2015-10-19 07:49:48.000 292 21193.71 119.20 42895.33 47845.46 2015-10-19 07:49:49.000 292 21193.75 119.20 42895.33 47845.50 2015-10-19 07:49:50.000 292 21193.74 119.21 42895.35 47845.52 2015-10-19 07:49:51.000 292 21193.79 119.21 42895.35 47845.55 2015-10-19 07:49:52.000 292 21193.81 119.22 42895.38 47845.56 2015-10-19 07:49:53.000 292 21193.84 119.21 42895.37 47845.57 2015-10-19 07:49:54.000 292 21193.85 119.22 42895.37 47845.60 2015-10-19 07:49:55.000 292 21193.87 119.24 42895.37 47845.57 2015-10-19 07:49:56.000 292 21193.82 119.26 42895.35 47845.57 2015-10-19 07:49:57.000 292 21193.76 119.29 42895.38 47845.59 2015-10-19 07:49:58.000 292 21193.65 119.31 42895.39 47845.53 2015-10-19 07:49:59.000 292 21193.59 119.28 42895.36 47845.50 2015-10-19 07:50:00.000 292 21193.61 119.29 42895.40 47845.49 2015-10-19 07:50:01.000 292 21193.64 119.32 42895.40 47845.49 2015-10-19 07:50:02.000 292 21193.60 119.38 42895.38 47845.49 2015-10-19 07:50:03.000 292 21193.59 119.43 42895.36 47845.48 2015-10-19 07:50:04.000 292 21193.55 119.50 42895.37 47845.46 2015-10-19 07:50:05.000 292 21193.56 119.57 42895.38 47845.46 2015-10-19 07:50:06.000 292 21193.58 119.67 42895.36 47845.47 2015-10-19 07:50:07.000 292 21193.58 119.75 42895.36 47845.44 2015-10-19 07:50:08.000 292 21193.59 119.82 42895.32 47845.48 2015-10-19 07:50:09.000 292 21193.58 119.86 42895.28 47845.42 2015-10-19 07:50:10.000 292 21193.57 119.88 42895.28 47845.40 2015-10-19 07:50:11.000 292 21193.61 119.89 42895.26 47845.39 2015-10-19 07:50:12.000 292 21193.63 119.89 42895.25 47845.37 2015-10-19 07:50:13.000 292 21193.62 119.84 42895.25 47845.37 2015-10-19 07:50:14.000 292 21193.66 119.84 42895.27 47845.40 2015-10-19 07:50:15.000 292 21193.70 119.83 42895.31 47845.41 2015-10-19 07:50:16.000 292 21193.72 119.81 42895.29 47845.44 2015-10-19 07:50:17.000 292 21193.77 119.79 42895.28 47845.45 2015-10-19 07:50:18.000 292 21193.83 119.78 42895.25 47845.47 2015-10-19 07:50:19.000 292 21193.87 119.77 42895.29 47845.50 2015-10-19 07:50:20.000 292 21193.90 119.73 42895.33 47845.55 2015-10-19 07:50:21.000 292 21193.90 119.70 42895.36 47845.56 2015-10-19 07:50:22.000 292 21193.95 119.67 42895.37 47845.61 2015-10-19 07:50:23.000 292 21193.95 119.62 42895.42 47845.63 2015-10-19 07:50:24.000 292 21193.95 119.61 42895.42 47845.64 2015-10-19 07:50:25.000 292 21193.95 119.61 42895.43 47845.66 2015-10-19 07:50:26.000 292 21193.91 119.70 42895.40 47845.69 2015-10-19 07:50:27.000 292 21193.90 119.74 42895.38 47845.67 2015-10-19 07:50:28.000 292 21193.87 119.76 42895.36 47845.63 2015-10-19 07:50:29.000 292 21193.85 119.81 42895.30 47845.61 2015-10-19 07:50:30.000 292 21193.86 119.83 42895.32 47845.57 2015-10-19 07:50:31.000 292 21193.84 119.83 42895.33 47845.54 2015-10-19 07:50:32.000 292 21193.82 119.83 42895.32 47845.53 2015-10-19 07:50:33.000 292 21193.82 119.81 42895.30 47845.50 2015-10-19 07:50:34.000 292 21193.79 119.81 42895.30 47845.52 2015-10-19 07:50:35.000 292 21193.77 119.81 42895.32 47845.51 2015-10-19 07:50:36.000 292 21193.73 119.80 42895.29 47845.49 2015-10-19 07:50:37.000 292 21193.70 119.82 42895.28 47845.46 2015-10-19 07:50:38.000 292 21193.69 119.82 42895.30 47845.48 2015-10-19 07:50:39.000 292 21193.69 119.82 42895.33 47845.47 2015-10-19 07:50:40.000 292 21193.68 119.82 42895.30 47845.45 2015-10-19 07:50:41.000 292 21193.67 119.79 42895.27 47845.45 2015-10-19 07:50:42.000 292 21193.66 119.74 42895.25 47845.44 2015-10-19 07:50:43.000 292 21193.64 119.73 42895.24 47845.41 2015-10-19 07:50:44.000 292 21193.64 119.76 42895.21 47845.41 2015-10-19 07:50:45.000 292 21193.64 119.79 42895.22 47845.37 2015-10-19 07:50:46.000 292 21193.65 119.80 42895.21 47845.38 2015-10-19 07:50:47.000 292 21193.65 119.83 42895.23 47845.38 2015-10-19 07:50:48.000 292 21193.63 119.84 42895.23 47845.35 2015-10-19 07:50:49.000 292 21193.62 119.87 42895.21 47845.34 2015-10-19 07:50:50.000 292 21193.61 119.91 42895.20 47845.36 2015-10-19 07:50:51.000 292 21193.60 119.94 42895.22 47845.34 2015-10-19 07:50:52.000 292 21193.51 119.97 42895.22 47845.32 2015-10-19 07:50:53.000 292 21193.44 120.04 42895.18 47845.31 2015-10-19 07:50:54.000 292 21193.39 120.16 42895.14 47845.25 2015-10-19 07:50:55.000 292 21193.34 120.22 42895.11 47845.20 2015-10-19 07:50:56.000 292 21193.30 120.24 42895.10 47845.13 2015-10-19 07:50:57.000 292 21193.27 120.25 42895.10 47845.08 2015-10-19 07:50:58.000 292 21193.27 120.28 42895.07 47845.09 2015-10-19 07:50:59.000 292 21193.26 120.29 42895.03 47845.03 2015-10-19 07:51:00.000 292 21193.25 120.29 42895.01 47845.01 2015-10-19 07:51:01.000 292 21193.26 120.34 42895.00 47845.03 2015-10-19 07:51:02.000 292 21193.18 120.38 42894.99 47845.01 2015-10-19 07:51:03.000 292 21193.18 120.44 42894.96 47844.96 2015-10-19 07:51:04.000 292 21193.22 120.42 42894.94 47844.96 2015-10-19 07:51:05.000 292 21193.23 120.42 42894.95 47844.94 2015-10-19 07:51:06.000 292 21193.22 120.41 42894.96 47844.93 2015-10-19 07:51:07.000 292 21193.27 120.39 42894.95 47844.96 2015-10-19 07:51:08.000 292 21193.32 120.38 42894.94 47844.95 2015-10-19 07:51:09.000 292 21193.34 120.37 42894.97 47844.99 2015-10-19 07:51:10.000 292 21193.35 120.38 42894.91 47845.00 2015-10-19 07:51:11.000 292 21193.41 120.38 42894.92 47844.99 2015-10-19 07:51:12.000 292 21193.46 120.35 42894.94 47844.99 2015-10-19 07:51:13.000 292 21193.46 120.30 42894.93 47845.02 2015-10-19 07:51:14.000 292 21193.51 120.22 42894.93 47845.03 2015-10-19 07:51:15.000 292 21193.58 120.15 42894.94 47845.06 2015-10-19 07:51:16.000 292 21193.62 120.09 42894.97 47845.11 2015-10-19 07:51:17.000 292 21193.67 120.05 42895.01 47845.15 2015-10-19 07:51:18.000 292 21193.74 120.00 42895.04 47845.19 2015-10-19 07:51:19.000 292 21193.74 119.95 42895.06 47845.21 2015-10-19 07:51:20.000 292 21193.73 119.91 42895.08 47845.25 2015-10-19 07:51:21.000 292 21193.72 119.88 42895.10 47845.29 2015-10-19 07:51:22.000 292 21193.69 119.88 42895.13 47845.32 2015-10-19 07:51:23.000 292 21193.65 119.91 42895.13 47845.29 2015-10-19 07:51:24.000 292 21193.64 119.90 42895.11 47845.30 2015-10-19 07:51:25.000 292 21193.63 119.88 42895.13 47845.27 2015-10-19 07:51:26.000 292 21193.63 119.87 42895.17 47845.29 2015-10-19 07:51:27.000 292 21193.57 119.88 42895.17 47845.29 2015-10-19 07:51:28.000 292 21193.50 119.87 42895.18 47845.29 2015-10-19 07:51:29.000 292 21193.46 119.88 42895.20 47845.27 2015-10-19 07:51:30.000 292 21193.44 119.89 42895.18 47845.23 2015-10-19 07:51:31.000 292 21193.40 119.93 42895.19 47845.24 2015-10-19 07:51:32.000 292 21193.35 119.97 42895.18 47845.21 2015-10-19 07:51:33.000 292 21193.28 120.04 42895.14 47845.18 2015-10-19 07:51:34.000 292 21193.27 120.09 42895.12 47845.12 2015-10-19 07:51:35.000 292 21193.24 120.12 42895.09 47845.10 2015-10-19 07:51:36.000 292 21193.23 120.13 42895.07 47845.05 2015-10-19 07:51:37.000 292 21193.23 120.14 42895.07 47845.06 2015-10-19 07:51:38.000 292 21193.19 120.19 42895.05 47845.03 2015-10-19 07:51:39.000 292 21193.13 120.26 42895.04 47845.01 2015-10-19 07:51:40.000 292 21193.12 120.28 42894.98 47844.96 2015-10-19 07:51:41.000 292 21193.15 120.31 42895.00 47844.96 2015-10-19 07:51:42.000 292 21193.17 120.31 42895.00 47844.95 2015-10-19 07:51:43.000 292 21193.17 120.34 42894.99 47844.96 2015-10-19 07:51:44.000 292 21193.14 120.41 42894.97 47844.96 2015-10-19 07:51:45.000 292 21193.13 120.48 42894.96 47844.95 2015-10-19 07:51:46.000 292 21193.15 120.53 42894.94 47844.91 2015-10-19 07:51:47.000 292 21193.15 120.56 42894.90 47844.93 2015-10-19 07:51:48.000 292 21193.13 120.59 42894.92 47844.88 2015-10-19 07:51:49.000 292 21193.12 120.60 42894.90 47844.88 2015-10-19 07:51:50.000 292 21193.11 120.61 42894.92 47844.87 2015-10-19 07:51:51.000 292 21193.13 120.64 42894.95 47844.88 2015-10-19 07:51:52.000 292 21193.15 120.68 42894.93 47844.87 2015-10-19 07:51:53.000 292 21193.15 120.67 42894.94 47844.91 2015-10-19 07:51:54.000 292 21193.15 120.68 42894.92 47844.89 2015-10-19 07:51:55.000 292 21193.14 120.67 42894.94 47844.89 2015-10-19 07:51:56.000 292 21193.12 120.66 42895.00 47844.88 2015-10-19 07:51:57.000 292 21193.08 120.62 42894.99 47844.90 2015-10-19 07:51:58.000 292 21193.08 120.60 42894.97 47844.89 2015-10-19 07:51:59.000 292 21193.11 120.57 42895.00 47844.91 2015-10-19 07:52:00.000 292 21193.13 120.53 42895.03 47844.92 2015-10-19 07:52:01.000 292 21193.13 120.43 42895.01 47844.97 2015-10-19 07:52:02.000 292 21193.15 120.36 42895.04 47844.97 2015-10-19 07:52:03.000 292 21193.24 120.29 42895.09 47845.03 2015-10-19 07:52:04.000 292 21193.29 120.24 42895.09 47845.07 2015-10-19 07:52:05.000 292 21193.38 120.15 42895.13 47845.13 2015-10-19 07:52:06.000 292 21193.45 120.04 42895.18 47845.19 2015-10-19 07:52:07.000 292 21193.50 120.01 42895.22 47845.23 2015-10-19 07:52:08.000 292 21193.56 119.93 42895.22 47845.30 2015-10-19 07:52:09.000 292 21193.61 119.87 42895.29 47845.35 2015-10-19 07:52:10.000 292 21193.67 119.88 42895.31 47845.43 2015-10-19 07:52:11.000 292 21193.73 119.85 42895.32 47845.44 2015-10-19 07:52:12.000 292 21193.76 119.83 42895.33 47845.49 2015-10-19 07:52:13.000 292 21193.78 119.80 42895.38 47845.52 2015-10-19 07:52:14.000 292 21193.80 119.76 42895.37 47845.54 2015-10-19 07:52:15.000 292 21193.79 119.76 42895.39 47845.58 2015-10-19 07:52:16.000 292 21193.81 119.79 42895.39 47845.60 2015-10-19 07:52:17.000 292 21193.80 119.83 42895.42 47845.61 2015-10-19 07:52:18.000 292 21193.74 119.84 42895.43 47845.57 2015-10-19 07:52:19.000 292 21193.70 119.84 42895.47 47845.59 2015-10-19 07:52:20.000 292 21193.69 119.86 42895.50 47845.59 2015-10-19 07:52:21.000 292 21193.68 119.89 42895.50 47845.59 2015-10-19 07:52:22.000 292 21193.62 119.94 42895.46 47845.59 2015-10-19 07:52:23.000 292 21193.58 119.97 42895.49 47845.57 2015-10-19 07:52:24.000 292 21193.57 120.01 42895.51 47845.56 2015-10-19 07:52:25.000 292 21193.50 120.06 42895.50 47845.52 2015-10-19 07:52:26.000 292 21193.46 120.16 42895.47 47845.51 2015-10-19 07:52:27.000 292 21193.44 120.25 42895.45 47845.47 2015-10-19 07:52:28.000 292 21193.41 120.29 42895.40 47845.44 2015-10-19 07:52:29.000 292 21193.39 120.31 42895.39 47845.41 2015-10-19 07:52:30.000 292 21193.36 120.36 42895.38 47845.40 2015-10-19 07:52:31.000 292 21193.31 120.38 42895.35 47845.37 2015-10-19 07:52:32.000 292 21193.31 120.42 42895.31 47845.34 2015-10-19 07:52:33.000 292 21193.31 120.45 42895.32 47845.33 2015-10-19 07:52:34.000 292 21193.27 120.51 42895.34 47845.32 2015-10-19 07:52:35.000 292 21193.24 120.58 42895.32 47845.28 2015-10-19 07:52:36.000 292 21193.22 120.61 42895.26 47845.25 2015-10-19 07:52:37.000 292 21193.20 120.61 42895.25 47845.22 2015-10-19 07:52:38.000 292 21193.21 120.64 42895.25 47845.21 2015-10-19 07:52:39.000 292 21193.20 120.66 42895.21 47845.19 2015-10-19 07:52:40.000 292 21193.17 120.68 42895.20 47845.17 2015-10-19 07:52:41.000 292 21193.16 120.67 42895.23 47845.18 2015-10-19 07:52:42.000 292 21193.16 120.68 42895.23 47845.17 2015-10-19 07:52:43.000 292 21193.16 120.72 42895.26 47845.16 2015-10-19 07:52:44.000 292 21193.17 120.73 42895.23 47845.17 2015-10-19 07:52:45.000 292 21193.16 120.74 42895.21 47845.14 2015-10-19 07:52:46.000 292 21193.21 120.72 42895.20 47845.15 2015-10-19 07:52:47.000 292 21193.27 120.68 42895.24 47845.19 2015-10-19 07:52:48.000 292 21193.29 120.63 42895.23 47845.23 2015-10-19 07:52:49.000 292 21193.30 120.63 42895.23 47845.27 2015-10-19 07:52:50.000 292 21193.29 120.59 42895.26 47845.27 2015-10-19 07:52:51.000 292 21193.32 120.55 42895.29 47845.28 2015-10-19 07:52:52.000 292 21193.34 120.54 42895.35 47845.31 2015-10-19 07:52:53.000 292 21193.28 120.50 42895.37 47845.35 2015-10-19 07:52:54.000 292 21193.30 120.47 42895.40 47845.35 2015-10-19 07:52:55.000 292 21193.31 120.48 42895.39 47845.37 2015-10-19 07:52:56.000 292 21193.28 120.49 42895.36 47845.36 2015-10-19 07:52:57.000 292 21193.29 120.46 42895.38 47845.37 2015-10-19 07:52:58.000 292 21193.28 120.47 42895.37 47845.38 2015-10-19 07:52:59.000 292 21193.28 120.46 42895.38 47845.34 2015-10-19 07:53:00.000 292 21193.30 120.45 42895.34 47845.32 2015-10-19 07:53:01.000 292 21193.29 120.42 42895.33 47845.32 2015-10-19 07:53:02.000 292 21193.28 120.46 42895.28 47845.28 2015-10-19 07:53:03.000 292 21193.24 120.45 42895.24 47845.25 2015-10-19 07:53:04.000 292 21193.23 120.44 42895.24 47845.23 2015-10-19 07:53:05.000 292 21193.26 120.40 42895.22 47845.20 2015-10-19 07:53:06.000 292 21193.29 120.34 42895.24 47845.19 2015-10-19 07:53:07.000 292 21193.32 120.31 42895.25 47845.23 2015-10-19 07:53:08.000 292 21193.31 120.32 42895.25 47845.25 2015-10-19 07:53:09.000 292 21193.32 120.31 42895.20 47845.24 2015-10-19 07:53:10.000 292 21193.34 120.34 42895.18 47845.24 2015-10-19 07:53:11.000 292 21193.34 120.36 42895.21 47845.23 2015-10-19 07:53:12.000 292 21193.36 120.37 42895.20 47845.22 2015-10-19 07:53:13.000 292 21193.32 120.38 42895.19 47845.24 2015-10-19 07:53:14.000 292 21193.32 120.40 42895.21 47845.23 2015-10-19 07:53:15.000 292 21193.28 120.43 42895.19 47845.20 2015-10-19 07:53:16.000 292 21193.26 120.49 42895.18 47845.21 2015-10-19 07:53:17.000 292 21193.22 120.54 42895.17 47845.17 2015-10-19 07:53:18.000 292 21193.18 120.59 42895.13 47845.12 2015-10-19 07:53:19.000 292 21193.12 120.65 42895.20 47845.11 2015-10-19 07:53:20.000 292 21193.07 120.70 42895.15 47845.07 2015-10-19 07:53:21.000 292 21193.05 120.75 42895.14 47845.04 2015-10-19 07:53:22.000 292 21193.02 120.81 42895.15 47845.04 2015-10-19 07:53:23.000 292 21192.98 120.86 42895.12 47845.02 2015-10-19 07:53:24.000 292 21192.96 120.93 42895.14 47844.99 2015-10-19 07:53:25.000 292 21192.97 120.99 42895.09 47844.98 2015-10-19 07:53:26.000 292 21192.92 121.06 42895.08 47844.94 2015-10-19 07:53:27.000 292 21192.92 121.12 42895.06 47844.91 2015-10-19 07:53:28.000 292 21192.91 121.16 42895.03 47844.91 2015-10-19 07:53:29.000 292 21192.92 121.18 42895.03 47844.88 2015-10-19 07:53:30.000 292 21192.95 121.20 42895.04 47844.87 2015-10-19 07:53:31.000 292 21192.96 121.23 42895.04 47844.86 2015-10-19 07:53:32.000 292 21192.97 121.28 42895.01 47844.90 2015-10-19 07:53:33.000 292 21192.96 121.30 42894.98 47844.90 2015-10-19 07:53:34.000 292 21192.98 121.34 42894.96 47844.86 2015-10-19 07:53:35.000 292 21193.03 121.37 42894.95 47844.87 2015-10-19 07:53:36.000 292 21193.05 121.37 42894.92 47844.85 2015-10-19 07:53:37.000 292 21193.07 121.34 42894.91 47844.84 2015-10-19 07:53:38.000 292 21193.11 121.32 42894.92 47844.83 2015-10-19 07:53:39.000 292 21193.12 121.30 42894.92 47844.85 2015-10-19 07:53:40.000 292 21193.18 121.27 42894.93 47844.87 2015-10-19 07:53:41.000 292 21193.20 121.23 42894.92 47844.89 2015-10-19 07:53:42.000 292 21193.23 121.17 42894.95 47844.94 2015-10-19 07:53:43.000 292 21193.20 121.15 42895.01 47844.94 2015-10-19 07:53:44.000 292 21193.12 121.07 42895.03 47844.96 2015-10-19 07:53:45.000 292 21193.08 121.01 42895.05 47844.97 2015-10-19 07:53:46.000 292 21193.08 120.99 42895.09 47844.99 2015-10-19 07:53:47.000 292 21193.05 120.99 42895.13 47845.00 2015-10-19 07:53:48.000 292 21193.04 120.97 42895.13 47845.03 2015-10-19 07:53:49.000 292 21193.00 120.96 42895.12 47845.00 2015-10-19 07:53:50.000 292 21192.98 120.93 42895.14 47845.00 2015-10-19 07:53:51.000 292 21192.99 120.90 42895.12 47845.02 2015-10-19 07:53:52.000 292 21192.99 120.86 42895.14 47845.01 2015-10-19 07:53:53.000 292 21192.92 120.85 42895.17 47845.01 2015-10-19 07:53:54.000 292 21192.85 120.83 42895.21 47845.02 2015-10-19 07:53:55.000 292 21192.82 120.79 42895.22 47845.01 2015-10-19 07:53:56.000 292 21192.77 120.78 42895.25 47845.03 2015-10-19 07:53:57.000 292 21192.78 120.77 42895.26 47845.02 2015-10-19 07:53:58.000 292 21192.78 120.78 42895.24 47845.01 2015-10-19 07:53:59.000 292 21192.84 120.80 42895.24 47845.01 2015-10-19 07:54:00.000 292 21192.87 120.83 42895.21 47845.02 2015-10-19 07:54:01.000 292 21192.84 120.82 42895.18 47845.01 2015-10-19 07:54:02.000 292 21192.81 120.81 42895.18 47845.00 2015-10-19 07:54:03.000 292 21192.82 120.79 42895.18 47844.99 2015-10-19 07:54:04.000 292 21192.80 120.78 42895.19 47844.96 2015-10-19 07:54:05.000 292 21192.77 120.78 42895.16 47844.94 2015-10-19 07:54:06.000 292 21192.76 120.79 42895.16 47844.93 2015-10-19 07:54:07.000 292 21192.75 120.81 42895.15 47844.91 2015-10-19 07:54:08.000 292 21192.73 120.82 42895.11 47844.89 2015-10-19 07:54:09.000 292 21192.65 120.86 42895.12 47844.87 2015-10-19 07:54:10.000 292 21192.63 120.89 42895.15 47844.88 2015-10-19 07:54:11.000 292 21192.61 120.92 42895.11 47844.86 2015-10-19 07:54:12.000 292 21192.62 120.92 42895.13 47844.84 2015-10-19 07:54:13.000 292 21192.61 120.93 42895.11 47844.79 2015-10-19 07:54:14.000 292 21192.56 120.91 42895.09 47844.81 2015-10-19 07:54:15.000 292 21192.54 120.92 42895.09 47844.78 2015-10-19 07:54:16.000 292 21192.56 120.91 42895.11 47844.79 2015-10-19 07:54:17.000 292 21192.57 120.92 42895.09 47844.80 2015-10-19 07:54:18.000 292 21192.56 120.91 42895.14 47844.82 2015-10-19 07:54:19.000 292 21192.60 120.88 42895.15 47844.82 2015-10-19 07:54:20.000 292 21192.61 120.82 42895.16 47844.86 2015-10-19 07:54:21.000 292 21192.62 120.81 42895.18 47844.87 2015-10-19 07:54:22.000 292 21192.59 120.82 42895.18 47844.88 2015-10-19 07:54:23.000 292 21192.57 120.79 42895.22 47844.89 2015-10-19 07:54:24.000 292 21192.52 120.79 42895.29 47844.92 2015-10-19 07:54:25.000 292 21192.46 120.84 42895.28 47844.90 2015-10-19 07:54:26.000 292 21192.48 120.84 42895.25 47844.90 2015-10-19 07:54:27.000 292 21192.49 120.83 42895.22 47844.86 2015-10-19 07:54:28.000 292 21192.51 120.80 42895.20 47844.84 2015-10-19 07:54:29.000 292 21192.55 120.74 42895.19 47844.84 2015-10-19 07:54:30.000 292 21192.65 120.62 42895.18 47844.85 2015-10-19 07:54:31.000 292 21192.74 120.58 42895.21 47844.91 2015-10-19 07:54:32.000 292 21192.80 120.54 42895.24 47844.96 2015-10-19 07:54:33.000 292 21192.79 120.51 42895.22 47844.99 2015-10-19 07:54:34.000 292 21192.80 120.50 42895.21 47845.03 2015-10-19 07:54:35.000 292 21192.85 120.48 42895.23 47845.00 2015-10-19 07:54:36.000 292 21192.84 120.46 42895.24 47845.06 2015-10-19 07:54:37.000 292 21192.83 120.47 42895.25 47845.05 2015-10-19 07:54:38.000 292 21192.86 120.46 42895.25 47845.05 2015-10-19 07:54:39.000 292 21192.85 120.44 42895.26 47845.09 2015-10-19 07:54:40.000 292 21192.87 120.45 42895.30 47845.10 2015-10-19 07:54:41.000 292 21192.88 120.50 42895.30 47845.11 2015-10-19 07:54:42.000 292 21192.85 120.56 42895.28 47845.11 2015-10-19 07:54:43.000 292 21192.83 120.66 42895.23 47845.04 2015-10-19 07:54:44.000 292 21192.82 120.70 42895.21 47844.99 2015-10-19 07:54:45.000 292 21192.76 120.72 42895.17 47844.94 2015-10-19 07:54:46.000 292 21192.74 120.75 42895.11 47844.88 2015-10-19 07:54:47.000 292 21192.72 120.79 42895.07 47844.85 2015-10-19 07:54:48.000 292 21192.64 120.81 42895.01 47844.78 2015-10-19 07:54:49.000 292 21192.62 120.84 42895.01 47844.77 2015-10-19 07:54:50.000 292 21192.64 120.87 42894.98 47844.74 2015-10-19 07:54:51.000 292 21192.61 120.90 42894.98 47844.73 2015-10-19 07:54:52.000 292 21192.61 120.95 42894.97 47844.71 2015-10-19 07:54:53.000 292 21192.62 121.00 42894.97 47844.69 2015-10-19 07:54:54.000 292 21192.63 121.06 42894.97 47844.67 2015-10-19 07:54:55.000 292 21192.62 121.12 42894.93 47844.67 2015-10-19 07:54:56.000 292 21192.53 121.19 42894.89 47844.62 2015-10-19 07:54:57.000 292 21192.50 121.26 42894.83 47844.59 2015-10-19 07:54:58.000 292 21192.43 121.27 42894.84 47844.52 2015-10-19 07:54:59.000 292 21192.40 121.25 42894.82 47844.48 2015-10-19 07:55:00.000 292 21192.40 121.26 42894.82 47844.45 2015-10-19 07:55:01.000 292 21192.39 121.22 42894.84 47844.46 2015-10-19 07:55:02.000 292 21192.43 121.22 42894.85 47844.45 2015-10-19 07:55:03.000 292 21192.44 121.19 42894.86 47844.47 2015-10-19 07:55:04.000 292 21192.46 121.18 42894.86 47844.52 2015-10-19 07:55:05.000 292 21192.50 121.16 42894.89 47844.54 2015-10-19 07:55:06.000 292 21192.53 121.15 42894.90 47844.56 2015-10-19 07:55:07.000 292 21192.54 121.13 42894.91 47844.60 2015-10-19 07:55:08.000 292 21192.57 121.12 42894.97 47844.63 2015-10-19 07:55:09.000 292 21192.55 121.17 42894.98 47844.65 2015-10-19 07:55:10.000 292 21192.55 121.19 42894.92 47844.65 2015-10-19 07:55:11.000 292 21192.59 121.11 42894.94 47844.61 2015-10-19 07:55:12.000 292 21192.67 121.00 42894.96 47844.63 2015-10-19 07:55:13.000 292 21192.73 120.91 42895.04 47844.71 2015-10-19 07:55:14.000 292 21192.79 120.86 42895.08 47844.78 2015-10-19 07:55:15.000 292 21192.80 120.82 42895.09 47844.84 2015-10-19 07:55:16.000 292 21192.86 120.83 42895.10 47844.86 2015-10-19 07:55:17.000 292 21192.93 120.79 42895.10 47844.90 2015-10-19 07:55:18.000 292 21192.96 120.77 42895.06 47844.93 2015-10-19 07:55:19.000 292 21193.03 120.70 42895.08 47844.94 2015-10-19 07:55:20.000 292 21193.09 120.62 42895.11 47844.97 2015-10-19 07:55:21.000 292 21193.10 120.57 42895.12 47844.99 2015-10-19 07:55:22.000 292 21193.13 120.52 42895.14 47845.01 2015-10-19 07:55:23.000 292 21193.16 120.48 42895.15 47845.05 2015-10-19 07:55:24.000 292 21193.19 120.45 42895.16 47845.08 2015-10-19 07:55:25.000 292 21193.17 120.46 42895.19 47845.10 2015-10-19 07:55:26.000 292 21193.20 120.41 42895.16 47845.12 2015-10-19 07:55:27.000 292 21193.17 120.40 42895.18 47845.12 2015-10-19 07:55:28.000 292 21193.18 120.38 42895.21 47845.12 2015-10-19 07:55:29.000 292 21193.17 120.39 42895.24 47845.15 2015-10-19 07:55:30.000 292 21193.16 120.36 42895.22 47845.14 2015-10-19 07:55:31.000 292 21193.17 120.37 42895.24 47845.15 2015-10-19 07:55:32.000 292 21193.16 120.38 42895.28 47845.18 2015-10-19 07:55:33.000 292 21193.17 120.36 42895.28 47845.18 2015-10-19 07:55:34.000 292 21193.18 120.38 42895.29 47845.20 2015-10-19 07:55:35.000 292 21193.19 120.42 42895.34 47845.23 2015-10-19 07:55:36.000 292 21193.17 120.45 42895.34 47845.21 2015-10-19 07:55:37.000 292 21193.19 120.53 42895.32 47845.23 2015-10-19 07:55:38.000 292 21193.17 120.58 42895.31 47845.22 2015-10-19 07:55:39.000 292 21193.18 120.63 42895.33 47845.24 2015-10-19 07:55:40.000 292 21193.18 120.69 42895.33 47845.23 2015-10-19 07:55:41.000 292 21193.18 120.75 42895.33 47845.24 2015-10-19 07:55:42.000 292 21193.18 120.79 42895.33 47845.23 2015-10-19 07:55:43.000 292 21193.21 120.79 42895.35 47845.25 2015-10-19 07:55:44.000 292 21193.20 120.77 42895.40 47845.29 2015-10-19 07:55:45.000 292 21193.21 120.79 42895.42 47845.33 2015-10-19 07:55:46.000 292 21193.20 120.81 42895.43 47845.34 2015-10-19 07:55:47.000 292 21193.15 120.82 42895.46 47845.36 2015-10-19 07:55:48.000 292 21193.13 120.85 42895.49 47845.33 2015-10-19 07:55:49.000 292 21193.09 120.87 42895.46 47845.35 2015-10-19 07:55:50.000 292 21193.07 120.88 42895.48 47845.33 2015-10-19 07:55:51.000 292 21193.06 120.90 42895.49 47845.33 2015-10-19 07:55:52.000 292 21193.03 120.91 42895.47 47845.31 2015-10-19 07:55:53.000 292 21192.99 120.95 42895.46 47845.29 2015-10-19 07:55:54.000 292 21192.95 121.00 42895.40 47845.27 2015-10-19 07:55:55.000 292 21192.90 121.05 42895.37 47845.20 2015-10-19 07:55:56.000 292 21192.84 121.06 42895.30 47845.14 2015-10-19 07:55:57.000 292 21192.79 121.08 42895.28 47845.09 2015-10-19 07:55:58.000 292 21192.74 121.09 42895.26 47845.04 2015-10-19 07:55:59.000 292 21192.65 121.10 42895.24 47844.97 2015-10-19 07:56:00.000 292 21192.61 121.07 42895.19 47844.95 2015-10-19 07:56:01.000 292 21192.59 121.01 42895.20 47844.90 2015-10-19 07:56:02.000 292 21192.55 120.99 42895.20 47844.86 2015-10-19 07:56:03.000 292 21192.49 120.94 42895.21 47844.83 2015-10-19 07:56:04.000 292 21192.49 120.91 42895.19 47844.84 2015-10-19 07:56:05.000 292 21192.48 120.86 42895.20 47844.80 2015-10-19 07:56:06.000 292 21192.49 120.84 42895.22 47844.82 2015-10-19 07:56:07.000 292 21192.44 120.80 42895.21 47844.83 2015-10-19 07:56:08.000 292 21192.43 120.76 42895.20 47844.81 2015-10-19 07:56:09.000 292 21192.45 120.70 42895.22 47844.78 2015-10-19 07:56:10.000 292 21192.55 120.62 42895.22 47844.83 2015-10-19 07:56:11.000 292 21192.62 120.53 42895.27 47844.86 2015-10-19 07:56:12.000 292 21192.63 120.50 42895.29 47844.90 2015-10-19 07:56:13.000 292 21192.59 120.54 42895.28 47844.96 2015-10-19 07:56:14.000 292 21192.64 120.53 42895.28 47844.95 2015-10-19 07:56:15.000 292 21192.68 120.50 42895.24 47844.92 2015-10-19 07:56:16.000 292 21192.69 120.48 42895.25 47844.97 2015-10-19 07:56:17.000 292 21192.70 120.47 42895.30 47844.96 2015-10-19 07:56:18.000 292 21192.71 120.46 42895.32 47845.00 2015-10-19 07:56:19.000 292 21192.73 120.44 42895.33 47845.03 2015-10-19 07:56:20.000 292 21192.74 120.40 42895.33 47845.03 2015-10-19 07:56:21.000 292 21192.71 120.43 42895.36 47845.05 2015-10-19 07:56:22.000 292 21192.68 120.49 42895.33 47845.03 2015-10-19 07:56:23.000 292 21192.69 120.49 42895.31 47845.04 2015-10-19 07:56:24.000 292 21192.74 120.46 42895.34 47845.02 2015-10-19 07:56:25.000 292 21192.74 120.45 42895.34 47845.05 2015-10-19 07:56:26.000 292 21192.74 120.48 42895.34 47845.07 2015-10-19 07:56:27.000 292 21192.71 120.53 42895.35 47845.08 2015-10-19 07:56:28.000 292 21192.68 120.55 42895.33 47845.04 2015-10-19 07:56:29.000 292 21192.64 120.58 42895.31 47845.03 2015-10-19 07:56:30.000 292 21192.56 120.65 42895.31 47845.00 2015-10-19 07:56:31.000 292 21192.55 120.69 42895.29 47844.94 2015-10-19 07:56:32.000 292 21192.53 120.68 42895.24 47844.90 2015-10-19 07:56:33.000 292 21192.56 120.65 42895.22 47844.88 2015-10-19 07:56:34.000 292 21192.59 120.60 42895.23 47844.88 2015-10-19 07:56:35.000 292 21192.60 120.60 42895.24 47844.91 2015-10-19 07:56:36.000 292 21192.64 120.59 42895.25 47844.95 2015-10-19 07:56:37.000 292 21192.65 120.59 42895.26 47844.93 2015-10-19 07:56:38.000 292 21192.64 120.63 42895.24 47844.96 2015-10-19 07:56:39.000 292 21192.66 120.67 42895.23 47844.96 2015-10-19 07:56:40.000 292 21192.68 120.67 42895.26 47844.95 2015-10-19 07:56:41.000 292 21192.67 120.68 42895.24 47844.95 2015-10-19 07:56:42.000 292 21192.68 120.71 42895.20 47844.95 2015-10-19 07:56:43.000 292 21192.72 120.75 42895.21 47844.94 2015-10-19 07:56:44.000 292 21192.74 120.75 42895.19 47844.95 2015-10-19 07:56:45.000 292 21192.80 120.77 42895.19 47844.96 2015-10-19 07:56:46.000 292 21192.85 120.79 42895.18 47844.98 2015-10-19 07:56:47.000 292 21192.85 120.80 42895.21 47845.00 2015-10-19 07:56:48.000 292 21192.86 120.81 42895.22 47845.01 2015-10-19 07:56:49.000 292 21192.87 120.85 42895.24 47845.02 2015-10-19 07:56:50.000 292 21192.82 120.86 42895.24 47845.01 2015-10-19 07:56:51.000 292 21192.75 120.91 42895.22 47845.00 2015-10-19 07:56:52.000 292 21192.68 120.96 42895.21 47844.94 2015-10-19 07:56:53.000 292 21192.62 121.00 42895.24 47844.95 2015-10-19 07:56:54.000 292 21192.57 121.05 42895.22 47844.92 2015-10-19 07:56:55.000 292 21192.54 121.07 42895.21 47844.90 2015-10-19 07:56:56.000 292 21192.54 121.10 42895.20 47844.86 2015-10-19 07:56:57.000 292 21192.51 121.12 42895.20 47844.85 2015-10-19 07:56:58.000 292 21192.49 121.15 42895.15 47844.83 2015-10-19 07:56:59.000 292 21192.46 121.16 42895.18 47844.85 2015-10-19 07:57:00.000 292 21192.42 121.18 42895.17 47844.80 2015-10-19 07:57:01.000 292 21192.40 121.18 42895.16 47844.80 2015-10-19 07:57:02.000 292 21192.39 121.18 42895.20 47844.79 2015-10-19 07:57:03.000 292 21192.39 121.18 42895.20 47844.78 2015-10-19 07:57:04.000 292 21192.39 121.18 42895.22 47844.80 2015-10-19 07:57:05.000 292 21192.41 121.20 42895.22 47844.81 2015-10-19 07:57:06.000 292 21192.48 121.19 42895.23 47844.83 2015-10-19 07:57:07.000 292 21192.54 121.19 42895.25 47844.87 2015-10-19 07:57:08.000 292 21192.58 121.20 42895.26 47844.90 2015-10-19 07:57:09.000 292 21192.62 121.18 42895.26 47844.93 2015-10-19 07:57:10.000 292 21192.61 121.21 42895.26 47844.94 2015-10-19 07:57:11.000 292 21192.57 121.28 42895.22 47844.92 2015-10-19 07:57:12.000 292 21192.54 121.33 42895.17 47844.88 2015-10-19 07:57:13.000 292 21192.52 121.34 42895.15 47844.83 2015-10-19 07:57:14.000 292 21192.54 121.34 42895.14 47844.80 2015-10-19 07:57:15.000 292 21192.51 121.31 42895.14 47844.78 2015-10-19 07:57:16.000 292 21192.51 121.29 42895.06 47844.75 2015-10-19 07:57:17.000 292 21192.48 121.23 42895.09 47844.73 2015-10-19 07:57:18.000 292 21192.47 121.16 42895.11 47844.74 2015-10-19 07:57:19.000 292 21192.45 121.12 42895.16 47844.76 2015-10-19 07:57:20.000 292 21192.49 121.07 42895.20 47844.80 2015-10-19 07:57:21.000 292 21192.52 121.02 42895.24 47844.83 2015-10-19 07:57:22.000 292 21192.51 120.97 42895.26 47844.88 2015-10-19 07:57:23.000 292 21192.51 120.93 42895.27 47844.89 2015-10-19 07:57:24.000 292 21192.49 120.88 42895.30 47844.89 2015-10-19 07:57:25.000 292 21192.48 120.86 42895.34 47844.93 2015-10-19 07:57:26.000 292 21192.49 120.84 42895.36 47844.91 2015-10-19 07:57:27.000 292 21192.50 120.83 42895.34 47844.94 2015-10-19 07:57:28.000 292 21192.47 120.84 42895.35 47844.93 2015-10-19 07:57:29.000 292 21192.49 120.85 42895.33 47844.92 2015-10-19 07:57:30.000 292 21192.48 120.83 42895.30 47844.90 2015-10-19 07:57:31.000 292 21192.45 120.80 42895.31 47844.91 2015-10-19 07:57:32.000 292 21192.46 120.76 42895.32 47844.91 2015-10-19 07:57:33.000 292 21192.42 120.78 42895.29 47844.88 2015-10-19 07:57:34.000 292 21192.40 120.80 42895.25 47844.89 2015-10-19 07:57:35.000 292 21192.41 120.81 42895.27 47844.87 2015-10-19 07:57:36.000 292 21192.42 120.82 42895.29 47844.86 2015-10-19 07:57:37.000 292 21192.42 120.83 42895.24 47844.85 2015-10-19 07:57:38.000 292 21192.43 120.82 42895.23 47844.86 2015-10-19 07:57:39.000 292 21192.44 120.85 42895.23 47844.87 2015-10-19 07:57:40.000 292 21192.43 120.87 42895.24 47844.88 2015-10-19 07:57:41.000 292 21192.43 120.92 42895.25 47844.86 2015-10-19 07:57:42.000 292 21192.42 120.97 42895.25 47844.84 2015-10-19 07:57:43.000 292 21192.45 121.01 42895.25 47844.85 2015-10-19 07:57:44.000 292 21192.46 121.06 42895.23 47844.86 2015-10-19 07:57:45.000 292 21192.46 121.12 42895.25 47844.87 2015-10-19 07:57:46.000 292 21192.44 121.16 42895.26 47844.88 2015-10-19 07:57:47.000 292 21192.40 121.24 42895.25 47844.84 2015-10-19 07:57:48.000 292 21192.40 121.34 42895.21 47844.82 2015-10-19 07:57:49.000 292 21192.42 121.37 42895.22 47844.82 2015-10-19 07:57:50.000 292 21192.45 121.36 42895.24 47844.80 2015-10-19 07:57:51.000 292 21192.46 121.34 42895.23 47844.82 2015-10-19 07:57:52.000 292 21192.50 121.34 42895.18 47844.82 2015-10-19 07:57:53.000 292 21192.50 121.37 42895.21 47844.85 2015-10-19 07:57:54.000 292 21192.50 121.40 42895.21 47844.88 2015-10-19 07:57:55.000 292 21192.52 121.43 42895.21 47844.87 2015-10-19 07:57:56.000 292 21192.52 121.47 42895.21 47844.87 2015-10-19 07:57:57.000 292 21192.54 121.47 42895.24 47844.87 2015-10-19 07:57:58.000 292 21192.57 121.47 42895.17 47844.86 2015-10-19 07:57:59.000 292 21192.58 121.46 42895.14 47844.86 2015-10-19 07:58:00.000 292 21192.61 121.47 42895.18 47844.88 2015-10-19 07:58:01.000 292 21192.62 121.45 42895.17 47844.85 2015-10-19 07:58:02.000 292 21192.66 121.41 42895.13 47844.87 2015-10-19 07:58:03.000 292 21192.70 121.36 42895.14 47844.87 2015-10-19 07:58:04.000 292 21192.73 121.32 42895.18 47844.88 2015-10-19 07:58:05.000 292 21192.74 121.27 42895.19 47844.92 2015-10-19 07:58:06.000 292 21192.79 121.24 42895.19 47844.92 2015-10-19 07:58:07.000 292 21192.81 121.22 42895.20 47844.95 2015-10-19 07:58:08.000 292 21192.82 121.19 42895.17 47844.98 2015-10-19 07:58:09.000 292 21192.87 121.16 42895.17 47844.98 2015-10-19 07:58:10.000 292 21192.89 121.18 42895.19 47845.01 2015-10-19 07:58:11.000 292 21192.87 121.17 42895.18 47845.02 2015-10-19 07:58:12.000 292 21192.89 121.15 42895.16 47845.00 2015-10-19 07:58:13.000 292 21192.91 121.15 42895.16 47845.00 2015-10-19 07:58:14.000 292 21192.91 121.12 42895.13 47844.97 2015-10-19 07:58:15.000 292 21192.88 121.08 42895.11 47844.97 2015-10-19 07:58:16.000 292 21192.87 121.04 42895.13 47844.95 2015-10-19 07:58:17.000 292 21192.84 121.01 42895.11 47844.95 2015-10-19 07:58:18.000 292 21192.80 120.95 42895.14 47844.97 2015-10-19 07:58:19.000 292 21192.78 120.92 42895.19 47844.97 2015-10-19 07:58:20.000 292 21192.79 120.90 42895.20 47844.97 2015-10-19 07:58:21.000 292 21192.77 120.91 42895.24 47844.95 2015-10-19 07:58:22.000 292 21192.75 120.92 42895.22 47844.97 2015-10-19 07:58:23.000 292 21192.70 120.92 42895.26 47845.00 2015-10-19 07:58:24.000 292 21192.66 120.92 42895.26 47844.97 2015-10-19 07:58:25.000 292 21192.64 120.95 42895.26 47844.97 2015-10-19 07:58:26.000 292 21192.63 120.93 42895.27 47844.96 2015-10-19 07:58:27.000 292 21192.63 120.95 42895.25 47844.96 2015-10-19 07:58:28.000 292 21192.58 120.94 42895.30 47844.97 2015-10-19 07:58:29.000 292 21192.49 120.93 42895.32 47844.93 2015-10-19 07:58:30.000 292 21192.44 120.90 42895.39 47844.95 2015-10-19 07:58:31.000 292 21192.42 120.90 42895.42 47844.96 2015-10-19 07:58:32.000 292 21192.40 120.96 42895.42 47844.98 2015-10-19 07:58:33.000 292 21192.41 121.02 42895.41 47845.01 2015-10-19 07:58:34.000 292 21192.41 121.10 42895.43 47845.03 2015-10-19 07:58:35.000 292 21192.47 121.19 42895.42 47845.01 2015-10-19 07:58:36.000 292 21192.49 121.28 42895.39 47845.04 2015-10-19 07:58:37.000 292 21192.49 121.34 42895.32 47845.02 2015-10-19 07:58:38.000 292 21192.48 121.33 42895.33 47845.00 2015-10-19 07:58:39.000 292 21192.44 121.36 42895.38 47844.98 2015-10-19 07:58:40.000 292 21192.41 121.39 42895.41 47844.94 2015-10-19 07:58:41.000 292 21192.41 121.43 42895.41 47844.98 2015-10-19 07:58:42.000 292 21192.41 121.48 42895.42 47844.99 2015-10-19 07:58:43.000 292 21192.42 121.51 42895.42 47845.00 2015-10-19 07:58:44.000 292 21192.48 121.49 42895.39 47845.00 2015-10-19 07:58:45.000 292 21192.50 121.50 42895.40 47845.02 2015-10-19 07:58:46.000 292 21192.50 121.51 42895.44 47845.03 2015-10-19 07:58:47.000 292 21192.48 121.49 42895.42 47845.04 2015-10-19 07:58:48.000 292 21192.47 121.50 42895.38 47845.03 2015-10-19 07:58:49.000 292 21192.43 121.46 42895.40 47845.00 2015-10-19 07:58:50.000 292 21192.45 121.43 42895.40 47845.04 2015-10-19 07:58:51.000 292 21192.47 121.41 42895.40 47845.02 2015-10-19 07:58:52.000 292 21192.50 121.36 42895.42 47845.03 2015-10-19 07:58:53.000 292 21192.52 121.30 42895.46 47845.06 2015-10-19 07:58:54.000 292 21192.56 121.24 42895.47 47845.08 2015-10-19 07:58:55.000 292 21192.57 121.20 42895.48 47845.11 2015-10-19 07:58:56.000 292 21192.61 121.16 42895.48 47845.14 2015-10-19 07:58:57.000 292 21192.67 121.10 42895.50 47845.17 2015-10-19 07:58:58.000 292 21192.67 121.04 42895.51 47845.19 2015-10-19 07:58:59.000 292 21192.70 120.98 42895.54 47845.22 2015-10-19 07:59:00.000 292 21192.69 120.95 42895.56 47845.24 2015-10-19 07:59:01.000 292 21192.70 120.91 42895.58 47845.25 2015-10-19 07:59:02.000 292 21192.73 120.87 42895.57 47845.25 2015-10-19 07:59:03.000 292 21192.75 120.88 42895.57 47845.27 2015-10-19 07:59:04.000 292 21192.76 120.86 42895.58 47845.30 2015-10-19 07:59:05.000 292 21192.76 120.82 42895.63 47845.31 2015-10-19 07:59:06.000 292 21192.78 120.82 42895.61 47845.31 2015-10-19 07:59:07.000 292 21192.74 120.81 42895.58 47845.34 2015-10-19 07:59:08.000 292 21192.69 120.77 42895.61 47845.33 2015-10-19 07:59:09.000 292 21192.68 120.76 42895.65 47845.33 2015-10-19 07:59:10.000 292 21192.69 120.75 42895.66 47845.34 2015-10-19 07:59:11.000 292 21192.66 120.73 42895.66 47845.31 2015-10-19 07:59:12.000 292 21192.65 120.70 42895.70 47845.35 2015-10-19 07:59:13.000 292 21192.63 120.69 42895.70 47845.35 2015-10-19 07:59:14.000 292 21192.63 120.72 42895.74 47845.35 2015-10-19 07:59:15.000 292 21192.63 120.73 42895.74 47845.33 2015-10-19 07:59:16.000 292 21192.62 120.73 42895.71 47845.32 2015-10-19 07:59:17.000 292 21192.60 120.74 42895.72 47845.34 2015-10-19 07:59:18.000 292 21192.58 120.76 42895.72 47845.33 2015-10-19 07:59:19.000 292 21192.54 120.82 42895.73 47845.32 2015-10-19 07:59:20.000 292 21192.51 120.90 42895.68 47845.30 2015-10-19 07:59:21.000 292 21192.51 120.96 42895.67 47845.28 2015-10-19 07:59:22.000 292 21192.52 121.00 42895.68 47845.25 2015-10-19 07:59:23.000 292 21192.52 121.07 42895.64 47845.24 2015-10-19 07:59:24.000 292 21192.50 121.12 42895.65 47845.25 2015-10-19 07:59:25.000 292 21192.48 121.19 42895.64 47845.24 2015-10-19 07:59:26.000 292 21192.47 121.25 42895.64 47845.24 2015-10-19 07:59:27.000 292 21192.51 121.35 42895.63 47845.23 2015-10-19 07:59:28.000 292 21192.58 121.42 42895.60 47845.22 2015-10-19 07:59:29.000 292 21192.60 121.49 42895.59 47845.23 2015-10-19 07:59:30.000 292 21192.59 121.52 42895.56 47845.22 2015-10-19 07:59:31.000 292 21192.58 121.54 42895.57 47845.23 2015-10-19 07:59:32.000 292 21192.60 121.56 42895.58 47845.19 2015-10-19 07:59:33.000 292 21192.55 121.58 42895.59 47845.23 2015-10-19 07:59:34.000 292 21192.53 121.62 42895.60 47845.20 2015-10-19 07:59:35.000 292 21192.49 121.68 42895.59 47845.20 2015-10-19 07:59:36.000 292 21192.49 121.73 42895.57 47845.17 2015-10-19 07:59:37.000 292 21192.46 121.74 42895.53 47845.14 2015-10-19 07:59:38.000 292 21192.46 121.74 42895.48 47845.11 2015-10-19 07:59:39.000 292 21192.43 121.75 42895.50 47845.10 2015-10-19 07:59:40.000 292 21192.41 121.79 42895.51 47845.07 2015-10-19 07:59:41.000 292 21192.39 121.80 42895.51 47845.08 2015-10-19 07:59:42.000 292 21192.30 121.82 42895.47 47845.02 2015-10-19 07:59:43.000 292 21192.29 121.80 42895.43 47844.99 2015-10-19 07:59:44.000 292 21192.30 121.78 42895.44 47844.97 2015-10-19 07:59:45.000 292 21192.28 121.78 42895.43 47844.96 2015-10-19 07:59:46.000 292 21192.29 121.78 42895.41 47844.94 2015-10-19 07:59:47.000 292 21192.25 121.78 42895.37 47844.92 2015-10-19 07:59:48.000 292 21192.24 121.80 42895.32 47844.87 2015-10-19 07:59:49.000 292 21192.25 121.75 42895.33 47844.84 2015-10-19 07:59:50.000 292 21192.25 121.74 42895.34 47844.84 2015-10-19 07:59:51.000 292 21192.28 121.69 42895.27 47844.83 2015-10-19 07:59:52.000 292 21192.33 121.64 42895.27 47844.84 2015-10-19 07:59:53.000 292 21192.34 121.60 42895.31 47844.85 2015-10-19 07:59:54.000 292 21192.35 121.58 42895.29 47844.86 2015-10-19 07:59:55.000 292 21192.37 121.61 42895.28 47844.86 2015-10-19 07:59:56.000 292 21192.37 121.61 42895.25 47844.84 2015-10-19 07:59:57.000 292 21192.39 121.58 42895.28 47844.87 2015-10-19 07:59:58.000 292 21192.38 121.55 42895.30 47844.86 2015-10-19 07:59:59.000 292 21192.41 121.50 42895.33 47844.87 2015-10-19 08:00:00.000 292 21192.50 121.43 42895.35 47844.91 2015-10-19 08:00:01.000 292 21192.56 121.37 42895.39 47844.99 2015-10-19 08:00:02.000 292 21192.57 121.36 42895.41 47845.04 2015-10-19 08:00:03.000 292 21192.58 121.37 42895.43 47845.08 2015-10-19 08:00:04.000 292 21192.57 121.39 42895.44 47845.10 2015-10-19 08:00:05.000 292 21192.58 121.39 42895.47 47845.10 2015-10-19 08:00:06.000 292 21192.58 121.38 42895.47 47845.13 2015-10-19 08:00:07.000 292 21192.55 121.39 42895.51 47845.16 2015-10-19 08:00:08.000 292 21192.51 121.47 42895.52 47845.17 2015-10-19 08:00:09.000 292 21192.42 121.54 42895.53 47845.16 2015-10-19 08:00:10.000 292 21192.34 121.60 42895.50 47845.09 2015-10-19 08:00:11.000 292 21192.30 121.68 42895.46 47845.05 2015-10-19 08:00:12.000 292 21192.25 121.73 42895.46 47845.02 2015-10-19 08:00:13.000 292 21192.20 121.78 42895.46 47844.98 2015-10-19 08:00:14.000 292 21192.15 121.85 42895.43 47844.95 2015-10-19 08:00:15.000 292 21192.11 121.93 42895.36 47844.91 2015-10-19 08:00:16.000 292 21192.11 121.96 42895.35 47844.86 2015-10-19 08:00:17.000 292 21192.14 121.99 42895.36 47844.83 2015-10-19 08:00:18.000 292 21192.15 122.05 42895.36 47844.84 2015-10-19 08:00:19.000 292 21192.17 122.09 42895.33 47844.83 2015-10-19 08:00:20.000 292 21192.14 122.16 42895.32 47844.82 2015-10-19 08:00:21.000 292 21192.12 122.24 42895.28 47844.81 2015-10-19 08:00:22.000 292 21192.08 122.31 42895.25 47844.76 2015-10-19 08:00:23.000 292 21192.06 122.36 42895.21 47844.72 2015-10-19 08:00:24.000 292 21192.03 122.38 42895.20 47844.69 2015-10-19 08:00:25.000 292 21192.02 122.43 42895.22 47844.66 2015-10-19 08:00:26.000 292 21192.02 122.44 42895.18 47844.63 2015-10-19 08:00:27.000 292 21192.03 122.47 42895.21 47844.62 2015-10-19 08:00:28.000 292 21192.05 122.51 42895.17 47844.61 2015-10-19 08:00:29.000 292 21192.07 122.53 42895.15 47844.61 2015-10-19 08:00:30.000 292 21192.07 122.55 42895.16 47844.60 2015-10-19 08:00:31.000 292 21192.11 122.55 42895.16 47844.62 2015-10-19 08:00:32.000 292 21192.12 122.58 42895.15 47844.62 2015-10-19 08:00:33.000 292 21192.14 122.58 42895.16 47844.65 2015-10-19 08:00:34.000 292 21192.16 122.58 42895.18 47844.65 2015-10-19 08:00:35.000 292 21192.20 122.59 42895.17 47844.68 2015-10-19 08:00:36.000 292 21192.22 122.59 42895.17 47844.71 2015-10-19 08:00:37.000 292 21192.22 122.56 42895.21 47844.72 2015-10-19 08:00:38.000 292 21192.23 122.58 42895.20 47844.75 2015-10-19 08:00:39.000 292 21192.25 122.59 42895.26 47844.74 2015-10-19 08:00:40.000 292 21192.26 122.61 42895.27 47844.76 2015-10-19 08:00:41.000 292 21192.27 122.61 42895.23 47844.79 2015-10-19 08:00:42.000 292 21192.29 122.62 42895.22 47844.76 2015-10-19 08:00:43.000 292 21192.30 122.62 42895.24 47844.79 2015-10-19 08:00:44.000 292 21192.32 122.63 42895.23 47844.78 2015-10-19 08:00:45.000 292 21192.37 122.58 42895.25 47844.79 2015-10-19 08:00:46.000 292 21192.36 122.54 42895.25 47844.80 2015-10-19 08:00:47.000 292 21192.37 122.50 42895.26 47844.80 2015-10-19 08:00:48.000 292 21192.37 122.45 42895.25 47844.82 2015-10-19 08:00:49.000 292 21192.39 122.41 42895.23 47844.82 2015-10-19 08:00:50.000 292 21192.38 122.43 42895.25 47844.85 2015-10-19 08:00:51.000 292 21192.34 122.42 42895.26 47844.85 2015-10-19 08:00:52.000 292 21192.31 122.46 42895.23 47844.82 2015-10-19 08:00:53.000 292 21192.27 122.47 42895.22 47844.81 2015-10-19 08:00:54.000 292 21192.24 122.48 42895.24 47844.79 2015-10-19 08:00:55.000 292 21192.21 122.45 42895.18 47844.75 2015-10-19 08:00:56.000 292 21192.20 122.45 42895.20 47844.72 2015-10-19 08:00:57.000 292 21192.18 122.43 42895.18 47844.70 2015-10-19 08:00:58.000 292 21192.19 122.43 42895.20 47844.70 2015-10-19 08:00:59.000 292 21192.18 122.44 42895.22 47844.72 2015-10-19 08:01:00.000 292 21192.21 122.46 42895.22 47844.74 2015-10-19 08:01:01.000 292 21192.21 122.43 42895.23 47844.75 2015-10-19 08:01:02.000 292 21192.19 122.44 42895.22 47844.75 2015-10-19 08:01:03.000 292 21192.20 122.47 42895.24 47844.74 2015-10-19 08:01:04.000 292 21192.21 122.52 42895.24 47844.77 2015-10-19 08:01:05.000 292 21192.18 122.54 42895.22 47844.75 2015-10-19 08:01:06.000 292 21192.16 122.55 42895.24 47844.72 2015-10-19 08:01:07.000 292 21192.13 122.54 42895.19 47844.70 2015-10-19 08:01:08.000 292 21192.16 122.50 42895.24 47844.68 2015-10-19 08:01:09.000 292 21192.13 122.48 42895.21 47844.71 2015-10-19 08:01:10.000 292 21192.11 122.50 42895.21 47844.70 2015-10-19 08:01:11.000 292 21192.08 122.51 42895.23 47844.69 2015-10-19 08:01:12.000 292 21192.05 122.52 42895.25 47844.69 2015-10-19 08:01:13.000 292 21192.04 122.54 42895.27 47844.66 2015-10-19 08:01:14.000 292 21192.03 122.54 42895.22 47844.70 2015-10-19 08:01:15.000 292 21192.01 122.53 42895.21 47844.67 2015-10-19 08:01:16.000 292 21192.02 122.53 42895.25 47844.66 2015-10-19 08:01:17.000 292 21192.01 122.50 42895.25 47844.68 2015-10-19 08:01:18.000 292 21192.01 122.48 42895.28 47844.67 2015-10-19 08:01:19.000 292 21191.99 122.46 42895.27 47844.69 2015-10-19 08:01:20.000 292 21191.98 122.46 42895.23 47844.66 2015-10-19 08:01:21.000 292 21191.97 122.47 42895.24 47844.65 2015-10-19 08:01:22.000 292 21191.97 122.44 42895.26 47844.65 2015-10-19 08:01:23.000 292 21191.96 122.43 42895.24 47844.65 2015-10-19 08:01:24.000 292 21191.96 122.44 42895.26 47844.65 2015-10-19 08:01:25.000 292 21191.96 122.43 42895.25 47844.64 2015-10-19 08:01:26.000 292 21191.95 122.40 42895.24 47844.66 2015-10-19 08:01:27.000 292 21191.99 122.35 42895.23 47844.64 2015-10-19 08:01:28.000 292 21192.01 122.31 42895.25 47844.69 2015-10-19 08:01:29.000 292 21191.99 122.29 42895.25 47844.68 2015-10-19 08:01:30.000 292 21191.97 122.30 42895.26 47844.70 2015-10-19 08:01:31.000 292 21191.97 122.29 42895.26 47844.66 2015-10-19 08:01:32.000 292 21191.98 122.24 42895.28 47844.69 2015-10-19 08:01:33.000 292 21191.97 122.22 42895.26 47844.69 2015-10-19 08:01:34.000 292 21191.96 122.18 42895.28 47844.66 2015-10-19 08:01:35.000 292 21191.96 122.14 42895.29 47844.68 2015-10-19 08:01:36.000 292 21191.93 122.13 42895.28 47844.67 2015-10-19 08:01:37.000 292 21191.92 122.13 42895.29 47844.70 2015-10-19 08:01:38.000 292 21191.95 122.08 42895.32 47844.68 2015-10-19 08:01:39.000 292 21191.97 122.04 42895.30 47844.73 2015-10-19 08:01:40.000 292 21192.00 122.02 42895.36 47844.70 2015-10-19 08:01:41.000 292 21192.00 122.02 42895.39 47844.74 2015-10-19 08:01:42.000 292 21192.01 122.03 42895.39 47844.74 2015-10-19 08:01:43.000 292 21191.99 122.04 42895.40 47844.75 2015-10-19 08:01:44.000 292 21192.00 122.04 42895.36 47844.76 2015-10-19 08:01:45.000 292 21191.99 122.03 42895.36 47844.75 2015-10-19 08:01:46.000 292 21192.03 122.00 42895.38 47844.75 2015-10-19 08:01:47.000 292 21192.01 121.95 42895.39 47844.74 2015-10-19 08:01:48.000 292 21192.06 121.93 42895.41 47844.76 2015-10-19 08:01:49.000 292 21192.08 121.94 42895.41 47844.77 2015-10-19 08:01:50.000 292 21192.10 121.93 42895.39 47844.77 2015-10-19 08:01:51.000 292 21192.15 121.93 42895.38 47844.78 2015-10-19 08:01:52.000 292 21192.19 121.89 42895.39 47844.80 2015-10-19 08:01:53.000 292 21192.21 121.84 42895.41 47844.81 2015-10-19 08:01:54.000 292 21192.24 121.78 42895.43 47844.83 2015-10-19 08:01:55.000 292 21192.30 121.75 42895.43 47844.88 2015-10-19 08:01:56.000 292 21192.33 121.72 42895.45 47844.91 2015-10-19 08:01:57.000 292 21192.36 121.69 42895.45 47844.93 2015-10-19 08:01:58.000 292 21192.38 121.70 42895.46 47844.94 2015-10-19 08:01:59.000 292 21192.39 121.67 42895.46 47844.98 2015-10-19 08:02:00.000 292 21192.38 121.66 42895.46 47844.98 2015-10-19 08:02:01.000 292 21192.42 121.66 42895.47 47844.99 2015-10-19 08:02:02.000 292 21192.40 121.66 42895.43 47845.01 2015-10-19 08:02:03.000 292 21192.41 121.67 42895.48 47845.00 2015-10-19 08:02:04.000 292 21192.40 121.65 42895.51 47845.00 2015-10-19 08:02:05.000 292 21192.36 121.61 42895.52 47844.99 2015-10-19 08:02:06.000 292 21192.34 121.63 42895.54 47845.03 2015-10-19 08:02:07.000 292 21192.36 121.61 42895.57 47845.03 2015-10-19 08:02:08.000 292 21192.35 121.61 42895.56 47845.04 2015-10-19 08:02:09.000 292 21192.34 121.57 42895.57 47845.06 2015-10-19 08:02:10.000 292 21192.35 121.55 42895.58 47845.08 2015-10-19 08:02:11.000 292 21192.33 121.56 42895.56 47845.07 2015-10-19 08:02:12.000 292 21192.31 121.60 42895.58 47845.10 2015-10-19 08:02:13.000 292 21192.34 121.59 42895.59 47845.09 2015-10-19 08:02:14.000 292 21192.30 121.61 42895.62 47845.08 2015-10-19 08:02:15.000 292 21192.26 121.60 42895.66 47845.11 2015-10-19 08:02:16.000 292 21192.27 121.59 42895.67 47845.11 2015-10-19 08:02:17.000 292 21192.24 121.59 42895.65 47845.10 2015-10-19 08:02:18.000 292 21192.21 121.62 42895.64 47845.10 2015-10-19 08:02:19.000 292 21192.15 121.62 42895.61 47845.11 2015-10-19 08:02:20.000 292 21192.12 121.64 42895.61 47845.08 2015-10-19 08:02:21.000 292 21192.11 121.64 42895.65 47845.09 2015-10-19 08:02:22.000 292 21192.06 121.62 42895.65 47845.07 2015-10-19 08:02:23.000 292 21192.06 121.62 42895.65 47845.07 2015-10-19 08:02:24.000 292 21192.06 121.63 42895.70 47845.07 2015-10-19 08:02:25.000 292 21192.06 121.63 42895.71 47845.08 2015-10-19 08:02:26.000 292 21192.08 121.65 42895.67 47845.08 2015-10-19 08:02:27.000 292 21192.10 121.67 42895.66 47845.07 2015-10-19 08:02:28.000 292 21192.15 121.70 42895.63 47845.10 2015-10-19 08:02:29.000 292 21192.19 121.72 42895.61 47845.10 2015-10-19 08:02:30.000 292 21192.18 121.73 42895.62 47845.09 2015-10-19 08:02:31.000 292 21192.19 121.73 42895.62 47845.06 2015-10-19 08:02:32.000 292 21192.20 121.72 42895.61 47845.08 2015-10-19 08:02:33.000 292 21192.21 121.73 42895.57 47845.07 2015-10-19 08:02:34.000 292 21192.21 121.74 42895.53 47845.05 2015-10-19 08:02:35.000 292 21192.21 121.78 42895.54 47845.04 2015-10-19 08:02:36.000 292 21192.20 121.77 42895.55 47845.04 2015-10-19 08:02:37.000 292 21192.19 121.77 42895.53 47845.01 2015-10-19 08:02:38.000 292 21192.19 121.74 42895.54 47845.04 2015-10-19 08:02:39.000 292 21192.17 121.70 42895.56 47845.02 2015-10-19 08:02:40.000 292 21192.20 121.67 42895.55 47845.01 2015-10-19 08:02:41.000 292 21192.23 121.66 42895.58 47845.05 2015-10-19 08:02:42.000 292 21192.24 121.64 42895.58 47845.05 2015-10-19 08:02:43.000 292 21192.24 121.63 42895.60 47845.05 2015-10-19 08:02:44.000 292 21192.22 121.62 42895.58 47845.07 2015-10-19 08:02:45.000 292 21192.24 121.62 42895.60 47845.06 2015-10-19 08:02:46.000 292 21192.24 121.58 42895.60 47845.06 2015-10-19 08:02:47.000 292 21192.27 121.56 42895.58 47845.08 2015-10-19 08:02:48.000 292 21192.26 121.55 42895.58 47845.08 2015-10-19 08:02:49.000 292 21192.25 121.55 42895.58 47845.10 2015-10-19 08:02:50.000 292 21192.23 121.61 42895.54 47845.06 2015-10-19 08:02:51.000 292 21192.17 121.65 42895.49 47845.03 2015-10-19 08:02:52.000 292 21192.15 121.72 42895.42 47844.96 2015-10-19 08:02:53.000 292 21192.11 121.76 42895.33 47844.88 2015-10-19 08:02:54.000 292 21192.03 121.79 42895.33 47844.82 2015-10-19 08:02:55.000 292 21191.99 121.79 42895.31 47844.75 2015-10-19 08:02:56.000 292 21191.98 121.79 42895.28 47844.69 2015-10-19 08:02:57.000 292 21191.92 121.79 42895.27 47844.67 2015-10-19 08:02:58.000 292 21191.85 121.85 42895.26 47844.62 2015-10-19 08:02:59.000 292 21191.78 121.88 42895.22 47844.60 2015-10-19 08:03:00.000 292 21191.78 121.91 42895.20 47844.54 2015-10-19 08:03:01.000 292 21191.72 121.92 42895.20 47844.51 2015-10-19 08:03:02.000 292 21191.66 121.94 42895.16 47844.49 2015-10-19 08:03:03.000 292 21191.63 121.97 42895.16 47844.45 2015-10-19 08:03:04.000 292 21191.60 122.00 42895.14 47844.43 2015-10-19 08:03:05.000 292 21191.57 122.00 42895.13 47844.41 2015-10-19 08:03:06.000 292 21191.54 122.03 42895.13 47844.38 2015-10-19 08:03:07.000 292 21191.52 122.04 42895.13 47844.37 2015-10-19 08:03:08.000 292 21191.51 122.06 42895.12 47844.34 2015-10-19 08:03:09.000 292 21191.51 122.05 42895.11 47844.35 2015-10-19 08:03:10.000 292 21191.52 122.05 42895.12 47844.31 2015-10-19 08:03:11.000 292 21191.50 122.04 42895.12 47844.34 2015-10-19 08:03:12.000 292 21191.49 122.03 42895.11 47844.31 2015-10-19 08:03:13.000 292 21191.51 122.00 42895.12 47844.32 2015-10-19 08:03:14.000 292 21191.54 122.00 42895.15 47844.34 2015-10-19 08:03:15.000 292 21191.55 121.96 42895.13 47844.35 2015-10-19 08:03:16.000 292 21191.57 121.91 42895.13 47844.36 2015-10-19 08:03:17.000 292 21191.61 121.88 42895.14 47844.41 2015-10-19 08:03:18.000 292 21191.66 121.83 42895.16 47844.43 2015-10-19 08:03:19.000 292 21191.71 121.81 42895.18 47844.46 2015-10-19 08:03:20.000 292 21191.71 121.79 42895.17 47844.50 2015-10-19 08:03:21.000 292 21191.74 121.78 42895.20 47844.51 2015-10-19 08:03:22.000 292 21191.77 121.76 42895.22 47844.53 2015-10-19 08:03:23.000 292 21191.81 121.75 42895.25 47844.54 2015-10-19 08:03:24.000 292 21191.84 121.69 42895.25 47844.54 2015-10-19 08:03:25.000 292 21191.85 121.63 42895.24 47844.57 2015-10-19 08:03:26.000 292 21191.82 121.60 42895.23 47844.59 2015-10-19 08:03:27.000 292 21191.81 121.54 42895.26 47844.60 2015-10-19 08:03:28.000 292 21191.81 121.52 42895.29 47844.61 2015-10-19 08:03:29.000 292 21191.78 121.53 42895.31 47844.61 2015-10-19 08:03:30.000 292 21191.79 121.50 42895.31 47844.63 2015-10-19 08:03:31.000 292 21191.78 121.48 42895.30 47844.64 2015-10-19 08:03:32.000 292 21191.78 121.49 42895.33 47844.64 2015-10-19 08:03:33.000 292 21191.74 121.50 42895.36 47844.65 2015-10-19 08:03:34.000 292 21191.70 121.51 42895.33 47844.65 2015-10-19 08:03:35.000 292 21191.70 121.50 42895.33 47844.64 2015-10-19 08:03:36.000 292 21191.72 121.51 42895.36 47844.62 2015-10-19 08:03:37.000 292 21191.73 121.56 42895.34 47844.63 2015-10-19 08:03:38.000 292 21191.73 121.62 42895.31 47844.62 2015-10-19 08:03:39.000 292 21191.77 121.65 42895.30 47844.60 2015-10-19 08:03:40.000 292 21191.79 121.64 42895.27 47844.62 2015-10-19 08:03:41.000 292 21191.79 121.66 42895.27 47844.60 2015-10-19 08:03:42.000 292 21191.78 121.71 42895.24 47844.62 2015-10-19 08:03:43.000 292 21191.82 121.74 42895.25 47844.61 2015-10-19 08:03:44.000 292 21191.85 121.77 42895.24 47844.62 2015-10-19 08:03:45.000 292 21191.86 121.82 42895.27 47844.60 2015-10-19 08:03:46.000 292 21191.87 121.86 42895.26 47844.61 2015-10-19 08:03:47.000 292 21191.88 121.92 42895.23 47844.61 2015-10-19 08:03:48.000 292 21191.89 121.95 42895.18 47844.60 2015-10-19 08:03:49.000 292 21191.89 122.00 42895.18 47844.57 2015-10-19 08:03:50.000 292 21191.88 122.03 42895.18 47844.58 2015-10-19 08:03:51.000 292 21191.88 122.03 42895.16 47844.56 2015-10-19 08:03:52.000 292 21191.90 122.03 42895.15 47844.52 2015-10-19 08:03:53.000 292 21191.89 122.04 42895.15 47844.51 2015-10-19 08:03:54.000 292 21191.88 122.01 42895.16 47844.52 2015-10-19 08:03:55.000 292 21191.87 122.00 42895.12 47844.53 2015-10-19 08:03:56.000 292 21191.89 121.99 42895.16 47844.55 2015-10-19 08:03:57.000 292 21191.90 121.98 42895.18 47844.55 2015-10-19 08:03:58.000 292 21191.89 121.98 42895.19 47844.57 2015-10-19 08:03:59.000 292 21191.86 121.97 42895.21 47844.55 2015-10-19 08:04:00.000 292 21191.87 121.96 42895.23 47844.58 2015-10-19 08:04:01.000 292 21191.89 121.97 42895.24 47844.57 2015-10-19 08:04:02.000 292 21191.90 121.98 42895.25 47844.60 2015-10-19 08:04:03.000 292 21191.89 121.96 42895.27 47844.60 2015-10-19 08:04:04.000 292 21191.91 121.95 42895.26 47844.63 2015-10-19 08:04:05.000 292 21191.92 121.97 42895.24 47844.61 2015-10-19 08:04:06.000 292 21191.93 121.97 42895.27 47844.63 2015-10-19 08:04:07.000 292 21191.94 121.96 42895.25 47844.62 2015-10-19 08:04:08.000 292 21191.90 121.97 42895.24 47844.62 2015-10-19 08:04:09.000 292 21191.88 122.00 42895.22 47844.58 2015-10-19 08:04:10.000 292 21191.85 122.06 42895.22 47844.59 2015-10-19 08:04:11.000 292 21191.83 122.08 42895.19 47844.59 2015-10-19 08:04:12.000 292 21191.81 122.09 42895.20 47844.56 2015-10-19 08:04:13.000 292 21191.83 122.09 42895.17 47844.56 2015-10-19 08:04:14.000 292 21191.84 122.05 42895.15 47844.56 2015-10-19 08:04:15.000 292 21191.83 122.02 42895.21 47844.54 2015-10-19 08:04:16.000 292 21191.86 121.99 42895.18 47844.56 2015-10-19 08:04:17.000 292 21191.87 121.96 42895.18 47844.56 2015-10-19 08:04:18.000 292 21191.92 121.91 42895.20 47844.57 2015-10-19 08:04:19.000 292 21191.99 121.78 42895.22 47844.61 2015-10-19 08:04:20.000 292 21192.02 121.72 42895.29 47844.69 2015-10-19 08:04:21.000 292 21191.99 121.77 42895.29 47844.72 2015-10-19 08:04:22.000 292 21192.00 121.79 42895.28 47844.73 2015-10-19 08:04:23.000 292 21191.97 121.80 42895.30 47844.75 2015-10-19 08:04:24.000 292 21191.93 121.80 42895.31 47844.70 2015-10-19 08:04:25.000 292 21191.90 121.84 42895.26 47844.72 2015-10-19 08:04:26.000 292 21191.90 121.85 42895.27 47844.67 2015-10-19 08:04:27.000 292 21191.98 121.81 42895.30 47844.71 2015-10-19 08:04:28.000 292 21192.00 121.80 42895.27 47844.70 2015-10-19 08:04:29.000 292 21191.97 121.84 42895.28 47844.72 2015-10-19 08:04:30.000 292 21191.98 121.86 42895.30 47844.72 2015-10-19 08:04:31.000 292 21191.97 121.90 42895.27 47844.74 2015-10-19 08:04:32.000 292 21191.96 121.94 42895.27 47844.72 2015-10-19 08:04:33.000 292 21191.92 121.98 42895.26 47844.69 2015-10-19 08:04:34.000 292 21191.87 122.03 42895.22 47844.70 2015-10-19 08:04:35.000 292 21191.82 122.08 42895.26 47844.66 2015-10-19 08:04:36.000 292 21191.80 122.15 42895.27 47844.62 2015-10-19 08:04:37.000 292 21191.80 122.19 42895.23 47844.61 2015-10-19 08:04:38.000 292 21191.75 122.23 42895.25 47844.59 2015-10-19 08:04:39.000 292 21191.69 122.28 42895.18 47844.54 2015-10-19 08:04:40.000 292 21191.64 122.34 42895.20 47844.53 2015-10-19 08:04:41.000 292 21191.55 122.41 42895.20 47844.48 2015-10-19 08:04:42.000 292 21191.48 122.47 42895.17 47844.42 2015-10-19 08:04:43.000 292 21191.39 122.49 42895.15 47844.36 2015-10-19 08:04:44.000 292 21191.31 122.52 42895.13 47844.31 2015-10-19 08:04:45.000 292 21191.29 122.53 42895.13 47844.29 2015-10-19 08:04:46.000 292 21191.28 122.56 42895.13 47844.27 2015-10-19 08:04:47.000 292 21191.30 122.56 42895.10 47844.26 2015-10-19 08:04:48.000 292 21191.36 122.52 42895.11 47844.24 2015-10-19 08:04:49.000 292 21191.40 122.45 42895.16 47844.28 2015-10-19 08:04:50.000 292 21191.42 122.45 42895.22 47844.33 2015-10-19 08:04:51.000 292 21191.45 122.46 42895.22 47844.37 2015-10-19 08:04:52.000 292 21191.47 122.47 42895.19 47844.39 2015-10-19 08:04:53.000 292 21191.48 122.48 42895.22 47844.41 2015-10-19 08:04:54.000 292 21191.51 122.46 42895.19 47844.39 2015-10-19 08:04:55.000 292 21191.50 122.43 42895.21 47844.43 2015-10-19 08:04:56.000 292 21191.55 122.39 42895.20 47844.42 2015-10-19 08:04:57.000 292 21191.63 122.34 42895.23 47844.48 2015-10-19 08:04:58.000 292 21191.58 122.33 42895.24 47844.47 2015-10-19 08:04:59.000 292 21191.58 122.30 42895.21 47844.51 2015-10-19 08:05:00.000 292 21191.59 122.26 42895.22 47844.48 2015-10-19 08:05:01.000 292 21191.64 122.19 42895.25 47844.50 2015-10-19 08:05:02.000 292 21191.63 122.12 42895.28 47844.52 2015-10-19 08:05:03.000 292 21191.60 122.07 42895.27 47844.53 2015-10-19 08:05:04.000 292 21191.64 122.02 42895.27 47844.55 2015-10-19 08:05:05.000 292 21191.67 121.94 42895.28 47844.55 2015-10-19 08:05:06.000 292 21191.69 121.87 42895.32 47844.61 2015-10-19 08:05:07.000 292 21191.67 121.83 42895.36 47844.62 2015-10-19 08:05:08.000 292 21191.67 121.82 42895.37 47844.66 2015-10-19 08:05:09.000 292 21191.61 121.80 42895.39 47844.65 2015-10-19 08:05:10.000 292 21191.55 121.75 42895.42 47844.65 2015-10-19 08:05:11.000 292 21191.51 121.73 42895.43 47844.62 2015-10-19 08:05:12.000 292 21191.47 121.73 42895.43 47844.61 2015-10-19 08:05:13.000 292 21191.45 121.71 42895.39 47844.59 2015-10-19 08:05:14.000 292 21191.44 121.71 42895.41 47844.58 2015-10-19 08:05:15.000 292 21191.50 121.63 42895.43 47844.58 2015-10-19 08:05:16.000 292 21191.58 121.59 42895.46 47844.61 2015-10-19 08:05:17.000 292 21191.60 121.60 42895.45 47844.65 2015-10-19 08:05:18.000 292 21191.65 121.63 42895.45 47844.69 2015-10-19 08:05:19.000 292 21191.69 121.63 42895.41 47844.69 2015-10-19 08:05:20.000 292 21191.68 121.66 42895.40 47844.70 2015-10-19 08:05:21.000 292 21191.68 121.72 42895.38 47844.69 2015-10-19 08:05:22.000 292 21191.69 121.77 42895.35 47844.67 2015-10-19 08:05:23.000 292 21191.68 121.80 42895.34 47844.63 2015-10-19 08:05:24.000 292 21191.68 121.83 42895.31 47844.60 2015-10-19 08:05:25.000 292 21191.69 121.86 42895.31 47844.58 2015-10-19 08:05:26.000 292 21191.68 121.88 42895.32 47844.59 2015-10-19 08:05:27.000 292 21191.69 121.89 42895.29 47844.57 2015-10-19 08:05:28.000 292 21191.70 121.88 42895.34 47844.60 2015-10-19 08:05:29.000 292 21191.72 121.90 42895.34 47844.62 2015-10-19 08:05:30.000 292 21191.70 121.94 42895.37 47844.65 2015-10-19 08:05:31.000 292 21191.67 122.00 42895.39 47844.65 2015-10-19 08:05:32.000 292 21191.66 122.04 42895.42 47844.67 2015-10-19 08:05:33.000 292 21191.63 122.07 42895.41 47844.65 2015-10-19 08:05:34.000 292 21191.61 122.11 42895.39 47844.65 2015-10-19 08:05:35.000 292 21191.62 122.16 42895.36 47844.66 2015-10-19 08:05:36.000 292 21191.59 122.20 42895.37 47844.65 2015-10-19 08:05:37.000 292 21191.59 122.25 42895.38 47844.63 2015-10-19 08:05:38.000 292 21191.55 122.32 42895.39 47844.63 2015-10-19 08:05:39.000 292 21191.52 122.39 42895.37 47844.62 2015-10-19 08:05:40.000 292 21191.52 122.49 42895.35 47844.58 2015-10-19 08:05:41.000 292 21191.51 122.58 42895.29 47844.55 2015-10-19 08:05:42.000 292 21191.56 122.58 42895.30 47844.51 2015-10-19 08:05:43.000 292 21191.58 122.56 42895.29 47844.50 2015-10-19 08:05:44.000 292 21191.60 122.58 42895.26 47844.50 2015-10-19 08:05:45.000 292 21191.62 122.60 42895.26 47844.51 2015-10-19 08:05:46.000 292 21191.62 122.60 42895.25 47844.54 2015-10-19 08:05:47.000 292 21191.63 122.59 42895.26 47844.51 2015-10-19 08:05:48.000 292 21191.68 122.61 42895.26 47844.55 2015-10-19 08:05:49.000 292 21191.69 122.62 42895.25 47844.55 2015-10-19 08:05:50.000 292 21191.69 122.67 42895.28 47844.57 2015-10-19 08:05:51.000 292 21191.71 122.68 42895.29 47844.56 2015-10-19 08:05:52.000 292 21191.72 122.68 42895.27 47844.59 2015-10-19 08:05:53.000 292 21191.70 122.71 42895.26 47844.57 2015-10-19 08:05:54.000 292 21191.66 122.75 42895.25 47844.53 2015-10-19 08:05:55.000 292 21191.63 122.76 42895.28 47844.55 2015-10-19 08:05:56.000 292 21191.63 122.76 42895.26 47844.54 2015-10-19 08:05:57.000 292 21191.62 122.79 42895.25 47844.55 2015-10-19 08:05:58.000 292 21191.58 122.81 42895.26 47844.54 2015-10-19 08:05:59.000 292 21191.55 122.81 42895.27 47844.52 2015-10-19 08:06:00.000 292 21191.54 122.80 42895.27 47844.53 2015-10-19 08:06:01.000 292 21191.53 122.78 42895.28 47844.51 2015-10-19 08:06:02.000 292 21191.55 122.79 42895.30 47844.54 2015-10-19 08:06:03.000 292 21191.54 122.81 42895.33 47844.54 2015-10-19 08:06:04.000 292 21191.49 122.80 42895.36 47844.55 2015-10-19 08:06:05.000 292 21191.47 122.81 42895.35 47844.56 2015-10-19 08:06:06.000 292 21191.47 122.81 42895.36 47844.56 2015-10-19 08:06:07.000 292 21191.45 122.85 42895.33 47844.54 2015-10-19 08:06:08.000 292 21191.39 122.87 42895.33 47844.52 2015-10-19 08:06:09.000 292 21191.39 122.87 42895.32 47844.51 2015-10-19 08:06:10.000 292 21191.36 122.89 42895.33 47844.50 2015-10-19 08:06:11.000 292 21191.32 122.92 42895.30 47844.49 2015-10-19 08:06:12.000 292 21191.26 122.98 42895.30 47844.46 2015-10-19 08:06:13.000 292 21191.22 123.01 42895.30 47844.42 2015-10-19 08:06:14.000 292 21191.21 123.09 42895.25 47844.39 2015-10-19 08:06:15.000 292 21191.21 123.17 42895.22 47844.33 2015-10-19 08:06:16.000 292 21191.18 123.22 42895.20 47844.29 2015-10-19 08:06:17.000 292 21191.17 123.26 42895.15 47844.28 2015-10-19 08:06:18.000 292 21191.16 123.27 42895.12 47844.24 2015-10-19 08:06:19.000 292 21191.16 123.29 42895.09 47844.20 2015-10-19 08:06:20.000 292 21191.18 123.36 42895.05 47844.17 2015-10-19 08:06:21.000 292 21191.15 123.43 42895.04 47844.18 2015-10-19 08:06:22.000 292 21191.17 123.48 42895.00 47844.14 2015-10-19 08:06:23.000 292 21191.15 123.53 42895.03 47844.12 2015-10-19 08:06:24.000 292 21191.10 123.57 42895.03 47844.07 2015-10-19 08:06:25.000 292 21191.06 123.64 42895.00 47844.08 2015-10-19 08:06:26.000 292 21191.05 123.69 42894.97 47844.06 2015-10-19 08:06:27.000 292 21191.05 123.72 42894.97 47844.03 2015-10-19 08:06:28.000 292 21191.06 123.76 42894.96 47844.03 2015-10-19 08:06:29.000 292 21191.10 123.80 42894.95 47844.01 2015-10-19 08:06:30.000 292 21191.09 123.83 42894.96 47844.01 2015-10-19 08:06:31.000 292 21191.10 123.88 42894.97 47844.00 2015-10-19 08:06:32.000 292 21191.11 123.93 42894.96 47844.02 2015-10-19 08:06:33.000 292 21191.10 123.96 42894.94 47844.02 2015-10-19 08:06:34.000 292 21191.09 124.02 42894.95 47844.00 2015-10-19 08:06:35.000 292 21191.12 124.04 42894.96 47844.01 2015-10-19 08:06:36.000 292 21191.10 124.08 42894.96 47844.00 2015-10-19 08:06:37.000 292 21191.08 124.12 42894.96 47844.00 2015-10-19 08:06:38.000 292 21191.10 124.15 42894.99 47844.01 2015-10-19 08:06:39.000 292 21191.10 124.21 42894.97 47844.02 2015-10-19 08:06:40.000 292 21191.13 124.25 42894.99 47844.03 2015-10-19 08:06:41.000 292 21191.12 124.31 42894.99 47844.05 2015-10-19 08:06:42.000 292 21191.12 124.35 42895.01 47844.07 2015-10-19 08:06:43.000 292 21191.11 124.40 42895.00 47844.07 2015-10-19 08:06:44.000 292 21191.12 124.42 42895.02 47844.10 2015-10-19 08:06:45.000 292 21191.14 124.45 42895.04 47844.08 2015-10-19 08:06:46.000 292 21191.15 124.48 42895.05 47844.10 2015-10-19 08:06:47.000 292 21191.12 124.54 42895.05 47844.12 2015-10-19 08:06:48.000 292 21191.12 124.57 42895.06 47844.12 2015-10-19 08:06:49.000 292 21191.13 124.62 42895.07 47844.12 2015-10-19 08:06:50.000 292 21191.12 124.65 42895.09 47844.13 2015-10-19 08:06:51.000 292 21191.13 124.66 42895.08 47844.10 2015-10-19 08:06:52.000 292 21191.09 124.67 42895.09 47844.14 2015-10-19 08:06:53.000 292 21191.07 124.63 42895.11 47844.14 2015-10-19 08:06:54.000 292 21191.05 124.61 42895.14 47844.15 2015-10-19 08:06:55.000 292 21191.04 124.58 42895.15 47844.16 2015-10-19 08:06:56.000 292 21191.02 124.60 42895.18 47844.18 2015-10-19 08:06:57.000 292 21191.01 124.66 42895.18 47844.20 2015-10-19 08:06:58.000 292 21191.04 124.70 42895.15 47844.20 2015-10-19 08:06:59.000 292 21191.04 124.74 42895.16 47844.16 2015-10-19 08:07:00.000 292 21191.07 124.73 42895.15 47844.18 2015-10-19 08:07:01.000 292 21191.09 124.72 42895.13 47844.14 2015-10-19 08:07:02.000 292 21191.12 124.72 42895.12 47844.16 2015-10-19 08:07:03.000 292 21191.12 124.71 42895.13 47844.17 2015-10-19 08:07:04.000 292 21191.11 124.72 42895.12 47844.15 2015-10-19 08:07:05.000 292 21191.13 124.72 42895.10 47844.17 2015-10-19 08:07:06.000 292 21191.12 124.76 42895.07 47844.16 2015-10-19 08:07:07.000 292 21191.12 124.82 42895.05 47844.13 2015-10-19 08:07:08.000 292 21191.09 124.83 42895.05 47844.12 2015-10-19 08:07:09.000 292 21191.12 124.83 42895.03 47844.09 2015-10-19 08:07:10.000 292 21191.11 124.83 42895.04 47844.07 2015-10-19 08:07:11.000 292 21191.10 124.82 42895.03 47844.06 2015-10-19 08:07:12.000 292 21191.09 124.80 42895.02 47844.04 2015-10-19 08:07:13.000 292 21191.06 124.79 42895.01 47844.04 2015-10-19 08:07:14.000 292 21191.04 124.79 42895.00 47844.05 2015-10-19 08:07:15.000 292 21190.99 124.81 42895.01 47844.03 2015-10-19 08:07:16.000 292 21190.93 124.83 42895.05 47844.00 2015-10-19 08:07:17.000 292 21190.90 124.88 42895.05 47843.97 2015-10-19 08:07:18.000 292 21190.91 124.93 42895.02 47843.97 2015-10-19 08:07:19.000 292 21190.87 124.96 42895.00 47843.96 2015-10-19 08:07:20.000 292 21190.85 124.95 42894.91 47843.88 2015-10-19 08:07:21.000 292 21190.78 124.87 42894.91 47843.84 2015-10-19 08:07:22.000 292 21190.77 124.82 42894.94 47843.84 2015-10-19 08:07:23.000 292 21190.75 124.78 42894.96 47843.84 2015-10-19 08:07:24.000 292 21190.70 124.77 42895.00 47843.88 2015-10-19 08:07:25.000 292 21190.68 124.79 42894.99 47843.84 2015-10-19 08:07:26.000 292 21190.70 124.82 42894.98 47843.87 2015-10-19 08:07:27.000 292 21190.74 124.84 42894.98 47843.87 2015-10-19 08:07:28.000 292 21190.75 124.86 42894.96 47843.85 2015-10-19 08:07:29.000 292 21190.75 124.89 42894.91 47843.83 2015-10-19 08:07:30.000 292 21190.75 124.89 42894.88 47843.81 2015-10-19 08:07:31.000 292 21190.76 124.87 42894.87 47843.79 2015-10-19 08:07:32.000 292 21190.77 124.86 42894.86 47843.75 2015-10-19 08:07:33.000 292 21190.78 124.84 42894.82 47843.75 2015-10-19 08:07:34.000 292 21190.80 124.82 42894.80 47843.73 2015-10-19 08:07:35.000 292 21190.81 124.80 42894.76 47843.72 2015-10-19 08:07:36.000 292 21190.87 124.75 42894.73 47843.71 2015-10-19 08:07:37.000 292 21190.91 124.70 42894.74 47843.70 2015-10-19 08:07:38.000 292 21190.92 124.67 42894.70 47843.70 2015-10-19 08:07:39.000 292 21190.93 124.64 42894.67 47843.69 2015-10-19 08:07:40.000 292 21190.94 124.59 42894.65 47843.68 2015-10-19 08:07:41.000 292 21190.92 124.54 42894.67 47843.67 2015-10-19 08:07:42.000 292 21190.96 124.44 42894.71 47843.71 2015-10-19 08:07:43.000 292 21190.98 124.35 42894.80 47843.74 2015-10-19 08:07:44.000 292 21190.98 124.29 42894.83 47843.82 2015-10-19 08:07:45.000 292 21191.01 124.25 42894.87 47843.86 2015-10-19 08:07:46.000 292 21191.02 124.20 42894.90 47843.91 2015-10-19 08:07:47.000 292 21191.02 124.17 42894.97 47843.96 2015-10-19 08:07:48.000 292 21191.02 124.16 42895.00 47843.98 2015-10-19 08:07:49.000 292 21190.97 124.15 42895.00 47843.99 2015-10-19 08:07:50.000 292 21190.95 124.17 42895.01 47844.00 2015-10-19 08:07:51.000 292 21190.95 124.20 42895.02 47844.00 2015-10-19 08:07:52.000 292 21190.93 124.22 42895.02 47843.97 2015-10-19 08:07:53.000 292 21190.91 124.23 42895.03 47843.97 2015-10-19 08:07:54.000 292 21190.87 124.23 42895.02 47843.96 2015-10-19 08:07:55.000 292 21190.86 124.23 42895.02 47843.96 2015-10-19 08:07:56.000 292 21190.84 124.25 42895.04 47843.98 2015-10-19 08:07:57.000 292 21190.86 124.28 42895.05 47843.98 2015-10-19 08:07:58.000 292 21190.86 124.27 42895.07 47843.97 2015-10-19 08:07:59.000 292 21190.81 124.28 42895.07 47843.99 2015-10-19 08:08:00.000 292 21190.78 124.37 42895.04 47843.98 2015-10-19 08:08:01.000 292 21190.81 124.37 42895.03 47843.96 2015-10-19 08:08:02.000 292 21190.82 124.35 42895.03 47843.98 2015-10-19 08:08:03.000 292 21190.81 124.31 42895.04 47843.97 2015-10-19 08:08:04.000 292 21190.80 124.27 42895.06 47843.96 2015-10-19 08:08:05.000 292 21190.82 124.24 42895.10 47844.00 2015-10-19 08:08:06.000 292 21190.84 124.22 42895.10 47844.02 2015-10-19 08:08:07.000 292 21190.86 124.20 42895.12 47844.04 2015-10-19 08:08:08.000 292 21190.88 124.18 42895.09 47844.07 2015-10-19 08:08:09.000 292 21190.87 124.13 42895.14 47844.07 2015-10-19 08:08:10.000 292 21190.87 124.10 42895.17 47844.07 2015-10-19 08:08:11.000 292 21190.88 124.07 42895.16 47844.10 2015-10-19 08:08:12.000 292 21190.90 124.04 42895.14 47844.10 2015-10-19 08:08:13.000 292 21190.90 124.01 42895.18 47844.12 2015-10-19 08:08:14.000 292 21190.85 124.00 42895.17 47844.14 2015-10-19 08:08:15.000 292 21190.84 123.98 42895.19 47844.13 2015-10-19 08:08:16.000 292 21190.90 123.94 42895.19 47844.11 2015-10-19 08:08:17.000 292 21190.92 123.87 42895.20 47844.14 2015-10-19 08:08:18.000 292 21190.92 123.82 42895.25 47844.17 2015-10-19 08:08:19.000 292 21190.89 123.80 42895.26 47844.20 2015-10-19 08:08:20.000 292 21190.90 123.77 42895.30 47844.20 2015-10-19 08:08:21.000 292 21190.89 123.77 42895.30 47844.23 2015-10-19 08:08:22.000 292 21190.89 123.78 42895.27 47844.22 2015-10-19 08:08:23.000 292 21190.87 123.77 42895.27 47844.20 2015-10-19 08:08:24.000 292 21190.82 123.77 42895.31 47844.19 2015-10-19 08:08:25.000 292 21190.80 123.78 42895.32 47844.19 2015-10-19 08:08:26.000 292 21190.71 123.86 42895.31 47844.20 2015-10-19 08:08:27.000 292 21190.60 123.95 42895.29 47844.12 2015-10-19 08:08:28.000 292 21190.55 124.03 42895.26 47844.09 2015-10-19 08:08:29.000 292 21190.53 124.03 42895.22 47844.04 2015-10-19 08:08:30.000 292 21190.52 124.04 42895.22 47844.02 2015-10-19 08:08:31.000 292 21190.49 124.06 42895.21 47844.00 2015-10-19 08:08:32.000 292 21190.44 124.08 42895.24 47843.99 2015-10-19 08:08:33.000 292 21190.42 124.10 42895.27 47843.97 2015-10-19 08:08:34.000 292 21190.41 124.11 42895.25 47843.96 2015-10-19 08:08:35.000 292 21190.42 124.15 42895.24 47843.96 2015-10-19 08:08:36.000 292 21190.38 124.19 42895.24 47843.95 2015-10-19 08:08:37.000 292 21190.39 124.25 42895.18 47843.95 2015-10-19 08:08:38.000 292 21190.37 124.26 42895.17 47843.91 2015-10-19 08:08:39.000 292 21190.37 124.28 42895.18 47843.91 2015-10-19 08:08:40.000 292 21190.42 124.30 42895.20 47843.92 2015-10-19 08:08:41.000 292 21190.44 124.35 42895.17 47843.92 2015-10-19 08:08:42.000 292 21190.46 124.37 42895.13 47843.92 2015-10-19 08:08:43.000 292 21190.50 124.40 42895.11 47843.91 2015-10-19 08:08:44.000 292 21190.52 124.45 42895.07 47843.88 2015-10-19 08:08:45.000 292 21190.57 124.47 42895.04 47843.89 2015-10-19 08:08:46.000 292 21190.60 124.48 42895.02 47843.86 2015-10-19 08:08:47.000 292 21190.62 124.44 42895.04 47843.85 2015-10-19 08:08:48.000 292 21190.62 124.39 42895.02 47843.84 2015-10-19 08:08:49.000 292 21190.64 124.33 42895.04 47843.87 2015-10-19 08:08:50.000 292 21190.61 124.30 42895.07 47843.90 2015-10-19 08:08:51.000 292 21190.61 124.28 42895.10 47843.91 2015-10-19 08:08:52.000 292 21190.64 124.26 42895.11 47843.96 2015-10-19 08:08:53.000 292 21190.68 124.26 42895.12 47843.96 2015-10-19 08:08:54.000 292 21190.69 124.26 42895.14 47844.01 2015-10-19 08:08:55.000 292 21190.71 124.26 42895.14 47844.03 2015-10-19 08:08:56.000 292 21190.76 124.27 42895.12 47844.00 2015-10-19 08:08:57.000 292 21190.77 124.29 42895.10 47844.05 2015-10-19 08:08:58.000 292 21190.77 124.30 42895.11 47844.01 2015-10-19 08:08:59.000 292 21190.74 124.32 42895.12 47844.03 2015-10-19 08:09:00.000 292 21190.74 124.32 42895.09 47844.03 2015-10-19 08:09:01.000 292 21190.70 124.35 42895.08 47844.03 2015-10-19 08:09:02.000 292 21190.67 124.38 42895.10 47844.01 2015-10-19 08:09:03.000 292 21190.65 124.38 42895.06 47843.98 2015-10-19 08:09:04.000 292 21190.64 124.39 42895.08 47843.99 2015-10-19 08:09:05.000 292 21190.64 124.39 42895.06 47843.96 2015-10-19 08:09:06.000 292 21190.61 124.42 42895.08 47843.94 2015-10-19 08:09:07.000 292 21190.63 124.45 42895.10 47843.96 2015-10-19 08:09:08.000 292 21190.60 124.45 42895.12 47843.94 2015-10-19 08:09:09.000 292 21190.56 124.46 42895.08 47843.93 2015-10-19 08:09:10.000 292 21190.53 124.50 42895.09 47843.92 2015-10-19 08:09:11.000 292 21190.52 124.48 42895.09 47843.91 2015-10-19 08:09:12.000 292 21190.48 124.50 42895.11 47843.91 2015-10-19 08:09:13.000 292 21190.44 124.54 42895.13 47843.90 2015-10-19 08:09:14.000 292 21190.43 124.58 42895.11 47843.88 2015-10-19 08:09:15.000 292 21190.41 124.61 42895.07 47843.88 2015-10-19 08:09:16.000 292 21190.37 124.63 42895.06 47843.85 2015-10-19 08:09:17.000 292 21190.36 124.66 42895.08 47843.83 2015-10-19 08:09:18.000 292 21190.37 124.67 42895.10 47843.81 2015-10-19 08:09:19.000 292 21190.37 124.72 42895.05 47843.82 2015-10-19 08:09:20.000 292 21190.34 124.76 42895.05 47843.80 2015-10-19 08:09:21.000 292 21190.33 124.79 42895.06 47843.81 2015-10-19 08:09:22.000 292 21190.32 124.81 42895.02 47843.80 2015-10-19 08:09:23.000 292 21190.33 124.80 42895.05 47843.80 2015-10-19 08:09:24.000 292 21190.35 124.82 42895.07 47843.78 2015-10-19 08:09:25.000 292 21190.35 124.91 42895.04 47843.80 2015-10-19 08:09:26.000 292 21190.33 125.01 42895.04 47843.78 2015-10-19 08:09:27.000 292 21190.30 125.08 42894.99 47843.74 2015-10-19 08:09:28.000 292 21190.31 125.07 42894.99 47843.73 2015-10-19 08:09:29.000 292 21190.26 125.09 42894.97 47843.70 2015-10-19 08:09:30.000 292 21190.28 125.09 42894.97 47843.68 2015-10-19 08:09:31.000 292 21190.28 125.10 42894.97 47843.71 2015-10-19 08:09:32.000 292 21190.30 125.11 42894.98 47843.69 2015-10-19 08:09:33.000 292 21190.29 125.12 42894.96 47843.70 2015-10-19 08:09:34.000 292 21190.28 125.13 42894.98 47843.69 2015-10-19 08:09:35.000 292 21190.28 125.11 42894.97 47843.69 2015-10-19 08:09:36.000 292 21190.32 125.08 42894.97 47843.68 2015-10-19 08:09:37.000 292 21190.35 125.06 42894.95 47843.70 2015-10-19 08:09:38.000 292 21190.35 125.06 42894.96 47843.70 2015-10-19 08:09:39.000 292 21190.38 125.05 42894.96 47843.71 2015-10-19 08:09:40.000 292 21190.40 125.03 42894.99 47843.71 2015-10-19 08:09:41.000 292 21190.41 125.02 42894.96 47843.70 2015-10-19 08:09:42.000 292 21190.40 125.01 42894.96 47843.71 2015-10-19 08:09:43.000 292 21190.44 124.98 42894.96 47843.72 2015-10-19 08:09:44.000 292 21190.44 124.96 42894.95 47843.70 2015-10-19 08:09:45.000 292 21190.41 124.94 42894.91 47843.68 2015-10-19 08:09:46.000 292 21190.44 124.88 42894.93 47843.72 2015-10-19 08:09:47.000 292 21190.46 124.83 42894.93 47843.73 2015-10-19 08:09:48.000 292 21190.42 124.78 42894.99 47843.70 2015-10-19 08:09:49.000 292 21190.42 124.73 42895.02 47843.73 2015-10-19 08:09:50.000 292 21190.41 124.64 42895.00 47843.76 2015-10-19 08:09:51.000 292 21190.39 124.54 42894.99 47843.73 2015-10-19 08:09:52.000 292 21190.37 124.51 42895.07 47843.75 2015-10-19 08:09:53.000 292 21190.36 124.45 42895.06 47843.73 2015-10-19 08:09:54.000 292 21190.31 124.44 42895.05 47843.78 2015-10-19 08:09:55.000 292 21190.32 124.42 42895.05 47843.76 2015-10-19 08:09:56.000 292 21190.34 124.40 42895.06 47843.79 2015-10-19 08:09:57.000 292 21190.37 124.36 42895.09 47843.80 2015-10-19 08:09:58.000 292 21190.37 124.34 42895.10 47843.81 2015-10-19 08:09:59.000 292 21190.37 124.33 42895.10 47843.82 2015-10-19 08:10:00.000 292 21190.36 124.32 42895.12 47843.82 2015-10-19 08:10:01.000 292 21190.31 124.32 42895.11 47843.81 2015-10-19 08:10:02.000 292 21190.28 124.34 42895.11 47843.81 2015-10-19 08:10:03.000 292 21190.26 124.39 42895.10 47843.78 2015-10-19 08:10:04.000 292 21190.19 124.45 42895.09 47843.74 2015-10-19 08:10:05.000 292 21190.16 124.46 42895.05 47843.67 2015-10-19 08:10:06.000 292 21190.14 124.43 42895.01 47843.66 2015-10-19 08:10:07.000 292 21190.13 124.43 42895.02 47843.65 2015-10-19 08:10:08.000 292 21190.15 124.42 42895.00 47843.62 2015-10-19 08:10:09.000 292 21190.12 124.41 42894.97 47843.65 2015-10-19 08:10:10.000 292 21190.12 124.39 42894.99 47843.60 2015-10-19 08:10:11.000 292 21190.14 124.37 42895.02 47843.62 2015-10-19 08:10:12.000 292 21190.15 124.35 42895.03 47843.63 2015-10-19 08:10:13.000 292 21190.16 124.31 42895.05 47843.65 2015-10-19 08:10:14.000 292 21190.21 124.30 42895.07 47843.69 2015-10-19 08:10:15.000 292 21190.25 124.29 42895.07 47843.71 2015-10-19 08:10:16.000 292 21190.23 124.30 42895.12 47843.76 2015-10-19 08:10:17.000 292 21190.20 124.31 42895.12 47843.74 2015-10-19 08:10:18.000 292 21190.20 124.30 42895.10 47843.71 2015-10-19 08:10:19.000 292 21190.15 124.28 42895.09 47843.72 2015-10-19 08:10:20.000 292 21190.14 124.28 42895.09 47843.70 2015-10-19 08:10:21.000 292 21190.09 124.29 42895.08 47843.70 2015-10-19 08:10:22.000 292 21190.09 124.32 42895.09 47843.69 2015-10-19 08:10:23.000 292 21190.10 124.32 42895.08 47843.69 2015-10-19 08:10:24.000 292 21190.16 124.26 42895.08 47843.67 2015-10-19 08:10:25.000 292 21190.21 124.17 42895.11 47843.69 2015-10-19 08:10:26.000 292 21190.31 124.08 42895.11 47843.72 2015-10-19 08:10:27.000 292 21190.33 124.04 42895.17 47843.78 2015-10-19 08:10:28.000 292 21190.32 124.04 42895.17 47843.82 2015-10-19 08:10:29.000 292 21190.34 123.99 42895.16 47843.85 2015-10-19 08:10:30.000 292 21190.32 123.97 42895.20 47843.86 2015-10-19 08:10:31.000 292 21190.32 123.95 42895.21 47843.86 2015-10-19 08:10:32.000 292 21190.33 123.92 42895.21 47843.88 2015-10-19 08:10:33.000 292 21190.33 123.95 42895.19 47843.88 2015-10-19 08:10:34.000 292 21190.36 123.95 42895.22 47843.90 2015-10-19 08:10:35.000 292 21190.38 123.96 42895.23 47843.90 2015-10-19 08:10:36.000 292 21190.43 123.92 42895.21 47843.91 2015-10-19 08:10:37.000 292 21190.50 123.87 42895.24 47843.95 2015-10-19 08:10:38.000 292 21190.53 123.85 42895.29 47843.98 2015-10-19 08:10:39.000 292 21190.59 123.87 42895.29 47844.04 2015-10-19 08:10:40.000 292 21190.58 123.89 42895.32 47844.06 2015-10-19 08:10:41.000 292 21190.59 123.92 42895.33 47844.10 2015-10-19 08:10:42.000 292 21190.63 123.90 42895.33 47844.10 2015-10-19 08:10:43.000 292 21190.55 123.90 42895.32 47844.10 2015-10-19 08:10:44.000 292 21190.48 123.94 42895.31 47844.07 2015-10-19 08:10:45.000 292 21190.42 123.97 42895.26 47844.02 2015-10-19 08:10:46.000 292 21190.35 124.03 42895.19 47843.97 2015-10-19 08:10:47.000 292 21190.31 124.08 42895.17 47843.91 2015-10-19 08:10:48.000 292 21190.29 124.11 42895.15 47843.85 2015-10-19 08:10:49.000 292 21190.26 124.13 42895.14 47843.82 2015-10-19 08:10:50.000 292 21190.22 124.17 42895.14 47843.81 2015-10-19 08:10:51.000 292 21190.21 124.23 42895.11 47843.77 2015-10-19 08:10:52.000 292 21190.17 124.28 42895.12 47843.74 2015-10-19 08:10:53.000 292 21190.11 124.34 42895.09 47843.71 2015-10-19 08:10:54.000 292 21190.07 124.39 42895.08 47843.69 2015-10-19 08:10:55.000 292 21190.09 124.41 42895.03 47843.65 2015-10-19 08:10:56.000 292 21190.12 124.49 42895.04 47843.65 2015-10-19 08:10:57.000 292 21190.14 124.54 42895.07 47843.70 2015-10-19 08:10:58.000 292 21190.15 124.65 42895.07 47843.70 2015-10-19 08:10:59.000 292 21190.11 124.80 42895.05 47843.69 2015-10-19 08:11:00.000 292 21190.10 124.92 42895.00 47843.64 2015-10-19 08:11:01.000 292 21190.16 125.02 42894.94 47843.61 2015-10-19 08:11:02.000 292 21190.26 125.05 42894.91 47843.61 2015-10-19 08:11:03.000 292 21190.30 125.09 42894.90 47843.60 2015-10-19 08:11:04.000 292 21190.36 125.11 42894.88 47843.60 2015-10-19 08:11:05.000 292 21190.34 125.15 42894.84 47843.59 2015-10-19 08:11:06.000 292 21190.39 125.13 42894.84 47843.58 2015-10-19 08:11:07.000 292 21190.43 125.06 42894.88 47843.60 2015-10-19 08:11:08.000 292 21190.46 125.00 42894.89 47843.64 2015-10-19 08:11:09.000 292 21190.48 124.97 42894.92 47843.66 2015-10-19 08:11:10.000 292 21190.49 124.94 42894.98 47843.70 2015-10-19 08:11:11.000 292 21190.51 124.92 42894.99 47843.75 2015-10-19 08:11:12.000 292 21190.53 124.93 42894.99 47843.76 2015-10-19 08:11:13.000 292 21190.51 124.92 42895.01 47843.80 2015-10-19 08:11:14.000 292 21190.52 124.93 42895.03 47843.82 2015-10-19 08:11:15.000 292 21190.51 124.90 42895.03 47843.83 2015-10-19 08:11:16.000 292 21190.51 124.94 42895.05 47843.82 2015-10-19 08:11:17.000 292 21190.47 124.99 42895.03 47843.82 2015-10-19 08:11:18.000 292 21190.45 125.04 42895.02 47843.78 2015-10-19 08:11:19.000 292 21190.36 125.11 42895.02 47843.77 2015-10-19 08:11:20.000 292 21190.32 125.15 42895.00 47843.72 2015-10-19 08:11:21.000 292 21190.29 125.20 42894.95 47843.65 2015-10-19 08:11:22.000 292 21190.24 125.18 42894.91 47843.62 2015-10-19 08:11:23.000 292 21190.23 125.12 42894.91 47843.61 2015-10-19 08:11:24.000 292 21190.20 125.10 42894.94 47843.58 2015-10-19 08:11:25.000 292 21190.17 125.17 42894.93 47843.55 2015-10-19 08:11:26.000 292 21190.17 125.21 42894.90 47843.57 2015-10-19 08:11:27.000 292 21190.14 125.29 42894.91 47843.57 2015-10-19 08:11:28.000 292 21190.11 125.37 42894.90 47843.52 2015-10-19 08:11:29.000 292 21190.12 125.43 42894.88 47843.49 2015-10-19 08:11:30.000 292 21190.09 125.48 42894.89 47843.51 2015-10-19 08:11:31.000 292 21190.10 125.48 42894.90 47843.49 2015-10-19 08:11:32.000 292 21190.07 125.49 42894.94 47843.49 2015-10-19 08:11:33.000 292 21190.04 125.52 42894.99 47843.52 2015-10-19 08:11:34.000 292 21190.01 125.57 42894.97 47843.54 2015-10-19 08:11:35.000 292 21190.02 125.57 42894.99 47843.53 2015-10-19 08:11:36.000 292 21189.91 125.63 42895.01 47843.56 2015-10-19 08:11:37.000 292 21189.87 125.72 42895.00 47843.53 2015-10-19 08:11:38.000 292 21189.81 125.71 42895.01 47843.50 2015-10-19 08:11:39.000 292 21189.78 125.70 42895.02 47843.49 2015-10-19 08:11:40.000 292 21189.77 125.71 42895.04 47843.49 2015-10-19 08:11:41.000 292 21189.74 125.69 42895.11 47843.48 2015-10-19 08:11:42.000 292 21189.72 125.69 42895.08 47843.50 2015-10-19 08:11:43.000 292 21189.75 125.73 42895.10 47843.51 2015-10-19 08:11:44.000 292 21189.75 125.78 42895.07 47843.54 2015-10-19 08:11:45.000 292 21189.78 125.82 42895.08 47843.53 2015-10-19 08:11:46.000 292 21189.77 125.86 42895.08 47843.53 2015-10-19 08:11:47.000 292 21189.81 125.85 42895.07 47843.51 2015-10-19 08:11:48.000 292 21189.82 125.86 42895.04 47843.51 2015-10-19 08:11:49.000 292 21189.82 125.84 42895.02 47843.53 2015-10-19 08:11:50.000 292 21189.86 125.78 42895.04 47843.50 2015-10-19 08:11:51.000 292 21189.92 125.67 42895.06 47843.55 2015-10-19 08:11:52.000 292 21189.99 125.61 42895.07 47843.58 2015-10-19 08:11:53.000 292 21190.03 125.57 42895.13 47843.62 2015-10-19 08:11:54.000 292 21190.04 125.53 42895.16 47843.67 2015-10-19 08:11:55.000 292 21190.10 125.47 42895.18 47843.72 2015-10-19 08:11:56.000 292 21190.15 125.42 42895.19 47843.78 2015-10-19 08:11:57.000 292 21190.17 125.37 42895.22 47843.80 2015-10-19 08:11:58.000 292 21190.22 125.32 42895.23 47843.85 2015-10-19 08:11:59.000 292 21190.25 125.27 42895.31 47843.89 2015-10-19 08:12:00.000 292 21190.28 125.21 42895.32 47843.92 2015-10-19 08:12:01.000 292 21190.30 125.16 42895.32 47843.96 2015-10-19 08:12:02.000 292 21190.29 125.14 42895.30 47843.97 2015-10-19 08:12:03.000 292 21190.28 125.14 42895.34 47844.01 2015-10-19 08:12:04.000 292 21190.26 125.13 42895.37 47844.01 2015-10-19 08:12:05.000 292 21190.25 125.10 42895.37 47843.98 2015-10-19 08:12:06.000 292 21190.21 125.09 42895.36 47843.99 2015-10-19 08:12:07.000 292 21190.19 125.07 42895.37 47844.00 2015-10-19 08:12:08.000 292 21190.14 125.06 42895.37 47843.98 2015-10-19 08:12:09.000 292 21190.12 125.02 42895.39 47843.96 2015-10-19 08:12:10.000 292 21190.10 124.99 42895.40 47843.98 2015-10-19 08:12:11.000 292 21190.02 124.96 42895.43 47843.94 2015-10-19 08:12:12.000 292 21189.96 124.95 42895.44 47843.95 2015-10-19 08:12:13.000 292 21189.95 124.96 42895.47 47843.95 2015-10-19 08:12:14.000 292 21189.96 124.96 42895.48 47843.94 2015-10-19 08:12:15.000 292 21189.96 124.99 42895.46 47843.94 2015-10-19 08:12:16.000 292 21189.93 125.02 42895.43 47843.94 2015-10-19 08:12:17.000 292 21189.90 125.05 42895.42 47843.89 2015-10-19 08:12:18.000 292 21189.86 125.07 42895.40 47843.87 2015-10-19 08:12:19.000 292 21189.85 125.11 42895.41 47843.84 2015-10-19 08:12:20.000 292 21189.84 125.15 42895.39 47843.84 2015-10-19 08:12:21.000 292 21189.80 125.19 42895.33 47843.80 2015-10-19 08:12:22.000 292 21189.78 125.24 42895.32 47843.77 2015-10-19 08:12:23.000 292 21189.74 125.29 42895.30 47843.76 2015-10-19 08:12:24.000 292 21189.72 125.38 42895.26 47843.70 2015-10-19 08:12:25.000 292 21189.70 125.45 42895.20 47843.65 2015-10-19 08:12:26.000 292 21189.67 125.49 42895.16 47843.60 2015-10-19 08:12:27.000 292 21189.63 125.55 42895.11 47843.58 2015-10-19 08:12:28.000 292 21189.58 125.60 42895.10 47843.50 2015-10-19 08:12:29.000 292 21189.54 125.66 42895.07 47843.45 2015-10-19 08:12:30.000 292 21189.50 125.69 42895.04 47843.40 2015-10-19 08:12:31.000 292 21189.44 125.73 42894.99 47843.33 2015-10-19 08:12:32.000 292 21189.45 125.72 42894.97 47843.34 2015-10-19 08:12:33.000 292 21189.50 125.66 42895.01 47843.32 2015-10-19 08:12:34.000 292 21189.55 125.63 42895.06 47843.34 2015-10-19 08:12:35.000 292 21189.58 125.67 42895.09 47843.39 2015-10-19 08:12:36.000 292 21189.58 125.71 42895.10 47843.40 2015-10-19 08:12:37.000 292 21189.61 125.74 42895.09 47843.42 2015-10-19 08:12:38.000 292 21189.62 125.77 42895.10 47843.45 2015-10-19 08:12:39.000 292 21189.67 125.80 42895.10 47843.47 2015-10-19 08:12:40.000 292 21189.64 125.85 42895.12 47843.47 2015-10-19 08:12:41.000 292 21189.64 125.91 42895.09 47843.49 2015-10-19 08:12:42.000 292 21189.64 125.97 42895.07 47843.47 2015-10-19 08:12:43.000 292 21189.63 126.00 42895.07 47843.45 2015-10-19 08:12:44.000 292 21189.64 126.06 42895.06 47843.43 2015-10-19 08:12:45.000 292 21189.63 126.11 42895.01 47843.42 2015-10-19 08:12:46.000 292 21189.61 126.16 42895.00 47843.41 2015-10-19 08:12:47.000 292 21189.62 126.20 42894.97 47843.37 2015-10-19 08:12:48.000 292 21189.60 126.26 42894.94 47843.35 2015-10-19 08:12:49.000 292 21189.58 126.27 42894.91 47843.33 2015-10-19 08:12:50.000 292 21189.59 126.27 42894.90 47843.31 2015-10-19 08:12:51.000 292 21189.60 126.27 42894.89 47843.26 2015-10-19 08:12:52.000 292 21189.60 126.26 42894.87 47843.26 2015-10-19 08:12:53.000 292 21189.62 126.30 42894.89 47843.29 2015-10-19 08:12:54.000 292 21189.60 126.33 42894.88 47843.29 2015-10-19 08:12:55.000 292 21189.60 126.34 42894.88 47843.25 2015-10-19 08:12:56.000 292 21189.60 126.38 42894.86 47843.29 2015-10-19 08:12:57.000 292 21189.60 126.36 42894.88 47843.26 2015-10-19 08:12:58.000 292 21189.61 126.35 42894.90 47843.29 2015-10-19 08:12:59.000 292 21189.64 126.36 42894.90 47843.31 2015-10-19 08:13:00.000 292 21189.69 126.38 42894.91 47843.31 2015-10-19 08:13:01.000 292 21189.72 126.37 42894.96 47843.34 2015-10-19 08:13:02.000 292 21189.79 126.38 42894.98 47843.38 2015-10-19 08:13:03.000 292 21189.81 126.40 42894.98 47843.43 2015-10-19 08:13:04.000 292 21189.79 126.41 42894.96 47843.46 2015-10-19 08:13:05.000 292 21189.82 126.47 42894.95 47843.46 2015-10-19 08:13:06.000 292 21189.86 126.50 42894.95 47843.47 2015-10-19 08:13:07.000 292 21189.83 126.49 42894.96 47843.46 2015-10-19 08:13:08.000 292 21189.78 126.52 42894.96 47843.46 2015-10-19 08:13:09.000 292 21189.76 126.56 42894.95 47843.45 2015-10-19 08:13:10.000 292 21189.75 126.58 42894.95 47843.44 2015-10-19 08:13:11.000 292 21189.76 126.54 42894.96 47843.43 2015-10-19 08:13:12.000 292 21189.79 126.46 42894.97 47843.48 2015-10-19 08:13:13.000 292 21189.80 126.43 42895.05 47843.48 2015-10-19 08:13:14.000 292 21189.77 126.48 42895.09 47843.55 2015-10-19 08:13:15.000 292 21189.77 126.56 42895.11 47843.55 2015-10-19 08:13:16.000 292 21189.75 126.64 42895.09 47843.57 2015-10-19 08:13:17.000 292 21189.75 126.67 42895.04 47843.53 2015-10-19 08:13:18.000 292 21189.77 126.65 42895.03 47843.51 2015-10-19 08:13:19.000 292 21189.81 126.63 42895.03 47843.52 2015-10-19 08:13:20.000 292 21189.77 126.59 42895.05 47843.52 2015-10-19 08:13:21.000 292 21189.73 126.58 42895.08 47843.53 2015-10-19 08:13:22.000 292 21189.69 126.56 42895.12 47843.56 2015-10-19 08:13:23.000 292 21189.71 126.57 42895.14 47843.57 2015-10-19 08:13:24.000 292 21189.67 126.57 42895.18 47843.58 2015-10-19 08:13:25.000 292 21189.70 126.58 42895.20 47843.61 2015-10-19 08:13:26.000 292 21189.71 126.59 42895.22 47843.63 2015-10-19 08:13:27.000 292 21189.68 126.58 42895.22 47843.62 2015-10-19 08:13:28.000 292 21189.66 126.60 42895.25 47843.62 2015-10-19 08:13:29.000 292 21189.67 126.59 42895.25 47843.64 2015-10-19 08:13:30.000 292 21189.66 126.59 42895.26 47843.63 2015-10-19 08:13:31.000 292 21189.69 126.61 42895.22 47843.63 2015-10-19 08:13:32.000 292 21189.71 126.57 42895.20 47843.64 2015-10-19 08:13:33.000 292 21189.76 126.51 42895.19 47843.63 2015-10-19 08:13:34.000 292 21189.79 126.45 42895.16 47843.63 2015-10-19 08:13:35.000 292 21189.84 126.38 42895.19 47843.65 2015-10-19 08:13:36.000 292 21189.86 126.31 42895.20 47843.67 2015-10-19 08:13:37.000 292 21189.86 126.25 42895.28 47843.69 2015-10-19 08:13:38.000 292 21189.92 126.18 42895.28 47843.72 2015-10-19 08:13:39.000 292 21189.95 126.10 42895.29 47843.77 2015-10-19 08:13:40.000 292 21189.99 126.07 42895.27 47843.79 2015-10-19 08:13:41.000 292 21189.99 125.99 42895.27 47843.81 2015-10-19 08:13:42.000 292 21190.02 125.92 42895.29 47843.81 2015-10-19 08:13:43.000 292 21190.13 125.83 42895.29 47843.87 2015-10-19 08:13:44.000 292 21190.17 125.81 42895.33 47843.86 2015-10-19 08:13:45.000 292 21190.17 125.79 42895.35 47843.89 2015-10-19 08:13:46.000 292 21190.17 125.75 42895.36 47843.93 2015-10-19 08:13:47.000 292 21190.22 125.71 42895.34 47843.92 2015-10-19 08:13:48.000 292 21190.21 125.71 42895.33 47843.94 2015-10-19 08:13:49.000 292 21190.24 125.62 42895.35 47843.96 2015-10-19 08:13:50.000 292 21190.27 125.58 42895.36 47843.96 2015-10-19 08:13:51.000 292 21190.27 125.56 42895.36 47843.98 2015-10-19 08:13:52.000 292 21190.29 125.56 42895.37 47843.99 2015-10-19 08:13:53.000 292 21190.30 125.58 42895.41 47844.01 2015-10-19 08:13:54.000 292 21190.28 125.61 42895.38 47844.02 2015-10-19 08:13:55.000 292 21190.25 125.65 42895.42 47844.03 2015-10-19 08:13:56.000 292 21190.23 125.67 42895.43 47844.01 2015-10-19 08:13:57.000 292 21190.22 125.72 42895.43 47844.00 2015-10-19 08:13:58.000 292 21190.20 125.80 42895.41 47844.00 2015-10-19 08:13:59.000 292 21190.16 125.90 42895.40 47844.01 2015-10-19 08:14:00.000 292 21190.12 126.02 42895.38 47843.97 2015-10-19 08:14:01.000 292 21190.10 126.14 42895.34 47843.96 2015-10-19 08:14:02.000 292 21190.10 126.20 42895.31 47843.90 2015-10-19 08:14:03.000 292 21190.03 126.29 42895.27 47843.85 2015-10-19 08:14:04.000 292 21190.00 126.38 42895.25 47843.80 2015-10-19 08:14:05.000 292 21189.97 126.48 42895.18 47843.78 2015-10-19 08:14:06.000 292 21189.94 126.58 42895.19 47843.75 2015-10-19 08:14:07.000 292 21189.95 126.69 42895.15 47843.70 2015-10-19 08:14:08.000 292 21189.97 126.78 42895.13 47843.68 2015-10-19 08:14:09.000 292 21189.98 126.83 42895.16 47843.67 2015-10-19 08:14:10.000 292 21189.96 126.85 42895.19 47843.66 2015-10-19 08:14:11.000 292 21189.92 126.92 42895.21 47843.67 2015-10-19 08:14:12.000 292 21189.88 127.05 42895.19 47843.68 2015-10-19 08:14:13.000 292 21189.89 127.15 42895.16 47843.66 2015-10-19 08:14:14.000 292 21189.94 127.22 42895.13 47843.64 2015-10-19 08:14:15.000 292 21189.94 127.28 42895.13 47843.62 2015-10-19 08:14:16.000 292 21189.95 127.36 42895.10 47843.62 2015-10-19 08:14:17.000 292 21189.97 127.43 42895.10 47843.61 2015-10-19 08:14:18.000 292 21189.99 127.48 42895.09 47843.60 2015-10-19 08:14:19.000 292 21190.00 127.51 42895.09 47843.61 2015-10-19 08:14:20.000 292 21190.02 127.55 42895.07 47843.59 2015-10-19 08:14:21.000 292 21190.01 127.57 42895.06 47843.62 2015-10-19 08:14:22.000 292 21190.02 127.61 42895.07 47843.63 2015-10-19 08:14:23.000 292 21190.08 127.65 42895.09 47843.66 2015-10-19 08:14:24.000 292 21190.16 127.66 42895.07 47843.67 2015-10-19 08:14:25.000 292 21190.22 127.68 42895.11 47843.72 2015-10-19 08:14:26.000 292 21190.27 127.73 42895.10 47843.74 2015-10-19 08:14:27.000 292 21190.33 127.77 42895.09 47843.77 2015-10-19 08:14:28.000 292 21190.39 127.78 42895.08 47843.78 2015-10-19 08:14:29.000 292 21190.46 127.78 42895.06 47843.81 2015-10-19 08:14:30.000 292 21190.49 127.78 42895.03 47843.82 2015-10-19 08:14:31.000 292 21190.53 127.78 42895.02 47843.84 2015-10-19 08:14:32.000 292 21190.54 127.79 42895.03 47843.86 2015-10-19 08:14:33.000 292 21190.57 127.78 42895.05 47843.87 2015-10-19 08:14:34.000 292 21190.60 127.77 42895.02 47843.90 2015-10-19 08:14:35.000 292 21190.63 127.73 42895.06 47843.91 2015-10-19 08:14:36.000 292 21190.64 127.71 42895.10 47843.90 2015-10-19 08:14:37.000 292 21190.65 127.73 42895.11 47843.93 2015-10-19 08:14:38.000 292 21190.62 127.73 42895.10 47843.94 2015-10-19 08:14:39.000 292 21190.61 127.77 42895.10 47843.93 2015-10-19 08:14:40.000 292 21190.59 127.80 42895.10 47843.92 2015-10-19 08:14:41.000 292 21190.53 127.82 42895.09 47843.93 2015-10-19 08:14:42.000 292 21190.51 127.83 42895.12 47843.92 2015-10-19 08:14:43.000 292 21190.47 127.84 42895.10 47843.88 2015-10-19 08:14:44.000 292 21190.42 127.83 42895.10 47843.88 2015-10-19 08:14:45.000 292 21190.39 127.88 42895.13 47843.84 2015-10-19 08:14:46.000 292 21190.36 127.95 42895.11 47843.82 2015-10-19 08:14:47.000 292 21190.26 128.02 42895.13 47843.80 2015-10-19 08:14:48.000 292 21190.21 128.09 42895.07 47843.75 2015-10-19 08:14:49.000 292 21190.18 128.18 42895.09 47843.71 2015-10-19 08:14:50.000 292 21190.14 128.24 42895.09 47843.67 2015-10-19 08:14:51.000 292 21190.05 128.29 42895.06 47843.62 2015-10-19 08:14:52.000 292 21189.98 128.32 42895.06 47843.59 2015-10-19 08:14:53.000 292 21189.94 128.37 42895.09 47843.55 2015-10-19 08:14:54.000 292 21189.85 128.46 42895.07 47843.51 2015-10-19 08:14:55.000 292 21189.79 128.49 42895.05 47843.49 2015-10-19 08:14:56.000 292 21189.74 128.57 42895.03 47843.45 2015-10-19 08:14:57.000 292 21189.71 128.60 42895.00 47843.43 2015-10-19 08:14:58.000 292 21189.67 128.61 42895.02 47843.38 2015-10-19 08:14:59.000 292 21189.62 128.65 42895.00 47843.37 2015-10-19 08:15:00.000 292 21189.62 128.69 42895.01 47843.34 2015-10-19 08:15:01.000 292 21189.60 128.73 42894.97 47843.33 2015-10-19 08:15:02.000 292 21189.55 128.78 42894.99 47843.31 2015-10-19 08:15:03.000 292 21189.56 128.84 42894.98 47843.28 2015-10-19 08:15:04.000 292 21189.56 128.84 42894.95 47843.28 2015-10-19 08:15:05.000 292 21189.58 128.84 42894.94 47843.25 2015-10-19 08:15:06.000 292 21189.59 128.84 42894.93 47843.26 2015-10-19 08:15:07.000 292 21189.60 128.85 42894.95 47843.30 2015-10-19 08:15:08.000 292 21189.64 128.85 42894.94 47843.28 2015-10-19 08:15:09.000 292 21189.68 128.83 42894.98 47843.29 2015-10-19 08:15:10.000 292 21189.70 128.76 42894.97 47843.31 2015-10-19 08:15:11.000 292 21189.77 128.70 42894.96 47843.34 2015-10-19 08:15:12.000 292 21189.88 128.60 42894.99 47843.39 2015-10-19 08:15:13.000 292 21189.94 128.55 42895.03 47843.46 2015-10-19 08:15:14.000 292 21190.01 128.48 42895.09 47843.52 2015-10-19 08:15:15.000 292 21190.04 128.44 42895.12 47843.59 2015-10-19 08:15:16.000 292 21190.08 128.40 42895.14 47843.62 2015-10-19 08:15:17.000 292 21190.11 128.36 42895.18 47843.68 2015-10-19 08:15:18.000 292 21190.10 128.31 42895.19 47843.70 2015-10-19 08:15:19.000 292 21190.13 128.26 42895.18 47843.73 2015-10-19 08:15:20.000 292 21190.14 128.23 42895.24 47843.75 2015-10-19 08:15:21.000 292 21190.15 128.23 42895.29 47843.77 2015-10-19 08:15:22.000 292 21190.14 128.24 42895.31 47843.79 2015-10-19 08:15:23.000 292 21190.10 128.25 42895.29 47843.80 2015-10-19 08:15:24.000 292 21190.06 128.28 42895.30 47843.80 2015-10-19 08:15:25.000 292 21190.03 128.31 42895.28 47843.81 2015-10-19 08:15:26.000 292 21190.06 128.34 42895.24 47843.78 2015-10-19 08:15:27.000 292 21190.01 128.41 42895.22 47843.78 2015-10-19 08:15:28.000 292 21190.01 128.49 42895.19 47843.75 2015-10-19 08:15:29.000 292 21190.02 128.54 42895.16 47843.70 2015-10-19 08:15:30.000 292 21190.01 128.56 42895.14 47843.68 2015-10-19 08:15:31.000 292 21189.99 128.60 42895.08 47843.63 2015-10-19 08:15:32.000 292 21190.00 128.63 42895.08 47843.60 2015-10-19 08:15:33.000 292 21189.97 128.65 42895.08 47843.58 2015-10-19 08:15:34.000 292 21189.92 128.68 42895.11 47843.57 2015-10-19 08:15:35.000 292 21189.92 128.67 42895.10 47843.56 2015-10-19 08:15:36.000 292 21189.91 128.68 42895.10 47843.55 2015-10-19 08:15:37.000 292 21189.85 128.74 42895.10 47843.56 2015-10-19 08:15:38.000 292 21189.81 128.81 42895.08 47843.54 2015-10-19 08:15:39.000 292 21189.75 128.85 42895.10 47843.49 2015-10-19 08:15:40.000 292 21189.72 128.87 42895.05 47843.49 2015-10-19 08:15:41.000 292 21189.68 128.91 42895.06 47843.42 2015-10-19 08:15:42.000 292 21189.64 128.93 42895.09 47843.42 2015-10-19 08:15:43.000 292 21189.60 128.97 42895.09 47843.41 2015-10-19 08:15:44.000 292 21189.57 129.00 42895.11 47843.37 2015-10-19 08:15:45.000 292 21189.52 129.03 42895.05 47843.38 2015-10-19 08:15:46.000 292 21189.52 129.05 42895.04 47843.36 2015-10-19 08:15:47.000 292 21189.48 129.09 42895.05 47843.36 2015-10-19 08:15:48.000 292 21189.43 129.16 42895.03 47843.35 2015-10-19 08:15:49.000 292 21189.40 129.18 42895.02 47843.29 2015-10-19 08:15:50.000 292 21189.36 129.20 42894.96 47843.25 2015-10-19 08:15:51.000 292 21189.31 129.21 42894.94 47843.18 2015-10-19 08:15:52.000 292 21189.29 129.21 42894.89 47843.14 2015-10-19 08:15:53.000 292 21189.29 129.20 42894.84 47843.09 2015-10-19 08:15:54.000 292 21189.29 129.21 42894.81 47843.06 2015-10-19 08:15:55.000 292 21189.28 129.23 42894.81 47843.04 2015-10-19 08:15:56.000 292 21189.30 129.24 42894.79 47843.02 2015-10-19 08:15:57.000 292 21189.29 129.24 42894.78 47842.99 2015-10-19 08:15:58.000 292 21189.30 129.25 42894.78 47843.00 2015-10-19 08:15:59.000 292 21189.31 129.26 42894.73 47842.98 2015-10-19 08:16:00.000 292 21189.35 129.26 42894.69 47842.98 2015-10-19 08:16:01.000 292 21189.34 129.27 42894.68 47842.99 2015-10-19 08:16:02.000 292 21189.34 129.27 42894.69 47842.98 2015-10-19 08:16:03.000 292 21189.37 129.32 42894.71 47842.99 2015-10-19 08:16:04.000 292 21189.37 129.35 42894.70 47843.00 2015-10-19 08:16:05.000 292 21189.39 129.38 42894.71 47842.98 2015-10-19 08:16:06.000 292 21189.36 129.41 42894.69 47842.97 2015-10-19 08:16:07.000 292 21189.37 129.44 42894.68 47842.96 2015-10-19 08:16:08.000 292 21189.40 129.45 42894.67 47842.93 2015-10-19 08:16:09.000 292 21189.39 129.45 42894.66 47842.92 2015-10-19 08:16:10.000 292 21189.43 129.43 42894.61 47842.94 2015-10-19 08:16:11.000 292 21189.45 129.37 42894.61 47842.91 2015-10-19 08:16:12.000 292 21189.45 129.35 42894.66 47842.94 2015-10-19 08:16:13.000 292 21189.47 129.34 42894.70 47842.98 2015-10-19 08:16:14.000 292 21189.47 129.34 42894.72 47843.02 2015-10-19 08:16:15.000 292 21189.47 129.34 42894.72 47843.04 2015-10-19 08:16:16.000 292 21189.48 129.34 42894.73 47843.06 2015-10-19 08:16:17.000 292 21189.51 129.34 42894.73 47843.05 2015-10-19 08:16:18.000 292 21189.51 129.35 42894.72 47843.07 2015-10-19 08:16:19.000 292 21189.52 129.35 42894.73 47843.06 2015-10-19 08:16:20.000 292 21189.52 129.39 42894.72 47843.06 2015-10-19 08:16:21.000 292 21189.52 129.41 42894.72 47843.09 2015-10-19 08:16:22.000 292 21189.55 129.46 42894.71 47843.07 2015-10-19 08:16:23.000 292 21189.56 129.46 42894.71 47843.08 2015-10-19 08:16:24.000 292 21189.60 129.48 42894.69 47843.05 2015-10-19 08:16:25.000 292 21189.59 129.47 42894.70 47843.06 2015-10-19 08:16:26.000 292 21189.55 129.47 42894.68 47843.03 2015-10-19 08:16:27.000 292 21189.55 129.50 42894.74 47843.05 2015-10-19 08:16:28.000 292 21189.56 129.52 42894.73 47843.07 2015-10-19 08:16:29.000 292 21189.52 129.53 42894.72 47843.03 2015-10-19 08:16:30.000 292 21189.46 129.52 42894.75 47843.04 2015-10-19 08:16:31.000 292 21189.44 129.52 42894.75 47843.05 2015-10-19 08:16:32.000 292 21189.39 129.55 42894.73 47843.01 2015-10-19 08:16:33.000 292 21189.34 129.52 42894.72 47843.01 2015-10-19 08:16:34.000 292 21189.30 129.50 42894.73 47843.01 2015-10-19 08:16:35.000 292 21189.26 129.51 42894.73 47843.00 2015-10-19 08:16:36.000 292 21189.17 129.55 42894.71 47842.95 2015-10-19 08:16:37.000 292 21189.13 129.58 42894.69 47842.91 2015-10-19 08:16:38.000 292 21189.12 129.59 42894.70 47842.89 2015-10-19 08:16:39.000 292 21189.08 129.62 42894.70 47842.85 2015-10-19 08:16:40.000 292 21189.06 129.62 42894.76 47842.87 2015-10-19 08:16:41.000 292 21189.07 129.64 42894.74 47842.85 2015-10-19 08:16:42.000 292 21189.08 129.70 42894.74 47842.84 2015-10-19 08:16:43.000 292 21189.06 129.74 42894.77 47842.87 2015-10-19 08:16:44.000 292 21189.05 129.80 42894.76 47842.86 2015-10-19 08:16:45.000 292 21189.09 129.81 42894.73 47842.85 2015-10-19 08:16:46.000 292 21189.09 129.78 42894.77 47842.88 2015-10-19 08:16:47.000 292 21189.10 129.74 42894.82 47842.89 2015-10-19 08:16:48.000 292 21189.09 129.71 42894.81 47842.92 2015-10-19 08:16:49.000 292 21189.12 129.73 42894.82 47842.97 2015-10-19 08:16:50.000 292 21189.12 129.78 42894.83 47843.00 2015-10-19 08:16:51.000 292 21189.13 129.79 42894.82 47843.02 2015-10-19 08:16:52.000 292 21189.13 129.80 42894.80 47843.03 2015-10-19 08:16:53.000 292 21189.09 129.78 42894.81 47843.00 2015-10-19 08:16:54.000 292 21189.07 129.73 42894.84 47843.00 2015-10-19 08:16:55.000 292 21189.05 129.73 42894.83 47842.98 2015-10-19 08:16:56.000 292 21189.06 129.77 42894.82 47842.99 2015-10-19 08:16:57.000 292 21189.03 129.82 42894.80 47842.97 2015-10-19 08:16:58.000 292 21189.00 129.86 42894.75 47842.96 2015-10-19 08:16:59.000 292 21189.00 129.91 42894.69 47842.89 2015-10-19 08:17:00.000 292 21188.99 129.92 42894.65 47842.85 2015-10-19 08:17:01.000 292 21189.00 129.94 42894.62 47842.83 2015-10-19 08:17:02.000 292 21188.98 129.99 42894.61 47842.78 2015-10-19 08:17:03.000 292 21188.95 130.10 42894.57 47842.77 2015-10-19 08:17:04.000 292 21188.92 130.20 42894.50 47842.72 2015-10-19 08:17:05.000 292 21188.90 130.30 42894.42 47842.65 2015-10-19 08:17:06.000 292 21188.89 130.34 42894.37 47842.58 2015-10-19 08:17:07.000 292 21188.91 130.30 42894.35 47842.52 2015-10-19 08:17:08.000 292 21188.91 130.28 42894.35 47842.50 2015-10-19 08:17:09.000 292 21188.90 130.28 42894.38 47842.49 2015-10-19 08:17:10.000 292 21188.90 130.28 42894.40 47842.52 2015-10-19 08:17:11.000 292 21188.90 130.26 42894.39 47842.53 2015-10-19 08:17:12.000 292 21188.88 130.27 42894.40 47842.56 2015-10-19 08:17:13.000 292 21188.85 130.31 42894.42 47842.54 2015-10-19 08:17:14.000 292 21188.87 130.36 42894.40 47842.53 2015-10-19 08:17:15.000 292 21188.88 130.40 42894.40 47842.53 2015-10-19 08:17:16.000 292 21188.87 130.42 42894.36 47842.52 2015-10-19 08:17:17.000 292 21188.84 130.44 42894.38 47842.51 2015-10-19 08:17:18.000 292 21188.83 130.45 42894.39 47842.48 2015-10-19 08:17:19.000 292 21188.82 130.45 42894.38 47842.50 2015-10-19 08:17:20.000 292 21188.84 130.41 42894.37 47842.50 2015-10-19 08:17:21.000 292 21188.89 130.37 42894.42 47842.52 2015-10-19 08:17:22.000 292 21188.89 130.33 42894.47 47842.58 2015-10-19 08:17:23.000 292 21188.86 130.30 42894.50 47842.59 2015-10-19 08:17:24.000 292 21188.84 130.30 42894.54 47842.65 2015-10-19 08:17:25.000 292 21188.81 130.36 42894.55 47842.65 2015-10-19 08:17:26.000 292 21188.77 130.36 42894.57 47842.65 2015-10-19 08:17:27.000 292 21188.75 130.37 42894.59 47842.63 2015-10-19 08:17:28.000 292 21188.75 130.35 42894.62 47842.67 2015-10-19 08:17:29.000 292 21188.75 130.35 42894.61 47842.67 2015-10-19 08:17:30.000 292 21188.77 130.34 42894.64 47842.69 2015-10-19 08:17:31.000 292 21188.75 130.36 42894.65 47842.68 2015-10-19 08:17:32.000 292 21188.75 130.40 42894.63 47842.71 2015-10-19 08:17:33.000 292 21188.73 130.41 42894.63 47842.67 2015-10-19 08:17:34.000 292 21188.70 130.42 42894.63 47842.70 2015-10-19 08:17:35.000 292 21188.68 130.42 42894.65 47842.69 2015-10-19 08:17:36.000 292 21188.67 130.39 42894.68 47842.68 2015-10-19 08:17:37.000 292 21188.65 130.37 42894.68 47842.68 2015-10-19 08:17:38.000 292 21188.65 130.40 42894.70 47842.70 2015-10-19 08:17:39.000 292 21188.66 130.40 42894.72 47842.71 2015-10-19 08:17:40.000 292 21188.65 130.41 42894.73 47842.70 2015-10-19 08:17:41.000 292 21188.66 130.44 42894.71 47842.71 2015-10-19 08:17:42.000 292 21188.65 130.45 42894.71 47842.70 2015-10-19 08:17:43.000 292 21188.63 130.48 42894.67 47842.69 2015-10-19 08:17:44.000 292 21188.64 130.53 42894.68 47842.68 2015-10-19 08:17:45.000 292 21188.62 130.57 42894.66 47842.68 2015-10-19 08:17:46.000 292 21188.61 130.60 42894.67 47842.65 2015-10-19 08:17:47.000 292 21188.59 130.62 42894.63 47842.63 2015-10-19 08:17:48.000 292 21188.60 130.65 42894.60 47842.61 2015-10-19 08:17:49.000 292 21188.58 130.64 42894.61 47842.60 2015-10-19 08:17:50.000 292 21188.56 130.60 42894.63 47842.60 2015-10-19 08:17:51.000 292 21188.56 130.66 42894.65 47842.58 2015-10-19 08:17:52.000 292 21188.56 130.75 42894.63 47842.60 2015-10-19 08:17:53.000 292 21188.61 130.81 42894.60 47842.59 2015-10-19 08:17:54.000 292 21188.59 130.83 42894.61 47842.57 2015-10-19 08:17:55.000 292 21188.57 130.85 42894.59 47842.58 2015-10-19 08:17:56.000 292 21188.56 130.87 42894.55 47842.56 2015-10-19 08:17:57.000 292 21188.56 130.92 42894.54 47842.55 2015-10-19 08:17:58.000 292 21188.56 130.95 42894.54 47842.53 2015-10-19 08:17:59.000 292 21188.53 131.00 42894.48 47842.50 2015-10-19 08:18:00.000 292 21188.54 130.99 42894.46 47842.49 2015-10-19 08:18:01.000 292 21188.52 131.02 42894.46 47842.44 2015-10-19 08:18:02.000 292 21188.52 131.04 42894.44 47842.42 2015-10-19 08:18:03.000 292 21188.50 131.03 42894.41 47842.41 2015-10-19 08:18:04.000 292 21188.50 130.96 42894.43 47842.41 2015-10-19 08:18:05.000 292 21188.56 130.93 42894.50 47842.44 2015-10-19 08:18:06.000 292 21188.56 130.92 42894.46 47842.47 2015-10-19 08:18:07.000 292 21188.58 130.97 42894.52 47842.50 2015-10-19 08:18:08.000 292 21188.56 131.05 42894.54 47842.51 2015-10-19 08:18:09.000 292 21188.58 131.06 42894.53 47842.52 2015-10-19 08:18:10.000 292 21188.57 131.08 42894.54 47842.48 2015-10-19 08:18:11.000 292 21188.54 131.11 42894.54 47842.50 2015-10-19 08:18:12.000 292 21188.57 131.10 42894.52 47842.48 2015-10-19 08:18:13.000 292 21188.59 131.09 42894.50 47842.52 2015-10-19 08:18:14.000 292 21188.57 131.10 42894.51 47842.51 2015-10-19 08:18:15.000 292 21188.60 131.10 42894.52 47842.53 2015-10-19 08:18:16.000 292 21188.59 131.11 42894.54 47842.54 2015-10-19 08:18:17.000 292 21188.59 131.15 42894.58 47842.53 2015-10-19 08:18:18.000 292 21188.57 131.20 42894.54 47842.53 2015-10-19 08:18:19.000 292 21188.59 131.23 42894.56 47842.52 2015-10-19 08:18:20.000 292 21188.56 131.24 42894.54 47842.50 2015-10-19 08:18:21.000 292 21188.57 131.28 42894.52 47842.50 2015-10-19 08:18:22.000 292 21188.56 131.34 42894.51 47842.48 2015-10-19 08:18:23.000 292 21188.52 131.41 42894.45 47842.45 2015-10-19 08:18:24.000 292 21188.50 131.41 42894.41 47842.41 2015-10-19 08:18:25.000 292 21188.49 131.43 42894.41 47842.39 2015-10-19 08:18:26.000 292 21188.49 131.43 42894.39 47842.39 2015-10-19 08:18:27.000 292 21188.52 131.41 42894.37 47842.37 2015-10-19 08:18:28.000 292 21188.50 131.38 42894.36 47842.37 2015-10-19 08:18:29.000 292 21188.50 131.35 42894.38 47842.33 2015-10-19 08:18:30.000 292 21188.47 131.36 42894.37 47842.35 2015-10-19 08:18:31.000 292 21188.46 131.37 42894.37 47842.33 2015-10-19 08:18:32.000 292 21188.47 131.38 42894.37 47842.32 2015-10-19 08:18:33.000 292 21188.47 131.38 42894.39 47842.34 2015-10-19 08:18:34.000 292 21188.48 131.37 42894.40 47842.35 2015-10-19 08:18:35.000 292 21188.47 131.37 42894.38 47842.36 2015-10-19 08:18:36.000 292 21188.47 131.37 42894.37 47842.34 2015-10-19 08:18:37.000 292 21188.48 131.35 42894.41 47842.38 2015-10-19 08:18:38.000 292 21188.51 131.30 42894.43 47842.35 2015-10-19 08:18:39.000 292 21188.55 131.26 42894.44 47842.41 2015-10-19 08:18:40.000 292 21188.56 131.23 42894.47 47842.42 2015-10-19 08:18:41.000 292 21188.57 131.24 42894.49 47842.46 2015-10-19 08:18:42.000 292 21188.57 131.26 42894.52 47842.48 2015-10-19 08:18:43.000 292 21188.57 131.29 42894.50 47842.49 2015-10-19 08:18:44.000 292 21188.57 131.32 42894.48 47842.50 2015-10-19 08:18:45.000 292 21188.57 131.35 42894.46 47842.47 2015-10-19 08:18:46.000 292 21188.56 131.36 42894.43 47842.45 2015-10-19 08:18:47.000 292 21188.51 131.34 42894.44 47842.45 2015-10-19 08:18:48.000 292 21188.49 131.39 42894.44 47842.44 2015-10-19 08:18:49.000 292 21188.47 131.44 42894.42 47842.39 2015-10-19 08:18:50.000 292 21188.46 131.46 42894.38 47842.38 2015-10-19 08:18:51.000 292 21188.46 131.50 42894.38 47842.35 2015-10-19 08:18:52.000 292 21188.49 131.51 42894.34 47842.30 2015-10-19 08:18:53.000 292 21188.48 131.50 42894.36 47842.31 2015-10-19 08:18:54.000 292 21188.48 131.51 42894.38 47842.31 2015-10-19 08:18:55.000 292 21188.50 131.52 42894.37 47842.31 2015-10-19 08:18:56.000 292 21188.49 131.53 42894.34 47842.30 2015-10-19 08:18:57.000 292 21188.47 131.55 42894.33 47842.31 2015-10-19 08:18:58.000 292 21188.48 131.53 42894.33 47842.30 2015-10-19 08:18:59.000 292 21188.50 131.53 42894.32 47842.30 2015-10-19 08:19:00.000 292 21188.48 131.56 42894.29 47842.31 2015-10-19 08:19:01.000 292 21188.45 131.62 42894.28 47842.27 2015-10-19 08:19:02.000 292 21188.44 131.69 42894.20 47842.24 2015-10-19 08:19:03.000 292 21188.46 131.68 42894.18 47842.20 2015-10-19 08:19:04.000 292 21188.48 131.66 42894.17 47842.17 2015-10-19 08:19:05.000 292 21188.50 131.64 42894.15 47842.16 2015-10-19 08:19:06.000 292 21188.50 131.62 42894.18 47842.16 2015-10-19 08:19:07.000 292 21188.49 131.61 42894.19 47842.17 2015-10-19 08:19:08.000 292 21188.49 131.61 42894.19 47842.18 2015-10-19 08:19:09.000 292 21188.47 131.60 42894.20 47842.19 2015-10-19 08:19:10.000 292 21188.49 131.61 42894.19 47842.18 2015-10-19 08:19:11.000 292 21188.51 131.62 42894.20 47842.21 2015-10-19 08:19:12.000 292 21188.51 131.65 42894.21 47842.21 2015-10-19 08:19:13.000 292 21188.53 131.63 42894.24 47842.23 2015-10-19 08:19:14.000 292 21188.53 131.61 42894.22 47842.23 2015-10-19 08:19:15.000 292 21188.50 131.57 42894.23 47842.24 2015-10-19 08:19:16.000 292 21188.49 131.55 42894.26 47842.23 2015-10-19 08:19:17.000 292 21188.49 131.50 42894.32 47842.27 2015-10-19 08:19:18.000 292 21188.51 131.46 42894.35 47842.31 2015-10-19 08:19:19.000 292 21188.48 131.45 42894.38 47842.30 2015-10-19 08:19:20.000 292 21188.50 131.44 42894.43 47842.36 2015-10-19 08:19:21.000 292 21188.53 131.43 42894.44 47842.37 2015-10-19 08:19:22.000 292 21188.56 131.42 42894.43 47842.38 2015-10-19 08:19:23.000 292 21188.57 131.45 42894.46 47842.42 2015-10-19 08:19:24.000 292 21188.60 131.45 42894.46 47842.42 2015-10-19 08:19:25.000 292 21188.66 131.45 42894.45 47842.44 2015-10-19 08:19:26.000 292 21188.68 131.44 42894.47 47842.48 2015-10-19 08:19:27.000 292 21188.70 131.46 42894.45 47842.50 2015-10-19 08:19:28.000 292 21188.71 131.48 42894.42 47842.49 2015-10-19 08:19:29.000 292 21188.71 131.48 42894.42 47842.49 2015-10-19 08:19:30.000 292 21188.73 131.49 42894.41 47842.50 2015-10-19 08:19:31.000 292 21188.70 131.53 42894.40 47842.46 2015-10-19 08:19:32.000 292 21188.70 131.50 42894.39 47842.46 2015-10-19 08:19:33.000 292 21188.67 131.52 42894.37 47842.42 2015-10-19 08:19:34.000 292 21188.65 131.56 42894.36 47842.42 2015-10-19 08:19:35.000 292 21188.65 131.56 42894.35 47842.39 2015-10-19 08:19:36.000 292 21188.63 131.52 42894.38 47842.41 2015-10-19 08:19:37.000 292 21188.64 131.47 42894.40 47842.41 2015-10-19 08:19:38.000 292 21188.66 131.42 42894.40 47842.45 2015-10-19 08:19:39.000 292 21188.65 131.39 42894.43 47842.45 2015-10-19 08:19:40.000 292 21188.66 131.39 42894.45 47842.49 2015-10-19 08:19:41.000 292 21188.68 131.39 42894.49 47842.49 2015-10-19 08:19:42.000 292 21188.69 131.39 42894.54 47842.52 2015-10-19 08:19:43.000 292 21188.69 131.38 42894.50 47842.53 2015-10-19 08:19:44.000 292 21188.66 131.35 42894.49 47842.52 2015-10-19 08:19:45.000 292 21188.67 131.35 42894.52 47842.53 2015-10-19 08:19:46.000 292 21188.68 131.35 42894.50 47842.54 2015-10-19 08:19:47.000 292 21188.70 131.34 42894.51 47842.54 2015-10-19 08:19:48.000 292 21188.71 131.31 42894.49 47842.55 2015-10-19 08:19:49.000 292 21188.74 131.28 42894.49 47842.53 2015-10-19 08:19:50.000 292 21188.74 131.23 42894.50 47842.55 2015-10-19 08:19:51.000 292 21188.77 131.21 42894.52 47842.58 2015-10-19 08:19:52.000 292 21188.77 131.20 42894.51 47842.59 2015-10-19 08:19:53.000 292 21188.76 131.17 42894.54 47842.59 2015-10-19 08:19:54.000 292 21188.75 131.16 42894.51 47842.59 2015-10-19 08:19:55.000 292 21188.71 131.17 42894.50 47842.59 2015-10-19 08:19:56.000 292 21188.69 131.21 42894.52 47842.58 2015-10-19 08:19:57.000 292 21188.69 131.23 42894.49 47842.56 2015-10-19 08:19:58.000 292 21188.74 131.23 42894.46 47842.56 2015-10-19 08:19:59.000 292 21188.74 131.18 42894.47 47842.54 2015-10-19 08:20:00.000 292 21188.72 131.13 42894.48 47842.51 2015-10-19 08:20:01.000 292 21188.72 131.07 42894.48 47842.51 2015-10-19 08:20:02.000 292 21188.76 131.07 42894.52 47842.53 2015-10-19 08:20:03.000 292 21188.78 131.07 42894.48 47842.54 2015-10-19 08:20:04.000 292 21188.76 131.07 42894.45 47842.54 2015-10-19 08:20:05.000 292 21188.74 131.05 42894.46 47842.54 2015-10-19 08:20:06.000 292 21188.76 131.03 42894.47 47842.53 2015-10-19 08:20:07.000 292 21188.75 131.02 42894.46 47842.55 2015-10-19 08:20:08.000 292 21188.74 131.03 42894.46 47842.54 2015-10-19 08:20:09.000 292 21188.74 131.06 42894.44 47842.53 2015-10-19 08:20:10.000 292 21188.74 131.05 42894.41 47842.55 2015-10-19 08:20:11.000 292 21188.74 131.07 42894.38 47842.51 2015-10-19 08:20:12.000 292 21188.75 131.06 42894.36 47842.50 2015-10-19 08:20:13.000 292 21188.74 131.06 42894.35 47842.49 2015-10-19 08:20:14.000 292 21188.70 131.09 42894.34 47842.47 2015-10-19 08:20:15.000 292 21188.70 131.11 42894.35 47842.46 2015-10-19 08:20:16.000 292 21188.72 131.11 42894.32 47842.40 2015-10-19 08:20:17.000 292 21188.76 131.07 42894.26 47842.39 2015-10-19 08:20:18.000 292 21188.75 130.99 42894.25 47842.41 2015-10-19 08:20:19.000 292 21188.77 130.90 42894.29 47842.41 2015-10-19 08:20:20.000 292 21188.80 130.88 42894.29 47842.43 2015-10-19 08:20:21.000 292 21188.79 130.84 42894.30 47842.42 2015-10-19 08:20:22.000 292 21188.75 130.80 42894.34 47842.44 2015-10-19 08:20:23.000 292 21188.74 130.77 42894.32 47842.46 2015-10-19 08:20:24.000 292 21188.74 130.73 42894.34 47842.47 2015-10-19 08:20:25.000 292 21188.75 130.70 42894.36 47842.46 2015-10-19 08:20:26.000 292 21188.77 130.68 42894.39 47842.49 2015-10-19 08:20:27.000 292 21188.77 130.66 42894.39 47842.49 2015-10-19 08:20:28.000 292 21188.81 130.64 42894.39 47842.52 2015-10-19 08:20:29.000 292 21188.86 130.62 42894.39 47842.53 2015-10-19 08:20:30.000 292 21188.94 130.59 42894.41 47842.56 2015-10-19 08:20:31.000 292 21188.98 130.55 42894.42 47842.57 2015-10-19 08:20:32.000 292 21189.04 130.49 42894.41 47842.62 2015-10-19 08:20:33.000 292 21189.08 130.46 42894.42 47842.64 2015-10-19 08:20:34.000 292 21189.09 130.42 42894.45 47842.70 2015-10-19 08:20:35.000 292 21189.10 130.38 42894.44 47842.68 2015-10-19 08:20:36.000 292 21189.10 130.36 42894.48 47842.72 2015-10-19 08:20:37.000 292 21189.08 130.35 42894.47 47842.72 2015-10-19 08:20:38.000 292 21189.10 130.36 42894.47 47842.72 2015-10-19 08:20:39.000 292 21189.08 130.39 42894.44 47842.72 2015-10-19 08:20:40.000 292 21189.12 130.37 42894.42 47842.69 2015-10-19 08:20:41.000 292 21189.13 130.32 42894.43 47842.68 2015-10-19 08:20:42.000 292 21189.11 130.26 42894.43 47842.69 2015-10-19 08:20:43.000 292 21189.11 130.24 42894.42 47842.70 2015-10-19 08:20:44.000 292 21189.10 130.22 42894.41 47842.67 2015-10-19 08:20:45.000 292 21189.12 130.21 42894.43 47842.70 2015-10-19 08:20:46.000 292 21189.15 130.17 42894.45 47842.70 2015-10-19 08:20:47.000 292 21189.13 130.15 42894.44 47842.68 2015-10-19 08:20:48.000 292 21189.13 130.16 42894.39 47842.69 2015-10-19 08:20:49.000 292 21189.15 130.14 42894.42 47842.69 2015-10-19 08:20:50.000 292 21189.15 130.11 42894.37 47842.68 2015-10-19 08:20:51.000 292 21189.13 130.07 42894.39 47842.66 2015-10-19 08:20:52.000 292 21189.10 129.99 42894.40 47842.65 2015-10-19 08:20:53.000 292 21189.07 129.95 42894.44 47842.67 2015-10-19 08:20:54.000 292 21189.03 129.92 42894.46 47842.67 2015-10-19 08:20:55.000 292 21189.05 129.93 42894.49 47842.70 2015-10-19 08:20:56.000 292 21189.10 129.94 42894.47 47842.73 2015-10-19 08:20:57.000 292 21189.11 129.96 42894.47 47842.75 2015-10-19 08:20:58.000 292 21189.15 129.92 42894.46 47842.73 2015-10-19 08:20:59.000 292 21189.15 129.89 42894.46 47842.73 2015-10-19 08:21:00.000 292 21189.17 129.84 42894.48 47842.74 2015-10-19 08:21:01.000 292 21189.19 129.81 42894.48 47842.74 2015-10-19 08:21:02.000 292 21189.20 129.78 42894.47 47842.76 2015-10-19 08:21:03.000 292 21189.22 129.75 42894.46 47842.77 2015-10-19 08:21:04.000 292 21189.29 129.69 42894.48 47842.80 2015-10-19 08:21:05.000 292 21189.35 129.62 42894.46 47842.80 2015-10-19 08:21:06.000 292 21189.37 129.63 42894.43 47842.83 2015-10-19 08:21:07.000 292 21189.38 129.62 42894.43 47842.82 2015-10-19 08:21:08.000 292 21189.36 129.60 42894.41 47842.80 2015-10-19 08:21:09.000 292 21189.40 129.58 42894.38 47842.81 2015-10-19 08:21:10.000 292 21189.41 129.51 42894.37 47842.80 2015-10-19 08:21:11.000 292 21189.40 129.48 42894.37 47842.78 2015-10-19 08:21:12.000 292 21189.41 129.47 42894.40 47842.79 2015-10-19 08:21:13.000 292 21189.40 129.44 42894.39 47842.80 2015-10-19 08:21:14.000 292 21189.38 129.44 42894.39 47842.79 2015-10-19 08:21:15.000 292 21189.40 129.40 42894.40 47842.80 2015-10-19 08:21:16.000 292 21189.41 129.38 42894.40 47842.80 2015-10-19 08:21:17.000 292 21189.41 129.36 42894.41 47842.80 2015-10-19 08:21:18.000 292 21189.38 129.31 42894.44 47842.83 2015-10-19 08:21:19.000 292 21189.40 129.32 42894.42 47842.84 2015-10-19 08:21:20.000 292 21189.43 129.30 42894.41 47842.84 2015-10-19 08:21:21.000 292 21189.43 129.25 42894.43 47842.85 2015-10-19 08:21:22.000 292 21189.45 129.22 42894.47 47842.88 2015-10-19 08:21:23.000 292 21189.49 129.18 42894.44 47842.88 2015-10-19 08:21:24.000 292 21189.52 129.12 42894.45 47842.88 2015-10-19 08:21:25.000 292 21189.53 129.11 42894.45 47842.93 2015-10-19 08:21:26.000 292 21189.54 129.04 42894.51 47842.93 2015-10-19 08:21:27.000 292 21189.54 129.01 42894.50 47842.93 2015-10-19 08:21:28.000 292 21189.54 129.00 42894.49 47842.93 2015-10-19 08:21:29.000 292 21189.54 128.99 42894.49 47842.95 2015-10-19 08:21:30.000 292 21189.56 128.97 42894.48 47842.95 2015-10-19 08:21:31.000 292 21189.56 128.94 42894.47 47842.96 2015-10-19 08:21:32.000 292 21189.58 128.91 42894.48 47842.96 2015-10-19 08:21:33.000 292 21189.61 128.88 42894.47 47842.98 2015-10-19 08:21:34.000 292 21189.64 128.81 42894.49 47842.99 2015-10-19 08:21:35.000 292 21189.68 128.79 42894.51 47843.00 2015-10-19 08:21:36.000 292 21189.71 128.74 42894.55 47843.03 2015-10-19 08:21:37.000 292 21189.75 128.65 42894.59 47843.08 2015-10-19 08:21:38.000 292 21189.77 128.57 42894.61 47843.09 2015-10-19 08:21:39.000 292 21189.82 128.51 42894.64 47843.11 2015-10-19 08:21:40.000 292 21189.84 128.46 42894.64 47843.16 2015-10-19 08:21:41.000 292 21189.82 128.40 42894.63 47843.19 2015-10-19 08:21:42.000 292 21189.80 128.34 42894.63 47843.18 2015-10-19 08:21:43.000 292 21189.80 128.27 42894.68 47843.20 2015-10-19 08:21:44.000 292 21189.83 128.22 42894.74 47843.23 2015-10-19 08:21:45.000 292 21189.87 128.21 42894.71 47843.26 2015-10-19 08:21:46.000 292 21189.91 128.23 42894.69 47843.27 2015-10-19 08:21:47.000 292 21189.95 128.22 42894.65 47843.28 2015-10-19 08:21:48.000 292 21189.96 128.21 42894.64 47843.26 2015-10-19 08:21:49.000 292 21189.97 128.15 42894.64 47843.23 2015-10-19 08:21:50.000 292 21189.99 128.09 42894.64 47843.24 2015-10-19 08:21:51.000 292 21189.98 128.06 42894.60 47843.20 2015-10-19 08:21:52.000 292 21189.98 127.98 42894.56 47843.21 2015-10-19 08:21:53.000 292 21189.99 127.90 42894.52 47843.18 2015-10-19 08:21:54.000 292 21189.99 127.87 42894.50 47843.15 2015-10-19 08:21:55.000 292 21190.00 127.84 42894.51 47843.15 2015-10-19 08:21:56.000 292 21189.99 127.80 42894.48 47843.12 2015-10-19 08:21:57.000 292 21190.01 127.76 42894.47 47843.12 2015-10-19 08:21:58.000 292 21190.04 127.68 42894.42 47843.08 2015-10-19 08:21:59.000 292 21190.05 127.63 42894.41 47843.09 2015-10-19 08:22:00.000 292 21190.07 127.56 42894.39 47843.06 2015-10-19 08:22:01.000 292 21190.06 127.51 42894.40 47843.07 2015-10-19 08:22:02.000 292 21190.08 127.46 42894.42 47843.09 2015-10-19 08:22:03.000 292 21190.12 127.45 42894.42 47843.07 2015-10-19 08:22:04.000 292 21190.14 127.42 42894.42 47843.10 2015-10-19 08:22:05.000 292 21190.19 127.38 42894.37 47843.08 2015-10-19 08:22:06.000 292 21190.20 127.41 42894.37 47843.11 2015-10-19 08:22:07.000 292 21190.17 127.48 42894.30 47843.09 2015-10-19 08:22:08.000 292 21190.17 127.55 42894.25 47843.06 2015-10-19 08:22:09.000 292 21190.21 127.53 42894.18 47842.97 2015-10-19 08:22:10.000 292 21190.21 127.48 42894.17 47842.95 2015-10-19 08:22:11.000 292 21190.22 127.46 42894.18 47842.95 2015-10-19 08:22:12.000 292 21190.18 127.48 42894.15 47842.92 2015-10-19 08:22:13.000 292 21190.20 127.51 42894.11 47842.89 2015-10-19 08:22:14.000 292 21190.23 127.50 42894.08 47842.88 2015-10-19 08:22:15.000 292 21190.24 127.45 42894.06 47842.86 2015-10-19 08:22:16.000 292 21190.27 127.42 42894.08 47842.87 2015-10-19 08:22:17.000 292 21190.32 127.34 42894.08 47842.88 2015-10-19 08:22:18.000 292 21190.33 127.30 42894.09 47842.90 2015-10-19 08:22:19.000 292 21190.35 127.27 42894.10 47842.94 2015-10-19 08:22:20.000 292 21190.41 127.25 42894.09 47842.93 2015-10-19 08:22:21.000 292 21190.42 127.25 42894.10 47842.99 2015-10-19 08:22:22.000 292 21190.42 127.26 42894.12 47842.96 2015-10-19 08:22:23.000 292 21190.44 127.27 42894.09 47842.96 2015-10-19 08:22:24.000 292 21190.45 127.27 42894.08 47842.96 2015-10-19 08:22:25.000 292 21190.46 127.24 42894.08 47842.96 2015-10-19 08:22:26.000 292 21190.48 127.24 42894.09 47842.96 2015-10-19 08:22:27.000 292 21190.53 127.22 42894.08 47842.99 2015-10-19 08:22:28.000 292 21190.57 127.18 42894.07 47843.03 2015-10-19 08:22:29.000 292 21190.62 127.12 42894.05 47843.03 2015-10-19 08:22:30.000 292 21190.66 127.11 42894.07 47843.06 2015-10-19 08:22:31.000 292 21190.72 127.11 42894.07 47843.07 2015-10-19 08:22:32.000 292 21190.75 127.06 42894.08 47843.10 2015-10-19 08:22:33.000 292 21190.78 126.98 42894.11 47843.09 2015-10-19 08:22:34.000 292 21190.79 126.92 42894.12 47843.13 2015-10-19 08:22:35.000 292 21190.81 126.85 42894.12 47843.13 2015-10-19 08:22:36.000 292 21190.82 126.79 42894.12 47843.16 2015-10-19 08:22:37.000 292 21190.79 126.75 42894.16 47843.19 2015-10-19 08:22:38.000 292 21190.78 126.72 42894.17 47843.18 2015-10-19 08:22:39.000 292 21190.75 126.72 42894.18 47843.21 2015-10-19 08:22:40.000 292 21190.73 126.74 42894.23 47843.20 2015-10-19 08:22:41.000 292 21190.76 126.77 42894.28 47843.23 2015-10-19 08:22:42.000 292 21190.80 126.80 42894.27 47843.26 2015-10-19 08:22:43.000 292 21190.90 126.81 42894.29 47843.30 2015-10-19 08:22:44.000 292 21190.93 126.78 42894.30 47843.34 2015-10-19 08:22:45.000 292 21190.94 126.75 42894.33 47843.35 2015-10-19 08:22:46.000 292 21190.93 126.73 42894.33 47843.39 2015-10-19 08:22:47.000 292 21190.95 126.74 42894.30 47843.38 2015-10-19 08:22:48.000 292 21191.01 126.69 42894.31 47843.38 2015-10-19 08:22:49.000 292 21191.04 126.66 42894.30 47843.38 2015-10-19 08:22:50.000 292 21191.10 126.55 42894.32 47843.43 2015-10-19 08:22:51.000 292 21191.18 126.46 42894.35 47843.45 2015-10-19 08:22:52.000 292 21191.23 126.40 42894.38 47843.54 2015-10-19 08:22:53.000 292 21191.22 126.35 42894.44 47843.55 2015-10-19 08:22:54.000 292 21191.25 126.30 42894.46 47843.62 2015-10-19 08:22:55.000 292 21191.29 126.25 42894.46 47843.65 2015-10-19 08:22:56.000 292 21191.30 126.22 42894.51 47843.69 2015-10-19 08:22:57.000 292 21191.31 126.20 42894.52 47843.71 2015-10-19 08:22:58.000 292 21191.34 126.16 42894.54 47843.73 2015-10-19 08:22:59.000 292 21191.36 126.12 42894.57 47843.76 2015-10-19 08:23:00.000 292 21191.39 126.07 42894.54 47843.77 2015-10-19 08:23:01.000 292 21191.37 126.02 42894.57 47843.76 2015-10-19 08:23:02.000 292 21191.40 125.93 42894.61 47843.79 2015-10-19 08:23:03.000 292 21191.39 125.85 42894.61 47843.83 2015-10-19 08:23:04.000 292 21191.39 125.80 42894.68 47843.85 2015-10-19 08:23:05.000 292 21191.38 125.77 42894.71 47843.90 2015-10-19 08:23:06.000 292 21191.39 125.75 42894.72 47843.92 2015-10-19 08:23:07.000 292 21191.33 125.75 42894.73 47843.92 2015-10-19 08:23:08.000 292 21191.32 125.73 42894.71 47843.92 2015-10-19 08:23:09.000 292 21191.33 125.72 42894.72 47843.93 2015-10-19 08:23:10.000 292 21191.28 125.73 42894.73 47843.92 2015-10-19 08:23:11.000 292 21191.34 125.71 42894.73 47843.92 2015-10-19 08:23:12.000 292 21191.37 125.71 42894.71 47843.92 2015-10-19 08:23:13.000 292 21191.39 125.69 42894.70 47843.92 2015-10-19 08:23:14.000 292 21191.40 125.70 42894.69 47843.92 2015-10-19 08:23:15.000 292 21191.41 125.69 42894.68 47843.93 2015-10-19 08:23:16.000 292 21191.44 125.68 42894.64 47843.89 2015-10-19 08:23:17.000 292 21191.48 125.66 42894.63 47843.89 2015-10-19 08:23:18.000 292 21191.53 125.64 42894.63 47843.87 2015-10-19 08:23:19.000 292 21191.51 125.64 42894.61 47843.87 2015-10-19 08:23:20.000 292 21191.51 125.62 42894.57 47843.86 2015-10-19 08:23:21.000 292 21191.54 125.57 42894.57 47843.87 2015-10-19 08:23:22.000 292 21191.57 125.52 42894.56 47843.88 2015-10-19 08:23:23.000 292 21191.57 125.49 42894.55 47843.89 2015-10-19 08:23:24.000 292 21191.61 125.45 42894.58 47843.91 2015-10-19 08:23:25.000 292 21191.63 125.42 42894.58 47843.90 2015-10-19 08:23:26.000 292 21191.64 125.35 42894.59 47843.92 2015-10-19 08:23:27.000 292 21191.65 125.33 42894.60 47843.95 2015-10-19 08:23:28.000 292 21191.70 125.32 42894.59 47843.96 2015-10-19 08:23:29.000 292 21191.72 125.29 42894.61 47843.96 2015-10-19 08:23:30.000 292 21191.73 125.27 42894.58 47843.96 2015-10-19 08:23:31.000 292 21191.75 125.25 42894.59 47843.99 2015-10-19 08:23:32.000 292 21191.79 125.24 42894.60 47843.98 2015-10-19 08:23:33.000 292 21191.79 125.24 42894.57 47843.97 2015-10-19 08:23:34.000 292 21191.81 125.23 42894.58 47843.99 2015-10-19 08:23:35.000 292 21191.83 125.21 42894.57 47844.01 2015-10-19 08:23:36.000 292 21191.82 125.20 42894.58 47844.00 2015-10-19 08:23:37.000 292 21191.87 125.21 42894.58 47844.02 2015-10-19 08:23:38.000 292 21191.90 125.21 42894.60 47844.03 2015-10-19 08:23:39.000 292 21191.87 125.19 42894.58 47844.01 2015-10-19 08:23:40.000 292 21191.89 125.17 42894.60 47844.01 2015-10-19 08:23:41.000 292 21191.91 125.15 42894.59 47844.03 2015-10-19 08:23:42.000 292 21191.95 125.10 42894.58 47844.02 2015-10-19 08:23:43.000 292 21191.96 125.08 42894.55 47844.01 2015-10-19 08:23:44.000 292 21192.01 125.07 42894.54 47844.06 2015-10-19 08:23:45.000 292 21192.02 125.04 42894.57 47844.04 2015-10-19 08:23:46.000 292 21192.03 125.00 42894.58 47844.06 2015-10-19 08:23:47.000 292 21192.09 124.92 42894.61 47844.07 2015-10-19 08:23:48.000 292 21192.13 124.90 42894.62 47844.14 2015-10-19 08:23:49.000 292 21192.12 124.88 42894.61 47844.16 2015-10-19 08:23:50.000 292 21192.16 124.87 42894.59 47844.17 2015-10-19 08:23:51.000 292 21192.16 124.87 42894.57 47844.16 2015-10-19 08:23:52.000 292 21192.14 124.86 42894.58 47844.12 2015-10-19 08:23:53.000 292 21192.16 124.86 42894.55 47844.11 2015-10-19 08:23:54.000 292 21192.17 124.87 42894.55 47844.13 2015-10-19 08:23:55.000 292 21192.15 124.85 42894.53 47844.11 2015-10-19 08:23:56.000 292 21192.17 124.85 42894.49 47844.08 2015-10-19 08:23:57.000 292 21192.21 124.85 42894.51 47844.10 2015-10-19 08:23:58.000 292 21192.18 124.84 42894.48 47844.05 2015-10-19 08:23:59.000 292 21192.20 124.86 42894.46 47844.06 2015-10-19 08:24:00.000 292 21192.23 124.82 42894.47 47844.02 2015-10-19 08:24:01.000 292 21192.24 124.77 42894.48 47844.08 2015-10-19 08:24:02.000 292 21192.28 124.73 42894.51 47844.07 2015-10-19 08:24:03.000 292 21192.29 124.72 42894.50 47844.11 2015-10-19 08:24:04.000 292 21192.30 124.69 42894.49 47844.13 2015-10-19 08:24:05.000 292 21192.32 124.67 42894.49 47844.14 2015-10-19 08:24:06.000 292 21192.35 124.62 42894.54 47844.19 2015-10-19 08:24:07.000 292 21192.36 124.59 42894.52 47844.17 2015-10-19 08:24:08.000 292 21192.35 124.57 42894.53 47844.18 2015-10-19 08:24:09.000 292 21192.30 124.53 42894.54 47844.19 2015-10-19 08:24:10.000 292 21192.28 124.54 42894.54 47844.18 2015-10-19 08:24:11.000 292 21192.25 124.57 42894.56 47844.19 2015-10-19 08:24:12.000 292 21192.24 124.59 42894.59 47844.18 2015-10-19 08:24:13.000 292 21192.23 124.57 42894.59 47844.19 2015-10-19 08:24:14.000 292 21192.21 124.60 42894.56 47844.18 2015-10-19 08:24:15.000 292 21192.19 124.63 42894.58 47844.18 2015-10-19 08:24:16.000 292 21192.21 124.66 42894.56 47844.17 2015-10-19 08:24:17.000 292 21192.23 124.65 42894.56 47844.16 2015-10-19 08:24:18.000 292 21192.25 124.66 42894.56 47844.13 2015-10-19 08:24:19.000 292 21192.26 124.72 42894.54 47844.15 2015-10-19 08:24:20.000 292 21192.29 124.73 42894.50 47844.12 2015-10-19 08:24:21.000 292 21192.30 124.73 42894.46 47844.10 2015-10-19 08:24:22.000 292 21192.34 124.71 42894.47 47844.11 2015-10-19 08:24:23.000 292 21192.32 124.70 42894.44 47844.11 2015-10-19 08:24:24.000 292 21192.30 124.71 42894.37 47844.06 2015-10-19 08:24:25.000 292 21192.32 124.69 42894.34 47844.03 2015-10-19 08:24:26.000 292 21192.32 124.66 42894.31 47844.00 2015-10-19 08:24:27.000 292 21192.31 124.63 42894.28 47843.94 2015-10-19 08:24:28.000 292 21192.29 124.61 42894.26 47843.90 2015-10-19 08:24:29.000 292 21192.28 124.56 42894.22 47843.89 2015-10-19 08:24:30.000 292 21192.31 124.48 42894.21 47843.88 2015-10-19 08:24:31.000 292 21192.37 124.36 42894.23 47843.89 2015-10-19 08:24:32.000 292 21192.40 124.24 42894.26 47843.93 2015-10-19 08:24:33.000 292 21192.40 124.13 42894.35 47843.99 2015-10-19 08:24:34.000 292 21192.37 124.04 42894.43 47844.06 2015-10-19 08:24:35.000 292 21192.38 124.01 42894.49 47844.11 2015-10-19 08:24:36.000 292 21192.35 124.00 42894.53 47844.17 2015-10-19 08:24:37.000 292 21192.35 123.97 42894.57 47844.19 2015-10-19 08:24:38.000 292 21192.31 123.94 42894.61 47844.21 2015-10-19 08:24:39.000 292 21192.30 123.95 42894.60 47844.22 2015-10-19 08:24:40.000 292 21192.30 123.95 42894.59 47844.23 2015-10-19 08:24:41.000 292 21192.24 123.95 42894.59 47844.24 2015-10-19 08:24:42.000 292 21192.24 123.94 42894.62 47844.23 2015-10-19 08:24:43.000 292 21192.23 123.94 42894.61 47844.24 2015-10-19 08:24:44.000 292 21192.21 123.97 42894.60 47844.21 2015-10-19 08:24:45.000 292 21192.20 123.99 42894.62 47844.20 2015-10-19 08:24:46.000 292 21192.20 123.98 42894.60 47844.17 2015-10-19 08:24:47.000 292 21192.23 123.93 42894.60 47844.18 2015-10-19 08:24:48.000 292 21192.24 123.90 42894.61 47844.18 2015-10-19 08:24:49.000 292 21192.24 123.89 42894.58 47844.16 2015-10-19 08:24:50.000 292 21192.26 123.88 42894.60 47844.17 2015-10-19 08:24:51.000 292 21192.27 123.88 42894.55 47844.18 2015-10-19 08:24:52.000 292 21192.25 123.87 42894.54 47844.17 2015-10-19 08:24:53.000 292 21192.24 123.86 42894.52 47844.16 2015-10-19 08:24:54.000 292 21192.22 123.84 42894.54 47844.15 2015-10-19 08:24:55.000 292 21192.23 123.84 42894.57 47844.15 2015-10-19 08:24:56.000 292 21192.25 123.83 42894.53 47844.12 2015-10-19 08:24:57.000 292 21192.24 123.82 42894.51 47844.13 2015-10-19 08:24:58.000 292 21192.21 123.82 42894.52 47844.13 2015-10-19 08:24:59.000 292 21192.19 123.81 42894.52 47844.12 2015-10-19 08:25:00.000 292 21192.19 123.81 42894.49 47844.10 2015-10-19 08:25:01.000 292 21192.19 123.80 42894.48 47844.09 2015-10-19 08:25:02.000 292 21192.20 123.80 42894.48 47844.08 2015-10-19 08:25:03.000 292 21192.24 123.80 42894.47 47844.07 2015-10-19 08:25:04.000 292 21192.24 123.80 42894.50 47844.07 2015-10-19 08:25:05.000 292 21192.26 123.79 42894.46 47844.05 2015-10-19 08:25:06.000 292 21192.30 123.81 42894.45 47844.08 2015-10-19 08:25:07.000 292 21192.29 123.82 42894.43 47844.07 2015-10-19 08:25:08.000 292 21192.27 123.86 42894.43 47844.06 2015-10-19 08:25:09.000 292 21192.27 123.89 42894.40 47844.03 2015-10-19 08:25:10.000 292 21192.24 123.86 42894.38 47844.02 2015-10-19 08:25:11.000 292 21192.22 123.87 42894.37 47844.00 2015-10-19 08:25:12.000 292 21192.19 123.90 42894.35 47843.95 2015-10-19 08:25:13.000 292 21192.21 123.89 42894.32 47843.92 2015-10-19 08:25:14.000 292 21192.20 123.91 42894.32 47843.95 2015-10-19 08:25:15.000 292 21192.19 123.94 42894.30 47843.90 2015-10-19 08:25:16.000 292 21192.20 123.94 42894.28 47843.89 2015-10-19 08:25:17.000 292 21192.19 123.91 42894.27 47843.92 2015-10-19 08:25:18.000 292 21192.15 123.90 42894.27 47843.89 2015-10-19 08:25:19.000 292 21192.17 123.92 42894.30 47843.89 2015-10-19 08:25:20.000 292 21192.15 123.91 42894.29 47843.90 2015-10-19 08:25:21.000 292 21192.16 123.91 42894.28 47843.90 2015-10-19 08:25:22.000 292 21192.12 123.96 42894.29 47843.89 2015-10-19 08:25:23.000 292 21192.08 123.97 42894.30 47843.89 2015-10-19 08:25:24.000 292 21192.10 123.97 42894.29 47843.89 2015-10-19 08:25:25.000 292 21192.09 123.99 42894.28 47843.86 2015-10-19 08:25:26.000 292 21192.04 124.04 42894.25 47843.86 2015-10-19 08:25:27.000 292 21192.03 124.07 42894.22 47843.80 2015-10-19 08:25:28.000 292 21191.99 124.08 42894.18 47843.77 2015-10-19 08:25:29.000 292 21191.98 124.06 42894.14 47843.72 2015-10-19 08:25:30.000 292 21191.98 124.03 42894.10 47843.68 2015-10-19 08:25:31.000 292 21192.01 123.98 42894.12 47843.70 2015-10-19 08:25:32.000 292 21192.02 123.94 42894.15 47843.69 2015-10-19 08:25:33.000 292 21192.00 123.86 42894.18 47843.70 2015-10-19 08:25:34.000 292 21192.04 123.80 42894.22 47843.74 2015-10-19 08:25:35.000 292 21192.03 123.73 42894.23 47843.76 2015-10-19 08:25:36.000 292 21192.00 123.68 42894.29 47843.78 2015-10-19 08:25:37.000 292 21192.01 123.63 42894.35 47843.84 2015-10-19 08:25:38.000 292 21191.99 123.60 42894.38 47843.88 2015-10-19 08:25:39.000 292 21191.99 123.63 42894.42 47843.90 2015-10-19 08:25:40.000 292 21191.99 123.62 42894.43 47843.94 2015-10-19 08:25:41.000 292 21191.96 123.60 42894.44 47843.93 2015-10-19 08:25:42.000 292 21191.95 123.60 42894.46 47843.93 2015-10-19 08:25:43.000 292 21191.93 123.59 42894.46 47843.95 2015-10-19 08:25:44.000 292 21191.94 123.58 42894.47 47843.94 2015-10-19 08:25:45.000 292 21191.93 123.56 42894.47 47843.97 2015-10-19 08:25:46.000 292 21191.92 123.51 42894.47 47843.97 2015-10-19 08:25:47.000 292 21191.97 123.44 42894.54 47844.00 2015-10-19 08:25:48.000 292 21192.02 123.37 42894.58 47844.04 2015-10-19 08:25:49.000 292 21192.07 123.32 42894.60 47844.12 2015-10-19 08:25:50.000 292 21192.11 123.31 42894.64 47844.13 2015-10-19 08:25:51.000 292 21192.12 123.31 42894.65 47844.16 2015-10-19 08:25:52.000 292 21192.14 123.30 42894.64 47844.21 2015-10-19 08:25:53.000 292 21192.18 123.31 42894.64 47844.21 2015-10-19 08:25:54.000 292 21192.19 123.33 42894.65 47844.23 2015-10-19 08:25:55.000 292 21192.23 123.34 42894.62 47844.22 2015-10-19 08:25:56.000 292 21192.22 123.36 42894.60 47844.23 2015-10-19 08:25:57.000 292 21192.24 123.35 42894.59 47844.22 2015-10-19 08:25:58.000 292 21192.29 123.31 42894.61 47844.21 2015-10-19 08:25:59.000 292 21192.30 123.27 42894.60 47844.21 2015-10-19 08:26:00.000 292 21192.30 123.23 42894.60 47844.23 2015-10-19 08:26:01.000 292 21192.31 123.22 42894.62 47844.22 2015-10-19 08:26:02.000 292 21192.32 123.22 42894.63 47844.27 2015-10-19 08:26:03.000 292 21192.31 123.25 42894.63 47844.27 2015-10-19 08:26:04.000 292 21192.31 123.26 42894.62 47844.26 2015-10-19 08:26:05.000 292 21192.29 123.28 42894.58 47844.24 2015-10-19 08:26:06.000 292 21192.28 123.28 42894.58 47844.23 2015-10-19 08:26:07.000 292 21192.26 123.26 42894.56 47844.20 2015-10-19 08:26:08.000 292 21192.24 123.21 42894.54 47844.20 2015-10-19 08:26:09.000 292 21192.22 123.18 42894.56 47844.16 2015-10-19 08:26:10.000 292 21192.17 123.19 42894.58 47844.18 2015-10-19 08:26:11.000 292 21192.19 123.23 42894.57 47844.20 2015-10-19 08:26:12.000 292 21192.19 123.25 42894.54 47844.19 2015-10-19 08:26:13.000 292 21192.21 123.27 42894.55 47844.17 2015-10-19 08:26:14.000 292 21192.21 123.30 42894.52 47844.17 2015-10-19 08:26:15.000 292 21192.18 123.32 42894.54 47844.16 2015-10-19 08:26:16.000 292 21192.16 123.31 42894.51 47844.12 2015-10-19 08:26:17.000 292 21192.16 123.31 42894.49 47844.12 2015-10-19 08:26:18.000 292 21192.15 123.28 42894.51 47844.11 2015-10-19 08:26:19.000 292 21192.11 123.24 42894.52 47844.09 2015-10-19 08:26:20.000 292 21192.08 123.21 42894.53 47844.11 2015-10-19 08:26:21.000 292 21192.07 123.24 42894.55 47844.12 2015-10-19 08:26:22.000 292 21192.05 123.26 42894.57 47844.14 2015-10-19 08:26:23.000 292 21192.07 123.36 42894.57 47844.16 2015-10-19 08:26:24.000 292 21192.08 123.44 42894.54 47844.12 2015-10-19 08:26:25.000 292 21192.05 123.49 42894.49 47844.12 2015-10-19 08:26:26.000 292 21192.05 123.55 42894.46 47844.04 2015-10-19 08:26:27.000 292 21192.03 123.58 42894.43 47844.04 2015-10-19 08:26:28.000 292 21191.98 123.63 42894.42 47843.98 2015-10-19 08:26:29.000 292 21191.96 123.68 42894.37 47843.95 2015-10-19 08:26:30.000 292 21191.94 123.70 42894.35 47843.91 2015-10-19 08:26:31.000 292 21191.91 123.71 42894.33 47843.91 2015-10-19 08:26:32.000 292 21191.91 123.74 42894.31 47843.89 2015-10-19 08:26:33.000 292 21191.93 123.78 42894.35 47843.84 2015-10-19 08:26:34.000 292 21191.93 123.82 42894.31 47843.82 2015-10-19 08:26:35.000 292 21191.94 123.88 42894.27 47843.83 2015-10-19 08:26:36.000 292 21191.95 123.90 42894.26 47843.81 2015-10-19 08:26:37.000 292 21191.93 123.92 42894.28 47843.80 2015-10-19 08:26:38.000 292 21191.93 123.95 42894.25 47843.77 2015-10-19 08:26:39.000 292 21191.95 123.99 42894.23 47843.77 2015-10-19 08:26:40.000 292 21191.94 124.01 42894.21 47843.77 2015-10-19 08:26:41.000 292 21191.95 124.02 42894.24 47843.77 2015-10-19 08:26:42.000 292 21191.95 124.02 42894.24 47843.78 2015-10-19 08:26:43.000 292 21191.91 124.01 42894.26 47843.76 2015-10-19 08:26:44.000 292 21191.91 124.00 42894.27 47843.76 2015-10-19 08:26:45.000 292 21191.89 123.99 42894.30 47843.75 2015-10-19 08:26:46.000 292 21191.89 123.98 42894.28 47843.75 2015-10-19 08:26:47.000 292 21191.90 124.01 42894.30 47843.76 2015-10-19 08:26:48.000 292 21191.88 124.02 42894.29 47843.73 2015-10-19 08:26:49.000 292 21191.86 124.01 42894.26 47843.73 2015-10-19 08:26:50.000 292 21191.79 124.01 42894.23 47843.75 2015-10-19 08:26:51.000 292 21191.81 124.05 42894.26 47843.72 2015-10-19 08:26:52.000 292 21191.77 124.02 42894.28 47843.72 2015-10-19 08:26:53.000 292 21191.75 124.02 42894.29 47843.72 2015-10-19 08:26:54.000 292 21191.72 124.02 42894.30 47843.73 2015-10-19 08:26:55.000 292 21191.69 124.01 42894.34 47843.74 2015-10-19 08:26:56.000 292 21191.65 124.06 42894.36 47843.70 2015-10-19 08:26:57.000 292 21191.64 124.09 42894.39 47843.73 2015-10-19 08:26:58.000 292 21191.63 124.10 42894.42 47843.71 2015-10-19 08:26:59.000 292 21191.64 124.09 42894.36 47843.73 2015-10-19 08:27:00.000 292 21191.60 124.10 42894.38 47843.73 2015-10-19 08:27:01.000 292 21191.59 124.09 42894.40 47843.73 2015-10-19 08:27:02.000 292 21191.60 124.09 42894.40 47843.74 2015-10-19 08:27:03.000 292 21191.59 124.08 42894.42 47843.74 2015-10-19 08:27:04.000 292 21191.62 124.08 42894.43 47843.77 2015-10-19 08:27:05.000 292 21191.62 124.08 42894.43 47843.76 2015-10-19 08:27:06.000 292 21191.62 124.10 42894.46 47843.77 2015-10-19 08:27:07.000 292 21191.61 124.10 42894.47 47843.79 2015-10-19 08:27:08.000 292 21191.62 124.13 42894.45 47843.81 2015-10-19 08:27:09.000 292 21191.61 124.16 42894.49 47843.81 2015-10-19 08:27:10.000 292 21191.56 124.18 42894.44 47843.80 2015-10-19 08:27:11.000 292 21191.56 124.22 42894.45 47843.78 2015-10-19 08:27:12.000 292 21191.54 124.23 42894.42 47843.76 2015-10-19 08:27:13.000 292 21191.53 124.27 42894.43 47843.75 2015-10-19 08:27:14.000 292 21191.55 124.29 42894.41 47843.73 2015-10-19 08:27:15.000 292 21191.56 124.28 42894.41 47843.71 2015-10-19 08:27:16.000 292 21191.54 124.26 42894.42 47843.72 2015-10-19 08:27:17.000 292 21191.50 124.28 42894.38 47843.72 2015-10-19 08:27:18.000 292 21191.47 124.29 42894.41 47843.72 2015-10-19 08:27:19.000 292 21191.50 124.31 42894.43 47843.70 2015-10-19 08:27:20.000 292 21191.45 124.34 42894.37 47843.68 2015-10-19 08:27:21.000 292 21191.42 124.37 42894.36 47843.67 2015-10-19 08:27:22.000 292 21191.42 124.37 42894.35 47843.65 2015-10-19 08:27:23.000 292 21191.45 124.41 42894.34 47843.65 2015-10-19 08:27:24.000 292 21191.48 124.44 42894.33 47843.64 2015-10-19 08:27:25.000 292 21191.46 124.46 42894.30 47843.61 2015-10-19 08:27:26.000 292 21191.43 124.48 42894.28 47843.61 2015-10-19 08:27:27.000 292 21191.43 124.51 42894.28 47843.59 2015-10-19 08:27:28.000 292 21191.40 124.54 42894.27 47843.57 2015-10-19 08:27:29.000 292 21191.40 124.57 42894.25 47843.56 2015-10-19 08:27:30.000 292 21191.37 124.59 42894.24 47843.52 2015-10-19 08:27:31.000 292 21191.34 124.65 42894.18 47843.47 2015-10-19 08:27:32.000 292 21191.34 124.70 42894.15 47843.43 2015-10-19 08:27:33.000 292 21191.31 124.70 42894.12 47843.41 2015-10-19 08:27:34.000 292 21191.33 124.74 42894.08 47843.37 2015-10-19 08:27:35.000 292 21191.33 124.76 42894.05 47843.34 2015-10-19 08:27:36.000 292 21191.32 124.77 42894.07 47843.33 2015-10-19 08:27:37.000 292 21191.30 124.79 42894.05 47843.31 2015-10-19 08:27:38.000 292 21191.31 124.79 42894.09 47843.33 2015-10-19 08:27:39.000 292 21191.31 124.79 42894.06 47843.30 2015-10-19 08:27:40.000 292 21191.29 124.77 42894.05 47843.31 2015-10-19 08:27:41.000 292 21191.25 124.78 42894.09 47843.31 2015-10-19 08:27:42.000 292 21191.24 124.76 42894.06 47843.28 2015-10-19 08:27:43.000 292 21191.26 124.77 42894.07 47843.34 2015-10-19 08:27:44.000 292 21191.22 124.78 42894.11 47843.32 2015-10-19 08:27:45.000 292 21191.16 124.78 42894.12 47843.32 2015-10-19 08:27:46.000 292 21191.14 124.78 42894.10 47843.34 2015-10-19 08:27:47.000 292 21191.13 124.80 42894.14 47843.34 2015-10-19 08:27:48.000 292 21191.13 124.88 42894.14 47843.34 2015-10-19 08:27:49.000 292 21191.11 124.93 42894.12 47843.32 2015-10-19 08:27:50.000 292 21191.09 124.95 42894.12 47843.31 2015-10-19 08:27:51.000 292 21191.07 124.98 42894.13 47843.29 2015-10-19 08:27:52.000 292 21191.07 125.02 42894.11 47843.28 2015-10-19 08:27:53.000 292 21191.05 125.09 42894.09 47843.25 2015-10-19 08:27:54.000 292 21191.01 125.15 42894.09 47843.24 2015-10-19 08:27:55.000 292 21191.00 125.17 42894.08 47843.21 2015-10-19 08:27:56.000 292 21190.96 125.18 42894.08 47843.18 2015-10-19 08:27:57.000 292 21190.89 125.18 42894.07 47843.15 2015-10-19 08:27:58.000 292 21190.84 125.17 42894.09 47843.14 2015-10-19 08:27:59.000 292 21190.84 125.13 42894.11 47843.13 2015-10-19 08:28:00.000 292 21190.81 125.10 42894.14 47843.13 2015-10-19 08:28:01.000 292 21190.81 125.12 42894.14 47843.15 2015-10-19 08:28:02.000 292 21190.79 125.16 42894.17 47843.19 2015-10-19 08:28:03.000 292 21190.77 125.19 42894.17 47843.17 2015-10-19 08:28:04.000 292 21190.74 125.19 42894.15 47843.17 2015-10-19 08:28:05.000 292 21190.73 125.21 42894.14 47843.16 2015-10-19 08:28:06.000 292 21190.70 125.22 42894.14 47843.14 2015-10-19 08:28:07.000 292 21190.68 125.26 42894.15 47843.14 2015-10-19 08:28:08.000 292 21190.66 125.28 42894.12 47843.14 2015-10-19 08:28:09.000 292 21190.60 125.29 42894.10 47843.08 2015-10-19 08:28:10.000 292 21190.57 125.30 42894.10 47843.05 2015-10-19 08:28:11.000 292 21190.55 125.35 42894.08 47843.01 2015-10-19 08:28:12.000 292 21190.53 125.40 42894.04 47842.99 2015-10-19 08:28:13.000 292 21190.51 125.47 42894.00 47842.96 2015-10-19 08:28:14.000 292 21190.51 125.54 42893.96 47842.91 2015-10-19 08:28:15.000 292 21190.52 125.60 42893.90 47842.87 2015-10-19 08:28:16.000 292 21190.51 125.66 42893.89 47842.83 2015-10-19 08:28:17.000 292 21190.50 125.66 42893.88 47842.80 2015-10-19 08:28:18.000 292 21190.49 125.66 42893.90 47842.76 2015-10-19 08:28:19.000 292 21190.46 125.68 42893.87 47842.76 2015-10-19 08:28:20.000 292 21190.47 125.67 42893.87 47842.77 2015-10-19 08:28:21.000 292 21190.49 125.64 42893.89 47842.77 2015-10-19 08:28:22.000 292 21190.50 125.63 42893.90 47842.80 2015-10-19 08:28:23.000 292 21190.49 125.63 42893.94 47842.81 2015-10-19 08:28:24.000 292 21190.46 125.65 42893.92 47842.84 2015-10-19 08:28:25.000 292 21190.47 125.65 42893.92 47842.85 2015-10-19 08:28:26.000 292 21190.46 125.64 42893.93 47842.83 2015-10-19 08:28:27.000 292 21190.48 125.63 42893.94 47842.83 2015-10-19 08:28:28.000 292 21190.44 125.63 42893.91 47842.83 2015-10-19 08:28:29.000 292 21190.40 125.62 42893.94 47842.84 2015-10-19 08:28:30.000 292 21190.39 125.60 42893.98 47842.86 2015-10-19 08:28:31.000 292 21190.37 125.64 42894.01 47842.85 2015-10-19 08:28:32.000 292 21190.38 125.65 42894.03 47842.86 2015-10-19 08:28:33.000 292 21190.37 125.68 42894.02 47842.87 2015-10-19 08:28:34.000 292 21190.34 125.73 42894.03 47842.90 2015-10-19 08:28:35.000 292 21190.33 125.77 42894.04 47842.89 2015-10-19 08:28:36.000 292 21190.32 125.78 42894.02 47842.86 2015-10-19 08:28:37.000 292 21190.34 125.76 42894.06 47842.85 2015-10-19 08:28:38.000 292 21190.33 125.75 42894.07 47842.87 2015-10-19 08:28:39.000 292 21190.30 125.75 42894.09 47842.87 2015-10-19 08:28:40.000 292 21190.30 125.79 42894.07 47842.86 2015-10-19 08:28:41.000 292 21190.26 125.82 42894.07 47842.85 2015-10-19 08:28:42.000 292 21190.27 125.84 42894.03 47842.85 2015-10-19 08:28:43.000 292 21190.23 125.90 42894.02 47842.80 2015-10-19 08:28:44.000 292 21190.13 125.93 42894.04 47842.78 2015-10-19 08:28:45.000 292 21190.09 125.92 42893.98 47842.74 2015-10-19 08:28:46.000 292 21190.06 125.96 42893.99 47842.72 2015-10-19 08:28:47.000 292 21190.07 126.01 42893.98 47842.71 2015-10-19 08:28:48.000 292 21190.06 126.03 42893.94 47842.68 2015-10-19 08:28:49.000 292 21190.04 126.03 42893.97 47842.66 2015-10-19 08:28:50.000 292 21190.04 126.03 42893.99 47842.68 2015-10-19 08:28:51.000 292 21190.02 126.04 42894.01 47842.70 2015-10-19 08:28:52.000 292 21189.99 126.05 42894.03 47842.67 2015-10-19 08:28:53.000 292 21189.97 126.06 42894.05 47842.66 2015-10-19 08:28:54.000 292 21189.91 126.03 42894.04 47842.68 2015-10-19 08:28:55.000 292 21189.91 126.04 42894.06 47842.67 2015-10-19 08:28:56.000 292 21189.95 126.08 42894.04 47842.66 2015-10-19 08:28:57.000 292 21189.96 126.09 42894.05 47842.69 2015-10-19 08:28:58.000 292 21189.98 126.10 42894.08 47842.72 2015-10-19 08:28:59.000 292 21189.95 126.13 42894.11 47842.73 2015-10-19 08:29:00.000 292 21189.93 126.21 42894.09 47842.74 2015-10-19 08:29:01.000 292 21189.90 126.34 42894.04 47842.72 2015-10-19 08:29:02.000 292 21189.91 126.47 42894.00 47842.68 2015-10-19 08:29:03.000 292 21189.94 126.55 42893.94 47842.61 2015-10-19 08:29:04.000 292 21189.94 126.61 42893.86 47842.56 2015-10-19 08:29:05.000 292 21189.91 126.64 42893.82 47842.52 2015-10-19 08:29:06.000 292 21189.89 126.64 42893.78 47842.48 2015-10-19 08:29:07.000 292 21189.87 126.67 42893.75 47842.46 2015-10-19 08:29:08.000 292 21189.87 126.68 42893.76 47842.45 2015-10-19 08:29:09.000 292 21189.89 126.71 42893.76 47842.45 2015-10-19 08:29:10.000 292 21189.91 126.71 42893.79 47842.41 2015-10-19 08:29:11.000 292 21189.92 126.71 42893.78 47842.46 2015-10-19 08:29:12.000 292 21189.93 126.70 42893.80 47842.47 2015-10-19 08:29:13.000 292 21189.98 126.67 42893.82 47842.46 2015-10-19 08:29:14.000 292 21190.05 126.59 42893.85 47842.53 2015-10-19 08:29:15.000 292 21190.09 126.54 42893.91 47842.59 2015-10-19 08:29:16.000 292 21190.13 126.53 42893.95 47842.64 2015-10-19 08:29:17.000 292 21190.14 126.54 42894.01 47842.70 2015-10-19 08:29:18.000 292 21190.15 126.54 42894.03 47842.74 2015-10-19 08:29:19.000 292 21190.18 126.55 42894.03 47842.77 2015-10-19 08:29:20.000 292 21190.19 126.57 42894.05 47842.81 2015-10-19 08:29:21.000 292 21190.19 126.59 42894.06 47842.79 2015-10-19 08:29:22.000 292 21190.19 126.59 42894.05 47842.81 2015-10-19 08:29:23.000 292 21190.18 126.57 42894.13 47842.82 2015-10-19 08:29:24.000 292 21190.22 126.55 42894.13 47842.87 2015-10-19 08:29:25.000 292 21190.20 126.55 42894.14 47842.86 2015-10-19 08:29:26.000 292 21190.18 126.54 42894.16 47842.89 2015-10-19 08:29:27.000 292 21190.18 126.55 42894.18 47842.89 2015-10-19 08:29:28.000 292 21190.16 126.54 42894.19 47842.92 2015-10-19 08:29:29.000 292 21190.17 126.56 42894.21 47842.93 2015-10-19 08:29:30.000 292 21190.18 126.59 42894.20 47842.95 2015-10-19 08:29:31.000 292 21190.18 126.61 42894.24 47842.97 2015-10-19 08:29:32.000 292 21190.19 126.61 42894.24 47842.94 2015-10-19 08:29:33.000 292 21190.15 126.61 42894.25 47842.96 2015-10-19 08:29:34.000 292 21190.17 126.63 42894.26 47842.97 2015-10-19 08:29:35.000 292 21190.19 126.69 42894.25 47842.99 2015-10-19 08:29:36.000 292 21190.15 126.69 42894.26 47842.98 2015-10-19 08:29:37.000 292 21190.10 126.72 42894.24 47842.96 2015-10-19 08:29:38.000 292 21190.06 126.81 42894.20 47842.92 2015-10-19 08:29:39.000 292 21190.03 126.96 42894.15 47842.86 2015-10-19 08:29:40.000 292 21189.99 127.05 42894.10 47842.80 2015-10-19 08:29:41.000 292 21189.98 127.10 42894.06 47842.73 2015-10-19 08:29:42.000 292 21190.00 127.05 42894.06 47842.70 2015-10-19 08:29:43.000 292 21190.02 127.07 42894.05 47842.68 2015-10-19 08:29:44.000 292 21190.00 127.10 42894.03 47842.69 2015-10-19 08:29:45.000 292 21189.98 127.12 42894.06 47842.68 2015-10-19 08:29:46.000 292 21189.99 127.15 42894.06 47842.65 2015-10-19 08:29:47.000 292 21189.99 127.15 42894.08 47842.68 2015-10-19 08:29:48.000 292 21190.01 127.16 42894.06 47842.67 2015-10-19 08:29:49.000 292 21189.99 127.20 42894.08 47842.71 2015-10-19 08:29:50.000 292 21189.99 127.21 42894.10 47842.73 2015-10-19 08:29:51.000 292 21189.99 127.22 42894.13 47842.73 2015-10-19 08:29:52.000 292 21190.00 127.20 42894.13 47842.73 2015-10-19 08:29:53.000 292 21189.96 127.24 42894.12 47842.76 2015-10-19 08:29:54.000 292 21189.94 127.26 42894.14 47842.74 2015-10-19 08:29:55.000 292 21189.92 127.27 42894.15 47842.75 2015-10-19 08:29:56.000 292 21189.91 127.26 42894.11 47842.73 2015-10-19 08:29:57.000 292 21189.94 127.27 42894.08 47842.73 2015-10-19 08:29:58.000 292 21189.96 127.30 42894.08 47842.72 2015-10-19 08:29:59.000 292 21189.97 127.34 42894.08 47842.73 2015-10-19 08:30:00.000 292 21189.98 127.40 42894.10 47842.74 2015-10-19 08:30:01.000 292 21189.94 127.46 42894.10 47842.73 2015-10-19 08:30:02.000 292 21189.95 127.49 42894.10 47842.75 2015-10-19 08:30:03.000 292 21189.96 127.52 42894.14 47842.75 2015-10-19 08:30:04.000 292 21189.93 127.57 42894.16 47842.78 2015-10-19 08:30:05.000 292 21189.91 127.57 42894.19 47842.76 2015-10-19 08:30:06.000 292 21189.90 127.62 42894.16 47842.77 2015-10-19 08:30:07.000 292 21189.91 127.68 42894.15 47842.75 2015-10-19 08:30:08.000 292 21189.85 127.71 42894.12 47842.74 2015-10-19 08:30:09.000 292 21189.85 127.76 42894.08 47842.71 2015-10-19 08:30:10.000 292 21189.84 127.81 42894.08 47842.69 2015-10-19 08:30:11.000 292 21189.84 127.84 42894.07 47842.65 2015-10-19 08:30:12.000 292 21189.81 127.86 42894.07 47842.65 2015-10-19 08:30:13.000 292 21189.79 127.90 42894.03 47842.61 2015-10-19 08:30:14.000 292 21189.79 127.93 42894.00 47842.62 2015-10-19 08:30:15.000 292 21189.78 127.98 42894.00 47842.57 2015-10-19 08:30:16.000 292 21189.79 128.05 42893.97 47842.56 2015-10-19 08:30:17.000 292 21189.79 128.13 42893.88 47842.53 2015-10-19 08:30:18.000 292 21189.76 128.14 42893.85 47842.49 2015-10-19 08:30:19.000 292 21189.71 128.12 42893.83 47842.45 2015-10-19 08:30:20.000 292 21189.65 128.12 42893.84 47842.39 2015-10-19 08:30:21.000 292 21189.62 128.12 42893.83 47842.38 2015-10-19 08:30:22.000 292 21189.59 128.15 42893.84 47842.34 2015-10-19 08:30:23.000 292 21189.57 128.21 42893.80 47842.34 2015-10-19 08:30:24.000 292 21189.58 128.21 42893.79 47842.30 2015-10-19 08:30:25.000 292 21189.55 128.23 42893.82 47842.30 2015-10-19 08:30:26.000 292 21189.50 128.24 42893.82 47842.26 2015-10-19 08:30:27.000 292 21189.46 128.26 42893.81 47842.26 2015-10-19 08:30:28.000 292 21189.43 128.25 42893.81 47842.23 2015-10-19 08:30:29.000 292 21189.41 128.26 42893.83 47842.23 2015-10-19 08:30:30.000 292 21189.38 128.24 42893.85 47842.24 2015-10-19 08:30:31.000 292 21189.38 128.26 42893.86 47842.24 2015-10-19 08:30:32.000 292 21189.39 128.27 42893.89 47842.26 2015-10-19 08:30:33.000 292 21189.39 128.30 42893.90 47842.30 2015-10-19 08:30:34.000 292 21189.41 128.31 42893.92 47842.31 2015-10-19 08:30:35.000 292 21189.39 128.34 42893.94 47842.32 2015-10-19 08:30:36.000 292 21189.36 128.36 42893.91 47842.30 2015-10-19 08:30:37.000 292 21189.33 128.37 42893.87 47842.30 2015-10-19 08:30:38.000 292 21189.34 128.38 42893.89 47842.29 2015-10-19 08:30:39.000 292 21189.33 128.41 42893.87 47842.28 2015-10-19 08:30:40.000 292 21189.34 128.45 42893.89 47842.28 2015-10-19 08:30:41.000 292 21189.32 128.47 42893.86 47842.27 2015-10-19 08:30:42.000 292 21189.32 128.49 42893.84 47842.24 2015-10-19 08:30:43.000 292 21189.28 128.54 42893.83 47842.22 2015-10-19 08:30:44.000 292 21189.25 128.58 42893.81 47842.20 2015-10-19 08:30:45.000 292 21189.27 128.61 42893.79 47842.15 2015-10-19 08:30:46.000 292 21189.29 128.62 42893.76 47842.11 2015-10-19 08:30:47.000 292 21189.31 128.63 42893.75 47842.15 2015-10-19 08:30:48.000 292 21189.31 128.64 42893.73 47842.12 2015-10-19 08:30:49.000 292 21189.29 128.64 42893.74 47842.11 2015-10-19 08:30:50.000 292 21189.29 128.65 42893.74 47842.11 2015-10-19 08:30:51.000 292 21189.30 128.65 42893.74 47842.14 2015-10-19 08:30:52.000 292 21189.30 128.67 42893.73 47842.12 2015-10-19 08:30:53.000 292 21189.28 128.69 42893.72 47842.14 2015-10-19 08:30:54.000 292 21189.30 128.71 42893.76 47842.14 2015-10-19 08:30:55.000 292 21189.34 128.73 42893.79 47842.13 2015-10-19 08:30:56.000 292 21189.31 128.75 42893.81 47842.16 2015-10-19 08:30:57.000 292 21189.29 128.75 42893.78 47842.16 2015-10-19 08:30:58.000 292 21189.31 128.77 42893.81 47842.18 2015-10-19 08:30:59.000 292 21189.29 128.80 42893.84 47842.20 2015-10-19 08:31:00.000 292 21189.26 128.84 42893.82 47842.19 2015-10-19 08:31:01.000 292 21189.23 128.86 42893.83 47842.18 2015-10-19 08:31:02.000 292 21189.22 128.91 42893.84 47842.19 2015-10-19 08:31:03.000 292 21189.20 128.97 42893.85 47842.16 2015-10-19 08:31:04.000 292 21189.16 129.04 42893.79 47842.13 2015-10-19 08:31:05.000 292 21189.10 129.13 42893.78 47842.11 2015-10-19 08:31:06.000 292 21189.05 129.20 42893.71 47842.06 2015-10-19 08:31:07.000 292 21189.00 129.24 42893.67 47842.01 2015-10-19 08:31:08.000 292 21188.98 129.27 42893.65 47841.96 2015-10-19 08:31:09.000 292 21188.96 129.30 42893.64 47841.93 2015-10-19 08:31:10.000 292 21188.97 129.34 42893.64 47841.90 2015-10-19 08:31:11.000 292 21188.97 129.36 42893.66 47841.91 2015-10-19 08:31:12.000 292 21188.93 129.37 42893.66 47841.88 2015-10-19 08:31:13.000 292 21188.92 129.39 42893.68 47841.88 2015-10-19 08:31:14.000 292 21188.93 129.40 42893.68 47841.90 2015-10-19 08:31:15.000 292 21188.90 129.43 42893.65 47841.88 2015-10-19 08:31:16.000 292 21188.86 129.46 42893.65 47841.89 2015-10-19 08:31:17.000 292 21188.83 129.49 42893.64 47841.87 2015-10-19 08:31:18.000 292 21188.83 129.48 42893.66 47841.87 2015-10-19 08:31:19.000 292 21188.83 129.50 42893.63 47841.85 2015-10-19 08:31:20.000 292 21188.81 129.53 42893.61 47841.84 2015-10-19 08:31:21.000 292 21188.81 129.55 42893.61 47841.83 2015-10-19 08:31:22.000 292 21188.77 129.57 42893.63 47841.79 2015-10-19 08:31:23.000 292 21188.75 129.58 42893.63 47841.82 2015-10-19 08:31:24.000 292 21188.78 129.57 42893.65 47841.79 2015-10-19 08:31:25.000 292 21188.73 129.56 42893.62 47841.79 2015-10-19 08:31:26.000 292 21188.70 129.59 42893.62 47841.76 2015-10-19 08:31:27.000 292 21188.71 129.58 42893.63 47841.76 2015-10-19 08:31:28.000 292 21188.71 129.59 42893.63 47841.76 2015-10-19 08:31:29.000 292 21188.73 129.57 42893.63 47841.77 2015-10-19 08:31:30.000 292 21188.74 129.56 42893.63 47841.80 2015-10-19 08:31:31.000 292 21188.75 129.56 42893.62 47841.81 2015-10-19 08:31:32.000 292 21188.76 129.55 42893.66 47841.81 2015-10-19 08:31:33.000 292 21188.80 129.56 42893.69 47841.84 2015-10-19 08:31:34.000 292 21188.83 129.57 42893.73 47841.86 2015-10-19 08:31:35.000 292 21188.84 129.55 42893.75 47841.86 2015-10-19 08:31:36.000 292 21188.85 129.56 42893.75 47841.87 2015-10-19 08:31:37.000 292 21188.85 129.57 42893.72 47841.89 2015-10-19 08:31:38.000 292 21188.82 129.57 42893.73 47841.89 2015-10-19 08:31:39.000 292 21188.84 129.58 42893.73 47841.90 2015-10-19 08:31:40.000 292 21188.85 129.57 42893.71 47841.89 2015-10-19 08:31:41.000 292 21188.85 129.57 42893.73 47841.91 2015-10-19 08:31:42.000 292 21188.86 129.58 42893.76 47841.93 2015-10-19 08:31:43.000 292 21188.87 129.60 42893.75 47841.91 2015-10-19 08:31:44.000 292 21188.85 129.58 42893.73 47841.92 2015-10-19 08:31:45.000 292 21188.86 129.60 42893.73 47841.92 2015-10-19 08:31:46.000 292 21188.88 129.62 42893.72 47841.92 2015-10-19 08:31:47.000 292 21188.88 129.63 42893.76 47841.93 2015-10-19 08:31:48.000 292 21188.85 129.64 42893.75 47841.92 2015-10-19 08:31:49.000 292 21188.85 129.70 42893.76 47841.92 2015-10-19 08:31:50.000 292 21188.84 129.77 42893.73 47841.91 2015-10-19 08:31:51.000 292 21188.81 129.87 42893.70 47841.88 2015-10-19 08:31:52.000 292 21188.80 129.93 42893.64 47841.87 2015-10-19 08:31:53.000 292 21188.83 129.93 42893.61 47841.83 2015-10-19 08:31:54.000 292 21188.87 129.95 42893.59 47841.80 2015-10-19 08:31:55.000 292 21188.86 129.97 42893.59 47841.81 2015-10-19 08:31:56.000 292 21188.83 129.97 42893.60 47841.78 2015-10-19 08:31:57.000 292 21188.86 129.95 42893.63 47841.80 2015-10-19 08:31:58.000 292 21188.91 129.95 42893.64 47841.82 2015-10-19 08:31:59.000 292 21188.91 129.96 42893.64 47841.83 2015-10-19 08:32:00.000 292 21188.94 130.00 42893.67 47841.85 2015-10-19 08:32:01.000 292 21188.98 130.00 42893.67 47841.87 2015-10-19 08:32:02.000 292 21188.98 130.03 42893.65 47841.90 2015-10-19 08:32:03.000 292 21189.00 130.06 42893.63 47841.90 2015-10-19 08:32:04.000 292 21189.02 130.10 42893.62 47841.91 2015-10-19 08:32:05.000 292 21189.07 130.11 42893.61 47841.92 2015-10-19 08:32:06.000 292 21189.07 130.10 42893.62 47841.93 2015-10-19 08:32:07.000 292 21189.09 130.09 42893.65 47841.94 2015-10-19 08:32:08.000 292 21189.12 130.09 42893.66 47841.96 2015-10-19 08:32:09.000 292 21189.13 130.10 42893.64 47841.97 2015-10-19 08:32:10.000 292 21189.11 130.08 42893.62 47841.96 2015-10-19 08:32:11.000 292 21189.10 130.09 42893.67 47841.98 2015-10-19 08:32:12.000 292 21189.11 130.11 42893.68 47841.98 2015-10-19 08:32:13.000 292 21189.10 130.13 42893.66 47841.97 2015-10-19 08:32:14.000 292 21189.07 130.15 42893.68 47841.96 2015-10-19 08:32:15.000 292 21189.04 130.15 42893.70 47841.95 2015-10-19 08:32:16.000 292 21189.03 130.10 42893.69 47841.95 2015-10-19 08:32:17.000 292 21189.02 130.06 42893.70 47841.93 2015-10-19 08:32:18.000 292 21188.99 130.06 42893.68 47841.94 2015-10-19 08:32:19.000 292 21188.96 130.05 42893.71 47841.92 2015-10-19 08:32:20.000 292 21188.96 130.02 42893.68 47841.91 2015-10-19 08:32:21.000 292 21188.97 129.98 42893.65 47841.92 2015-10-19 08:32:22.000 292 21188.95 129.94 42893.70 47841.93 2015-10-19 08:32:23.000 292 21188.98 129.90 42893.71 47841.93 2015-10-19 08:32:24.000 292 21189.04 129.88 42893.73 47841.95 2015-10-19 08:32:25.000 292 21189.05 129.81 42893.74 47841.99 2015-10-19 08:32:26.000 292 21189.07 129.78 42893.80 47842.01 2015-10-19 08:32:27.000 292 21189.11 129.80 42893.82 47842.05 2015-10-19 08:32:28.000 292 21189.14 129.85 42893.75 47842.09 2015-10-19 08:32:29.000 292 21189.19 129.86 42893.75 47842.11 2015-10-19 08:32:30.000 292 21189.20 129.86 42893.76 47842.09 2015-10-19 08:32:31.000 292 21189.23 129.86 42893.75 47842.13 2015-10-19 08:32:32.000 292 21189.21 129.81 42893.76 47842.11 2015-10-19 08:32:33.000 292 21189.20 129.74 42893.79 47842.12 2015-10-19 08:32:34.000 292 21189.17 129.68 42893.84 47842.12 2015-10-19 08:32:35.000 292 21189.18 129.66 42893.89 47842.17 2015-10-19 08:32:36.000 292 21189.18 129.66 42893.92 47842.18 2015-10-19 08:32:37.000 292 21189.21 129.64 42893.92 47842.21 2015-10-19 08:32:38.000 292 21189.19 129.63 42893.91 47842.23 2015-10-19 08:32:39.000 292 21189.20 129.66 42893.90 47842.24 2015-10-19 08:32:40.000 292 21189.22 129.67 42893.90 47842.23 2015-10-19 08:32:41.000 292 21189.19 129.66 42893.88 47842.22 2015-10-19 08:32:42.000 292 21189.15 129.64 42893.89 47842.19 2015-10-19 08:32:43.000 292 21189.12 129.66 42893.92 47842.18 2015-10-19 08:32:44.000 292 21189.10 129.65 42893.89 47842.20 2015-10-19 08:32:45.000 292 21189.12 129.66 42893.88 47842.18 2015-10-19 08:32:46.000 292 21189.11 129.65 42893.87 47842.19 2015-10-19 08:32:47.000 292 21189.11 129.64 42893.86 47842.15 2015-10-19 08:32:48.000 292 21189.07 129.64 42893.87 47842.14 2015-10-19 08:32:49.000 292 21189.08 129.63 42893.84 47842.14 2015-10-19 08:32:50.000 292 21189.09 129.63 42893.83 47842.12 2015-10-19 08:32:51.000 292 21189.08 129.64 42893.83 47842.13 2015-10-19 08:32:52.000 292 21189.08 129.64 42893.81 47842.11 2015-10-19 08:32:53.000 292 21189.11 129.65 42893.79 47842.09 2015-10-19 08:32:54.000 292 21189.14 129.66 42893.76 47842.08 2015-10-19 08:32:55.000 292 21189.11 129.65 42893.77 47842.07 2015-10-19 08:32:56.000 292 21189.11 129.62 42893.76 47842.06 2015-10-19 08:32:57.000 292 21189.11 129.60 42893.73 47842.06 2015-10-19 08:32:58.000 292 21189.09 129.59 42893.73 47842.03 2015-10-19 08:32:59.000 292 21189.10 129.56 42893.75 47842.06 2015-10-19 08:33:00.000 292 21189.12 129.54 42893.78 47842.05 2015-10-19 08:33:01.000 292 21189.12 129.54 42893.80 47842.06 2015-10-19 08:33:02.000 292 21189.09 129.53 42893.78 47842.06 2015-10-19 08:33:03.000 292 21189.06 129.53 42893.77 47842.07 2015-10-19 08:33:04.000 292 21189.06 129.54 42893.76 47842.07 2015-10-19 08:33:05.000 292 21189.06 129.56 42893.74 47842.03 2015-10-19 08:33:06.000 292 21189.02 129.59 42893.72 47842.02 2015-10-19 08:33:07.000 292 21189.02 129.59 42893.73 47842.01 2015-10-19 08:33:08.000 292 21189.04 129.60 42893.72 47842.01 2015-10-19 08:33:09.000 292 21189.07 129.60 42893.68 47842.01 2015-10-19 08:33:10.000 292 21189.10 129.60 42893.71 47842.01 2015-10-19 08:33:11.000 292 21189.12 129.63 42893.71 47842.02 2015-10-19 08:33:12.000 292 21189.12 129.67 42893.69 47842.01 2015-10-19 08:33:13.000 292 21189.11 129.69 42893.70 47842.01 2015-10-19 08:33:14.000 292 21189.12 129.69 42893.66 47841.99 2015-10-19 08:33:15.000 292 21189.12 129.68 42893.65 47842.00 2015-10-19 08:33:16.000 292 21189.11 129.66 42893.65 47841.98 2015-10-19 08:33:17.000 292 21189.10 129.64 42893.68 47841.98 2015-10-19 08:33:18.000 292 21189.11 129.63 42893.68 47842.00 2015-10-19 08:33:19.000 292 21189.13 129.65 42893.67 47842.00 2015-10-19 08:33:20.000 292 21189.13 129.65 42893.67 47841.99 2015-10-19 08:33:21.000 292 21189.10 129.66 42893.69 47842.00 2015-10-19 08:33:22.000 292 21189.10 129.67 42893.67 47841.98 2015-10-19 08:33:23.000 292 21189.11 129.65 42893.65 47841.98 2015-10-19 08:33:24.000 292 21189.11 129.65 42893.66 47841.98 2015-10-19 08:33:25.000 292 21189.15 129.64 42893.65 47841.99 2015-10-19 08:33:26.000 292 21189.18 129.63 42893.68 47841.99 2015-10-19 08:33:27.000 292 21189.21 129.64 42893.69 47842.00 2015-10-19 08:33:28.000 292 21189.23 129.62 42893.70 47842.05 2015-10-19 08:33:29.000 292 21189.26 129.61 42893.68 47842.07 2015-10-19 08:33:30.000 292 21189.30 129.61 42893.66 47842.06 2015-10-19 08:33:31.000 292 21189.33 129.58 42893.65 47842.08 2015-10-19 08:33:32.000 292 21189.35 129.61 42893.68 47842.12 2015-10-19 08:33:33.000 292 21189.40 129.57 42893.71 47842.14 2015-10-19 08:33:34.000 292 21189.44 129.55 42893.71 47842.12 2015-10-19 08:33:35.000 292 21189.45 129.54 42893.74 47842.16 2015-10-19 08:33:36.000 292 21189.49 129.53 42893.76 47842.20 2015-10-19 08:33:37.000 292 21189.53 129.49 42893.78 47842.22 2015-10-19 08:33:38.000 292 21189.55 129.48 42893.78 47842.24 2015-10-19 08:33:39.000 292 21189.59 129.47 42893.79 47842.28 2015-10-19 08:33:40.000 292 21189.58 129.46 42893.78 47842.30 2015-10-19 08:33:41.000 292 21189.58 129.45 42893.83 47842.31 2015-10-19 08:33:42.000 292 21189.59 129.42 42893.85 47842.32 2015-10-19 08:33:43.000 292 21189.59 129.42 42893.83 47842.37 2015-10-19 08:33:44.000 292 21189.59 129.41 42893.84 47842.33 2015-10-19 08:33:45.000 292 21189.55 129.40 42893.84 47842.36 2015-10-19 08:33:46.000 292 21189.48 129.37 42893.86 47842.34 2015-10-19 08:33:47.000 292 21189.44 129.34 42893.91 47842.34 2015-10-19 08:33:48.000 292 21189.44 129.35 42893.94 47842.33 2015-10-19 08:33:49.000 292 21189.45 129.35 42893.92 47842.34 2015-10-19 08:33:50.000 292 21189.45 129.37 42893.90 47842.33 2015-10-19 08:33:51.000 292 21189.46 129.38 42893.85 47842.30 2015-10-19 08:33:52.000 292 21189.49 129.39 42893.85 47842.31 2015-10-19 08:33:53.000 292 21189.49 129.35 42893.85 47842.33 2015-10-19 08:33:54.000 292 21189.50 129.34 42893.84 47842.33 2015-10-19 08:33:55.000 292 21189.52 129.35 42893.87 47842.34 2015-10-19 08:33:56.000 292 21189.56 129.33 42893.89 47842.37 2015-10-19 08:33:57.000 292 21189.51 129.33 42893.90 47842.38 2015-10-19 08:33:58.000 292 21189.54 129.33 42893.91 47842.38 2015-10-19 08:33:59.000 292 21189.54 129.33 42893.96 47842.39 2015-10-19 08:34:00.000 292 21189.61 129.31 42893.89 47842.42 2015-10-19 08:34:01.000 292 21189.64 129.33 42893.89 47842.45 2015-10-19 08:34:02.000 292 21189.65 129.38 42893.87 47842.44 2015-10-19 08:34:03.000 292 21189.61 129.41 42893.85 47842.43 2015-10-19 08:34:04.000 292 21189.59 129.44 42893.84 47842.37 2015-10-19 08:34:05.000 292 21189.55 129.45 42893.78 47842.36 2015-10-19 08:34:06.000 292 21189.53 129.48 42893.77 47842.30 2015-10-19 08:34:07.000 292 21189.53 129.49 42893.79 47842.28 2015-10-19 08:34:08.000 292 21189.54 129.50 42893.77 47842.26 2015-10-19 08:34:09.000 292 21189.56 129.49 42893.75 47842.28 2015-10-19 08:34:10.000 292 21189.58 129.50 42893.71 47842.23 2015-10-19 08:34:11.000 292 21189.57 129.49 42893.68 47842.23 2015-10-19 08:34:12.000 292 21189.60 129.48 42893.67 47842.24 2015-10-19 08:34:13.000 292 21189.59 129.47 42893.68 47842.22 2015-10-19 08:34:14.000 292 21189.55 129.48 42893.68 47842.20 2015-10-19 08:34:15.000 292 21189.52 129.51 42893.64 47842.18 2015-10-19 08:34:16.000 292 21189.52 129.50 42893.62 47842.16 2015-10-19 08:34:17.000 292 21189.49 129.50 42893.60 47842.12 2015-10-19 08:34:18.000 292 21189.49 129.50 42893.58 47842.09 2015-10-19 08:34:19.000 292 21189.48 129.47 42893.60 47842.07 2015-10-19 08:34:20.000 292 21189.47 129.47 42893.59 47842.09 2015-10-19 08:34:21.000 292 21189.45 129.43 42893.59 47842.10 2015-10-19 08:34:22.000 292 21189.47 129.42 42893.61 47842.11 2015-10-19 08:34:23.000 292 21189.47 129.41 42893.65 47842.12 2015-10-19 08:34:24.000 292 21189.49 129.37 42893.68 47842.09 2015-10-19 08:34:25.000 292 21189.49 129.35 42893.67 47842.12 2015-10-19 08:34:26.000 292 21189.47 129.33 42893.67 47842.16 2015-10-19 08:34:27.000 292 21189.47 129.35 42893.68 47842.16 2015-10-19 08:34:28.000 292 21189.49 129.36 42893.70 47842.18 2015-10-19 08:34:29.000 292 21189.48 129.40 42893.72 47842.17 2015-10-19 08:34:30.000 292 21189.47 129.42 42893.70 47842.18 2015-10-19 08:34:31.000 292 21189.49 129.44 42893.69 47842.18 2015-10-19 08:34:32.000 292 21189.47 129.46 42893.71 47842.15 2015-10-19 08:34:33.000 292 21189.48 129.47 42893.69 47842.16 2015-10-19 08:34:34.000 292 21189.46 129.49 42893.68 47842.15 2015-10-19 08:34:35.000 292 21189.44 129.48 42893.66 47842.18 2015-10-19 08:34:36.000 292 21189.45 129.51 42893.68 47842.16 2015-10-19 08:34:37.000 292 21189.43 129.52 42893.70 47842.14 2015-10-19 08:34:38.000 292 21189.46 129.51 42893.69 47842.16 2015-10-19 08:34:39.000 292 21189.48 129.49 42893.67 47842.16 2015-10-19 08:34:40.000 292 21189.49 129.45 42893.69 47842.19 2015-10-19 08:34:41.000 292 21189.48 129.42 42893.68 47842.17 2015-10-19 08:34:42.000 292 21189.46 129.42 42893.68 47842.22 2015-10-19 08:34:43.000 292 21189.46 129.45 42893.70 47842.18 2015-10-19 08:34:44.000 292 21189.48 129.43 42893.72 47842.23 2015-10-19 08:34:45.000 292 21189.49 129.42 42893.74 47842.22 2015-10-19 08:34:46.000 292 21189.48 129.39 42893.74 47842.22 2015-10-19 08:34:47.000 292 21189.49 129.32 42893.73 47842.22 2015-10-19 08:34:48.000 292 21189.49 129.27 42893.70 47842.21 2015-10-19 08:34:49.000 292 21189.43 129.21 42893.68 47842.20 2015-10-19 08:34:50.000 292 21189.35 129.16 42893.71 47842.19 2015-10-19 08:34:51.000 292 21189.27 129.25 42893.71 47842.13 2015-10-19 08:34:52.000 292 21189.27 129.36 42893.73 47842.13 2015-10-19 08:34:53.000 292 21189.33 129.40 42893.73 47842.12 2015-10-19 08:34:54.000 292 21189.38 129.44 42893.74 47842.19 2015-10-19 08:34:55.000 292 21189.37 129.47 42893.74 47842.18 2015-10-19 08:34:56.000 292 21189.39 129.47 42893.74 47842.20 2015-10-19 08:34:57.000 292 21189.38 129.48 42893.73 47842.18 2015-10-19 08:34:58.000 292 21189.37 129.50 42893.74 47842.17 2015-10-19 08:34:59.000 292 21189.39 129.49 42893.68 47842.12 2015-10-19 08:35:00.000 292 21189.36 129.47 42893.66 47842.14 2015-10-19 08:35:01.000 292 21189.36 129.45 42893.68 47842.14 2015-10-19 08:35:02.000 292 21189.37 129.44 42893.70 47842.14 2015-10-19 08:35:03.000 292 21189.36 129.44 42893.68 47842.14 2015-10-19 08:35:04.000 292 21189.37 129.41 42893.67 47842.14 2015-10-19 08:35:05.000 292 21189.36 129.39 42893.71 47842.14 2015-10-19 08:35:06.000 292 21189.38 129.39 42893.72 47842.15 2015-10-19 08:35:07.000 292 21189.38 129.37 42893.74 47842.19 2015-10-19 08:35:08.000 292 21189.38 129.36 42893.74 47842.18 2015-10-19 08:35:09.000 292 21189.40 129.35 42893.76 47842.19 2015-10-19 08:35:10.000 292 21189.42 129.35 42893.77 47842.19 2015-10-19 08:35:11.000 292 21189.42 129.39 42893.75 47842.21 2015-10-19 08:35:12.000 292 21189.42 129.36 42893.78 47842.18 2015-10-19 08:35:13.000 292 21189.40 129.35 42893.78 47842.20 2015-10-19 08:35:14.000 292 21189.38 129.31 42893.78 47842.21 2015-10-19 08:35:15.000 292 21189.42 129.29 42893.80 47842.20 2015-10-19 08:35:16.000 292 21189.39 129.27 42893.78 47842.22 2015-10-19 08:35:17.000 292 21189.41 129.24 42893.78 47842.21 2015-10-19 08:35:18.000 292 21189.41 129.22 42893.77 47842.25 2015-10-19 08:35:19.000 292 21189.44 129.23 42893.74 47842.25 2015-10-19 08:35:20.000 292 21189.46 129.22 42893.79 47842.26 2015-10-19 08:35:21.000 292 21189.49 129.22 42893.79 47842.26 2015-10-19 08:35:22.000 292 21189.51 129.23 42893.80 47842.27 2015-10-19 08:35:23.000 292 21189.50 129.21 42893.85 47842.28 2015-10-19 08:35:24.000 292 21189.50 129.20 42893.84 47842.30 2015-10-19 08:35:25.000 292 21189.51 129.19 42893.85 47842.32 2015-10-19 08:35:26.000 292 21189.54 129.20 42893.85 47842.33 2015-10-19 08:35:27.000 292 21189.53 129.24 42893.89 47842.34 2015-10-19 08:35:28.000 292 21189.52 129.27 42893.88 47842.32 2015-10-19 08:35:29.000 292 21189.52 129.29 42893.86 47842.34 2015-10-19 08:35:30.000 292 21189.55 129.27 42893.84 47842.32 2015-10-19 08:35:31.000 292 21189.58 129.22 42893.85 47842.29 2015-10-19 08:35:32.000 292 21189.60 129.19 42893.87 47842.35 2015-10-19 08:35:33.000 292 21189.61 129.14 42893.90 47842.34 2015-10-19 08:35:34.000 292 21189.62 129.14 42893.90 47842.39 2015-10-19 08:35:35.000 292 21189.63 129.12 42893.90 47842.41 2015-10-19 08:35:36.000 292 21189.65 129.14 42893.93 47842.43 2015-10-19 08:35:37.000 292 21189.65 129.16 42893.93 47842.45 2015-10-19 08:35:38.000 292 21189.66 129.19 42893.91 47842.47 2015-10-19 08:35:39.000 292 21189.67 129.23 42893.92 47842.44 2015-10-19 08:35:40.000 292 21189.68 129.22 42893.95 47842.45 2015-10-19 08:35:41.000 292 21189.70 129.20 42893.96 47842.46 2015-10-19 08:35:42.000 292 21189.72 129.19 42893.97 47842.47 2015-10-19 08:35:43.000 292 21189.72 129.17 42894.01 47842.49 2015-10-19 08:35:44.000 292 21189.74 129.19 42894.02 47842.52 2015-10-19 08:35:45.000 292 21189.75 129.18 42894.02 47842.52 2015-10-19 08:35:46.000 292 21189.77 129.16 42894.03 47842.55 2015-10-19 08:35:47.000 292 21189.76 129.17 42894.03 47842.56 2015-10-19 08:35:48.000 292 21189.75 129.13 42894.05 47842.58 2015-10-19 08:35:49.000 292 21189.73 129.08 42894.09 47842.59 2015-10-19 08:35:50.000 292 21189.71 129.07 42894.12 47842.60 2015-10-19 08:35:51.000 292 21189.73 129.05 42894.14 47842.63 2015-10-19 08:35:52.000 292 21189.74 129.09 42894.12 47842.63 2015-10-19 08:35:53.000 292 21189.76 129.11 42894.09 47842.65 2015-10-19 08:35:54.000 292 21189.77 129.12 42894.10 47842.66 2015-10-19 08:35:55.000 292 21189.76 129.11 42894.09 47842.66 2015-10-19 08:35:56.000 292 21189.77 129.09 42894.06 47842.66 2015-10-19 08:35:57.000 292 21189.80 129.08 42894.06 47842.69 2015-10-19 08:35:58.000 292 21189.83 129.08 42894.10 47842.68 2015-10-19 08:35:59.000 292 21189.83 129.08 42894.09 47842.70 2015-10-19 08:36:00.000 292 21189.80 129.08 42894.08 47842.70 2015-10-19 08:36:01.000 292 21189.76 129.13 42894.13 47842.68 2015-10-19 08:36:02.000 292 21189.72 129.18 42894.12 47842.66 2015-10-19 08:36:03.000 292 21189.70 129.22 42894.04 47842.61 2015-10-19 08:36:04.000 292 21189.70 129.22 42894.03 47842.59 2015-10-19 08:36:05.000 292 21189.68 129.25 42894.00 47842.54 2015-10-19 08:36:06.000 292 21189.66 129.28 42893.99 47842.53 2015-10-19 08:36:07.000 292 21189.65 129.31 42894.00 47842.50 2015-10-19 08:36:08.000 292 21189.68 129.32 42893.94 47842.49 2015-10-19 08:36:09.000 292 21189.66 129.31 42893.93 47842.49 2015-10-19 08:36:10.000 292 21189.67 129.30 42893.92 47842.44 2015-10-19 08:36:11.000 292 21189.66 129.28 42893.96 47842.46 2015-10-19 08:36:12.000 292 21189.66 129.27 42893.94 47842.45 2015-10-19 08:36:13.000 292 21189.66 129.24 42893.93 47842.44 2015-10-19 08:36:14.000 292 21189.65 129.25 42893.92 47842.42 2015-10-19 08:36:15.000 292 21189.64 129.24 42893.93 47842.43 2015-10-19 08:36:16.000 292 21189.63 129.25 42893.89 47842.42 2015-10-19 08:36:17.000 292 21189.59 129.21 42893.89 47842.40 2015-10-19 08:36:18.000 292 21189.60 129.15 42893.91 47842.40 2015-10-19 08:36:19.000 292 21189.58 129.15 42893.93 47842.41 2015-10-19 08:36:20.000 292 21189.55 129.14 42893.91 47842.42 2015-10-19 08:36:21.000 292 21189.53 129.13 42893.89 47842.42 2015-10-19 08:36:22.000 292 21189.52 129.10 42893.94 47842.41 2015-10-19 08:36:23.000 292 21189.51 129.15 42893.95 47842.42 2015-10-19 08:36:24.000 292 21189.50 129.20 42893.93 47842.42 2015-10-19 08:36:25.000 292 21189.50 129.25 42893.89 47842.37 2015-10-19 08:36:26.000 292 21189.44 129.28 42893.83 47842.30 2015-10-19 08:36:27.000 292 21189.40 129.28 42893.81 47842.28 2015-10-19 08:36:28.000 292 21189.42 129.23 42893.79 47842.23 2015-10-19 08:36:29.000 292 21189.40 129.20 42893.80 47842.21 2015-10-19 08:36:30.000 292 21189.37 129.19 42893.83 47842.20 2015-10-19 08:36:31.000 292 21189.38 129.18 42893.82 47842.23 2015-10-19 08:36:32.000 292 21189.36 129.20 42893.81 47842.24 2015-10-19 08:36:33.000 292 21189.35 129.22 42893.79 47842.23 2015-10-19 08:36:34.000 292 21189.34 129.23 42893.79 47842.24 2015-10-19 08:36:35.000 292 21189.37 129.26 42893.80 47842.22 2015-10-19 08:36:36.000 292 21189.38 129.24 42893.83 47842.22 2015-10-19 08:36:37.000 292 21189.38 129.24 42893.80 47842.21 2015-10-19 08:36:38.000 292 21189.41 129.24 42893.82 47842.22 2015-10-19 08:36:39.000 292 21189.40 129.26 42893.80 47842.24 2015-10-19 08:36:40.000 292 21189.41 129.26 42893.81 47842.22 2015-10-19 08:36:41.000 292 21189.39 129.24 42893.79 47842.22 2015-10-19 08:36:42.000 292 21189.40 129.25 42893.79 47842.22 2015-10-19 08:36:43.000 292 21189.38 129.28 42893.79 47842.22 2015-10-19 08:36:44.000 292 21189.40 129.32 42893.78 47842.19 2015-10-19 08:36:45.000 292 21189.38 129.35 42893.77 47842.19 2015-10-19 08:36:46.000 292 21189.36 129.32 42893.75 47842.19 2015-10-19 08:36:47.000 292 21189.34 129.30 42893.78 47842.16 2015-10-19 08:36:48.000 292 21189.36 129.32 42893.76 47842.15 2015-10-19 08:36:49.000 292 21189.37 129.32 42893.72 47842.18 2015-10-19 08:36:50.000 292 21189.36 129.34 42893.71 47842.14 2015-10-19 08:36:51.000 292 21189.35 129.36 42893.73 47842.15 2015-10-19 08:36:52.000 292 21189.36 129.36 42893.74 47842.16 2015-10-19 08:36:53.000 292 21189.39 129.38 42893.73 47842.14 2015-10-19 08:36:54.000 292 21189.40 129.40 42893.72 47842.13 2015-10-19 08:36:55.000 292 21189.43 129.41 42893.69 47842.13 2015-10-19 08:36:56.000 292 21189.44 129.45 42893.67 47842.13 2015-10-19 08:36:57.000 292 21189.45 129.48 42893.65 47842.15 2015-10-19 08:36:58.000 292 21189.48 129.49 42893.64 47842.13 2015-10-19 08:36:59.000 292 21189.46 129.52 42893.65 47842.13 2015-10-19 08:37:00.000 292 21189.45 129.53 42893.66 47842.12 2015-10-19 08:37:01.000 292 21189.48 129.53 42893.66 47842.13 2015-10-19 08:37:02.000 292 21189.52 129.50 42893.69 47842.12 2015-10-19 08:37:03.000 292 21189.51 129.51 42893.68 47842.16 2015-10-19 08:37:04.000 292 21189.54 129.49 42893.70 47842.19 2015-10-19 08:37:05.000 292 21189.56 129.51 42893.75 47842.21 2015-10-19 08:37:06.000 292 21189.55 129.52 42893.74 47842.22 2015-10-19 08:37:07.000 292 21189.56 129.51 42893.74 47842.20 2015-10-19 08:37:08.000 292 21189.56 129.52 42893.72 47842.22 2015-10-19 08:37:09.000 292 21189.58 129.52 42893.71 47842.19 2015-10-19 08:37:10.000 292 21189.58 129.54 42893.74 47842.24 2015-10-19 08:37:11.000 292 21189.57 129.51 42893.78 47842.23 2015-10-19 08:37:12.000 292 21189.59 129.43 42893.78 47842.25 2015-10-19 08:37:13.000 292 21189.57 129.41 42893.80 47842.27 2015-10-19 08:37:14.000 292 21189.52 129.36 42893.85 47842.27 2015-10-19 08:37:15.000 292 21189.45 129.35 42893.89 47842.31 2015-10-19 08:37:16.000 292 21189.43 129.35 42893.88 47842.31 2015-10-19 08:37:17.000 292 21189.37 129.33 42893.89 47842.32 2015-10-19 08:37:18.000 292 21189.33 129.30 42893.92 47842.27 2015-10-19 08:37:19.000 292 21189.25 129.28 42893.88 47842.25 2015-10-19 08:37:20.000 292 21189.16 129.32 42893.82 47842.20 2015-10-19 08:37:21.000 292 21189.10 129.33 42893.77 47842.12 2015-10-19 08:37:22.000 292 21189.06 129.29 42893.73 47842.03 2015-10-19 08:37:23.000 292 21189.04 129.27 42893.69 47841.97 2015-10-19 08:37:24.000 292 21189.06 129.23 42893.66 47841.96 2015-10-19 08:37:25.000 292 21189.05 129.21 42893.65 47841.92 2015-10-19 08:37:26.000 292 21189.06 129.21 42893.67 47841.92 2015-10-19 08:37:27.000 292 21189.04 129.22 42893.64 47841.90 2015-10-19 08:37:28.000 292 21189.04 129.25 42893.61 47841.89 2015-10-19 08:37:29.000 292 21189.07 129.25 42893.59 47841.88 2015-10-19 08:37:30.000 292 21189.05 129.25 42893.60 47841.86 2015-10-19 08:37:31.000 292 21189.02 129.26 42893.61 47841.85 2015-10-19 08:37:32.000 292 21189.00 129.25 42893.59 47841.88 2015-10-19 08:37:33.000 292 21188.97 129.28 42893.62 47841.85 2015-10-19 08:37:34.000 292 21188.97 129.31 42893.62 47841.87 2015-10-19 08:37:35.000 292 21188.99 129.35 42893.63 47841.87 2015-10-19 08:37:36.000 292 21189.00 129.38 42893.66 47841.87 2015-10-19 08:37:37.000 292 21188.96 129.41 42893.66 47841.87 2015-10-19 08:37:38.000 292 21188.95 129.45 42893.63 47841.86 2015-10-19 08:37:39.000 292 21188.95 129.44 42893.59 47841.84 2015-10-19 08:37:40.000 292 21188.97 129.48 42893.56 47841.83 2015-10-19 08:37:41.000 292 21188.98 129.51 42893.54 47841.84 2015-10-19 08:37:42.000 292 21188.98 129.51 42893.56 47841.80 2015-10-19 08:37:43.000 292 21188.98 129.54 42893.58 47841.83 2015-10-19 08:37:44.000 292 21188.99 129.58 42893.56 47841.80 2015-10-19 08:37:45.000 292 21188.94 129.58 42893.55 47841.79 2015-10-19 08:37:46.000 292 21188.93 129.59 42893.56 47841.80 2015-10-19 08:37:47.000 292 21188.95 129.61 42893.56 47841.79 2015-10-19 08:37:48.000 292 21188.96 129.60 42893.57 47841.82 2015-10-19 08:37:49.000 292 21188.98 129.61 42893.59 47841.82 2015-10-19 08:37:50.000 292 21188.98 129.62 42893.60 47841.86 2015-10-19 08:37:51.000 292 21188.97 129.63 42893.58 47841.85 2015-10-19 08:37:52.000 292 21188.99 129.64 42893.58 47841.87 2015-10-19 08:37:53.000 292 21188.99 129.62 42893.60 47841.88 2015-10-19 08:37:54.000 292 21189.00 129.62 42893.61 47841.89 2015-10-19 08:37:55.000 292 21189.01 129.60 42893.62 47841.87 2015-10-19 08:37:56.000 292 21189.01 129.59 42893.64 47841.88 2015-10-19 08:37:57.000 292 21188.97 129.57 42893.67 47841.92 2015-10-19 08:37:58.000 292 21188.95 129.54 42893.69 47841.89 2015-10-19 08:37:59.000 292 21188.91 129.54 42893.68 47841.90 2015-10-19 08:38:00.000 292 21188.87 129.55 42893.68 47841.91 2015-10-19 08:38:01.000 292 21188.87 129.56 42893.69 47841.91 2015-10-19 08:38:02.000 292 21188.90 129.56 42893.69 47841.91 2015-10-19 08:38:03.000 292 21188.87 129.58 42893.67 47841.90 2015-10-19 08:38:04.000 292 21188.86 129.58 42893.67 47841.89 2015-10-19 08:38:05.000 292 21188.84 129.54 42893.64 47841.84 2015-10-19 08:38:06.000 292 21188.83 129.53 42893.59 47841.83 2015-10-19 08:38:07.000 292 21188.80 129.51 42893.58 47841.78 2015-10-19 08:38:08.000 292 21188.81 129.48 42893.58 47841.77 2015-10-19 08:38:09.000 292 21188.84 129.40 42893.57 47841.77 2015-10-19 08:38:10.000 292 21188.88 129.33 42893.60 47841.77 2015-10-19 08:38:11.000 292 21188.88 129.30 42893.63 47841.79 2015-10-19 08:38:12.000 292 21188.90 129.31 42893.63 47841.85 2015-10-19 08:38:13.000 292 21188.92 129.30 42893.65 47841.86 2015-10-19 08:38:14.000 292 21188.91 129.31 42893.67 47841.89 2015-10-19 08:38:15.000 292 21188.94 129.31 42893.70 47841.92 2015-10-19 08:38:16.000 292 21188.95 129.32 42893.71 47841.93 2015-10-19 08:38:17.000 292 21188.94 129.31 42893.72 47841.94 2015-10-19 08:38:18.000 292 21188.93 129.30 42893.72 47841.94 2015-10-19 08:38:19.000 292 21188.97 129.30 42893.74 47841.94 2015-10-19 08:38:20.000 292 21188.98 129.27 42893.75 47841.97 2015-10-19 08:38:21.000 292 21189.01 129.25 42893.75 47841.99 2015-10-19 08:38:22.000 292 21189.03 129.28 42893.74 47842.00 2015-10-19 08:38:23.000 292 21189.04 129.34 42893.72 47842.05 2015-10-19 08:38:24.000 292 21189.03 129.35 42893.73 47841.97 2015-10-19 08:38:25.000 292 21189.02 129.37 42893.70 47841.98 2015-10-19 08:38:26.000 292 21189.05 129.40 42893.66 47841.98 2015-10-19 08:38:27.000 292 21189.07 129.42 42893.65 47841.95 2015-10-19 08:38:28.000 292 21189.09 129.45 42893.60 47841.94 2015-10-19 08:38:29.000 292 21189.08 129.47 42893.58 47841.91 2015-10-19 08:38:30.000 292 21189.09 129.45 42893.57 47841.89 2015-10-19 08:38:31.000 292 21189.09 129.40 42893.58 47841.89 2015-10-19 08:38:32.000 292 21189.07 129.37 42893.62 47841.88 2015-10-19 08:38:33.000 292 21189.06 129.37 42893.64 47841.91 2015-10-19 08:38:34.000 292 21189.06 129.35 42893.69 47841.94 2015-10-19 08:38:35.000 292 21189.05 129.33 42893.70 47841.96 2015-10-19 08:38:36.000 292 21189.03 129.30 42893.72 47842.02 2015-10-19 08:38:37.000 292 21189.02 129.28 42893.73 47842.00 2015-10-19 08:38:38.000 292 21189.02 129.26 42893.76 47842.00 2015-10-19 08:38:39.000 292 21188.98 129.25 42893.74 47842.02 2015-10-19 08:38:40.000 292 21188.95 129.26 42893.77 47842.00 2015-10-19 08:38:41.000 292 21188.95 129.26 42893.78 47842.02 2015-10-19 08:38:42.000 292 21188.99 129.21 42893.79 47842.00 2015-10-19 08:38:43.000 292 21189.03 129.15 42893.78 47842.02 2015-10-19 08:38:44.000 292 21189.01 129.16 42893.79 47842.05 2015-10-19 08:38:45.000 292 21189.00 129.16 42893.77 47842.05 2015-10-19 08:38:46.000 292 21189.00 129.17 42893.77 47842.03 2015-10-19 08:38:47.000 292 21189.00 129.18 42893.77 47842.03 2015-10-19 08:38:48.000 292 21189.04 129.18 42893.81 47842.02 2015-10-19 08:38:49.000 292 21189.04 129.21 42893.80 47842.03 2015-10-19 08:38:50.000 292 21189.07 129.23 42893.81 47842.05 2015-10-19 08:38:51.000 292 21189.09 129.24 42893.80 47842.08 2015-10-19 08:38:52.000 292 21189.14 129.25 42893.78 47842.09 2015-10-19 08:38:53.000 292 21189.15 129.25 42893.77 47842.11 2015-10-19 08:38:54.000 292 21189.20 129.25 42893.76 47842.10 2015-10-19 08:38:55.000 292 21189.23 129.27 42893.77 47842.11 2015-10-19 08:38:56.000 292 21189.27 129.27 42893.76 47842.11 2015-10-19 08:38:57.000 292 21189.28 129.26 42893.75 47842.10 2015-10-19 08:38:58.000 292 21189.29 129.27 42893.74 47842.13 2015-10-19 08:38:59.000 292 21189.33 129.27 42893.75 47842.11 2015-10-19 08:39:00.000 292 21189.33 129.28 42893.76 47842.15 2015-10-19 08:39:01.000 292 21189.35 129.29 42893.76 47842.13 2015-10-19 08:39:02.000 292 21189.34 129.31 42893.76 47842.15 2015-10-19 08:39:03.000 292 21189.37 129.31 42893.70 47842.15 2015-10-19 08:39:04.000 292 21189.35 129.34 42893.75 47842.17 2015-10-19 08:39:05.000 292 21189.37 129.33 42893.79 47842.19 2015-10-19 08:39:06.000 292 21189.37 129.35 42893.80 47842.20 2015-10-19 08:39:07.000 292 21189.38 129.36 42893.81 47842.20 2015-10-19 08:39:08.000 292 21189.37 129.40 42893.79 47842.19 2015-10-19 08:39:09.000 292 21189.36 129.44 42893.81 47842.19 2015-10-19 08:39:10.000 292 21189.34 129.44 42893.79 47842.21 2015-10-19 08:39:11.000 292 21189.30 129.50 42893.77 47842.18 2015-10-19 08:39:12.000 292 21189.26 129.60 42893.74 47842.15 2015-10-19 08:39:13.000 292 21189.24 129.69 42893.69 47842.10 2015-10-19 08:39:14.000 292 21189.21 129.77 42893.64 47842.05 2015-10-19 08:39:15.000 292 21189.19 129.83 42893.60 47841.99 2015-10-19 08:39:16.000 292 21189.18 129.87 42893.55 47841.94 2015-10-19 08:39:17.000 292 21189.18 129.88 42893.48 47841.92 2015-10-19 08:39:18.000 292 21189.19 129.87 42893.52 47841.86 2015-10-19 08:39:19.000 292 21189.19 129.91 42893.48 47841.89 2015-10-19 08:39:20.000 292 21189.20 129.96 42893.49 47841.86 2015-10-19 08:39:21.000 292 21189.21 130.01 42893.47 47841.85 2015-10-19 08:39:22.000 292 21189.22 130.03 42893.44 47841.83 2015-10-19 08:39:23.000 292 21189.19 130.04 42893.43 47841.85 2015-10-19 08:39:24.000 292 21189.20 130.08 42893.41 47841.80 2015-10-19 08:39:25.000 292 21189.24 130.09 42893.37 47841.81 2015-10-19 08:39:26.000 292 21189.31 130.12 42893.36 47841.80 2015-10-19 08:39:27.000 292 21189.33 130.14 42893.34 47841.79 2015-10-19 08:39:28.000 292 21189.35 130.13 42893.37 47841.81 2015-10-19 08:39:29.000 292 21189.35 130.13 42893.37 47841.78 2015-10-19 08:39:30.000 292 21189.34 130.12 42893.35 47841.80 2015-10-19 08:39:31.000 292 21189.34 130.11 42893.38 47841.80 2015-10-19 08:39:32.000 292 21189.38 130.10 42893.40 47841.84 2015-10-19 08:39:33.000 292 21189.39 130.07 42893.40 47841.83 2015-10-19 08:39:34.000 292 21189.38 130.03 42893.41 47841.86 2015-10-19 08:39:35.000 292 21189.38 130.01 42893.46 47841.89 2015-10-19 08:39:36.000 292 21189.36 130.00 42893.46 47841.91 2015-10-19 08:39:37.000 292 21189.37 130.00 42893.46 47841.92 2015-10-19 08:39:38.000 292 21189.37 129.97 42893.47 47841.90 2015-10-19 08:39:39.000 292 21189.33 129.92 42893.48 47841.89 2015-10-19 08:39:40.000 292 21189.31 129.90 42893.48 47841.89 2015-10-19 08:39:41.000 292 21189.31 129.88 42893.48 47841.89 2015-10-19 08:39:42.000 292 21189.34 129.84 42893.46 47841.85 2015-10-19 08:39:43.000 292 21189.34 129.76 42893.45 47841.86 2015-10-19 08:39:44.000 292 21189.37 129.64 42893.48 47841.89 2015-10-19 08:39:45.000 292 21189.40 129.54 42893.52 47841.92 2015-10-19 08:39:46.000 292 21189.41 129.48 42893.60 47841.97 2015-10-19 08:39:47.000 292 21189.38 129.45 42893.65 47842.03 2015-10-19 08:39:48.000 292 21189.36 129.40 42893.64 47842.07 2015-10-19 08:39:49.000 292 21189.35 129.36 42893.68 47842.09 2015-10-19 08:39:50.000 292 21189.36 129.41 42893.70 47842.13 2015-10-19 08:39:51.000 292 21189.34 129.46 42893.68 47842.08 2015-10-19 08:39:52.000 292 21189.30 129.47 42893.70 47842.10 2015-10-19 08:39:53.000 292 21189.26 129.53 42893.65 47842.05 2015-10-19 08:39:54.000 292 21189.26 129.63 42893.61 47842.03 2015-10-19 08:39:55.000 292 21189.22 129.68 42893.58 47841.98 2015-10-19 08:39:56.000 292 21189.21 129.72 42893.53 47841.93 2015-10-19 08:39:57.000 292 21189.23 129.74 42893.47 47841.88 2015-10-19 08:39:58.000 292 21189.20 129.74 42893.46 47841.84 2015-10-19 08:39:59.000 292 21189.17 129.72 42893.46 47841.84 2015-10-19 08:40:00.000 292 21189.17 129.73 42893.43 47841.82 2015-10-19 08:40:01.000 292 21189.13 129.77 42893.45 47841.80 2015-10-19 08:40:02.000 292 21189.13 129.78 42893.45 47841.77 2015-10-19 08:40:03.000 292 21189.13 129.76 42893.42 47841.77 2015-10-19 08:40:04.000 292 21189.11 129.71 42893.43 47841.79 2015-10-19 08:40:05.000 292 21189.09 129.60 42893.48 47841.82 2015-10-19 08:40:06.000 292 21189.09 129.52 42893.57 47841.83 2015-10-19 08:40:07.000 292 21189.10 129.50 42893.62 47841.89 2015-10-19 08:40:08.000 292 21189.11 129.50 42893.67 47841.96 2015-10-19 08:40:09.000 292 21189.10 129.50 42893.67 47841.98 2015-10-19 08:40:10.000 292 21189.07 129.49 42893.71 47842.00 2015-10-19 08:40:11.000 292 21189.04 129.50 42893.73 47842.01 2015-10-19 08:40:12.000 292 21189.06 129.51 42893.74 47842.01 2015-10-19 08:40:13.000 292 21189.08 129.52 42893.75 47842.03 2015-10-19 08:40:14.000 292 21189.06 129.53 42893.75 47842.04 2015-10-19 08:40:15.000 292 21189.06 129.52 42893.75 47842.05 2015-10-19 08:40:16.000 292 21189.06 129.51 42893.74 47842.01 2015-10-19 08:40:17.000 292 21189.08 129.53 42893.73 47842.03 2015-10-19 08:40:18.000 292 21189.07 129.55 42893.74 47842.04 2015-10-19 08:40:19.000 292 21189.09 129.53 42893.75 47842.02 2015-10-19 08:40:20.000 292 21189.11 129.56 42893.74 47842.04 2015-10-19 08:40:21.000 292 21189.15 129.56 42893.72 47842.06 2015-10-19 08:40:22.000 292 21189.16 129.50 42893.72 47842.06 2015-10-19 08:40:23.000 292 21189.15 129.48 42893.73 47842.06 2015-10-19 08:40:24.000 292 21189.14 129.44 42893.75 47842.03 2015-10-19 08:40:25.000 292 21189.14 129.41 42893.73 47842.05 2015-10-19 08:40:26.000 292 21189.16 129.42 42893.76 47842.07 2015-10-19 08:40:27.000 292 21189.13 129.43 42893.74 47842.07 2015-10-19 08:40:28.000 292 21189.13 129.43 42893.76 47842.10 2015-10-19 08:40:29.000 292 21189.13 129.43 42893.76 47842.06 2015-10-19 08:40:30.000 292 21189.12 129.43 42893.74 47842.05 2015-10-19 08:40:31.000 292 21189.14 129.43 42893.75 47842.07 2015-10-19 08:40:32.000 292 21189.17 129.42 42893.77 47842.06 2015-10-19 08:40:33.000 292 21189.18 129.40 42893.76 47842.07 2015-10-19 08:40:34.000 292 21189.16 129.38 42893.79 47842.06 2015-10-19 08:40:35.000 292 21189.16 129.39 42893.79 47842.09 2015-10-19 08:40:36.000 292 21189.20 129.35 42893.78 47842.12 2015-10-19 08:40:37.000 292 21189.25 129.33 42893.82 47842.12 2015-10-19 08:40:38.000 292 21189.27 129.33 42893.82 47842.14 2015-10-19 08:40:39.000 292 21189.29 129.32 42893.83 47842.16 2015-10-19 08:40:40.000 292 21189.31 129.30 42893.83 47842.19 2015-10-19 08:40:41.000 292 21189.31 129.29 42893.81 47842.21 2015-10-19 08:40:42.000 292 21189.32 129.29 42893.85 47842.20 2015-10-19 08:40:43.000 292 21189.32 129.28 42893.86 47842.21 2015-10-19 08:40:44.000 292 21189.31 129.26 42893.83 47842.21 2015-10-19 08:40:45.000 292 21189.32 129.24 42893.84 47842.22 2015-10-19 08:40:46.000 292 21189.30 129.23 42893.84 47842.26 2015-10-19 08:40:47.000 292 21189.32 129.22 42893.88 47842.24 2015-10-19 08:40:48.000 292 21189.32 129.20 42893.88 47842.23 2015-10-19 08:40:49.000 292 21189.29 129.21 42893.89 47842.27 2015-10-19 08:40:50.000 292 21189.32 129.19 42893.87 47842.27 2015-10-19 08:40:51.000 292 21189.31 129.16 42893.90 47842.28 2015-10-19 08:40:52.000 292 21189.31 129.12 42893.94 47842.28 2015-10-19 08:40:53.000 292 21189.31 129.11 42893.93 47842.31 2015-10-19 08:40:54.000 292 21189.31 129.13 42893.97 47842.31 2015-10-19 08:40:55.000 292 21189.32 129.17 42893.97 47842.32 2015-10-19 08:40:56.000 292 21189.32 129.18 42893.94 47842.35 2015-10-19 08:40:57.000 292 21189.37 129.22 42893.94 47842.33 2015-10-19 08:40:58.000 292 21189.39 129.22 42893.93 47842.32 2015-10-19 08:40:59.000 292 21189.38 129.22 42893.91 47842.30 2015-10-19 08:41:00.000 292 21189.36 129.22 42893.88 47842.29 2015-10-19 08:41:01.000 292 21189.36 129.22 42893.83 47842.28 2015-10-19 08:41:02.000 292 21189.37 129.25 42893.84 47842.27 2015-10-19 08:41:03.000 292 21189.35 129.24 42893.83 47842.25 2015-10-19 08:41:04.000 292 21189.32 129.27 42893.79 47842.24 2015-10-19 08:41:05.000 292 21189.31 129.32 42893.77 47842.21 2015-10-19 08:41:06.000 292 21189.27 129.32 42893.74 47842.17 2015-10-19 08:41:07.000 292 21189.20 129.36 42893.69 47842.13 2015-10-19 08:41:08.000 292 21189.17 129.39 42893.67 47842.09 2015-10-19 08:41:09.000 292 21189.14 129.43 42893.66 47842.05 2015-10-19 08:41:10.000 292 21189.14 129.44 42893.64 47842.01 2015-10-19 08:41:11.000 292 21189.14 129.42 42893.62 47841.97 2015-10-19 08:41:12.000 292 21189.17 129.37 42893.61 47841.98 2015-10-19 08:41:13.000 292 21189.16 129.38 42893.62 47841.98 2015-10-19 08:41:14.000 292 21189.19 129.38 42893.61 47842.00 2015-10-19 08:41:15.000 292 21189.20 129.34 42893.65 47842.01 2015-10-19 08:41:16.000 292 21189.24 129.29 42893.67 47842.05 2015-10-19 08:41:17.000 292 21189.27 129.29 42893.72 47842.08 2015-10-19 08:41:18.000 292 21189.30 129.30 42893.71 47842.09 2015-10-19 08:41:19.000 292 21189.29 129.30 42893.75 47842.15 2015-10-19 08:41:20.000 292 21189.29 129.32 42893.79 47842.17 2015-10-19 08:41:21.000 292 21189.27 129.34 42893.79 47842.16 2015-10-19 08:41:22.000 292 21189.28 129.40 42893.76 47842.17 2015-10-19 08:41:23.000 292 21189.26 129.45 42893.75 47842.16 2015-10-19 08:41:24.000 292 21189.27 129.47 42893.79 47842.15 2015-10-19 08:41:25.000 292 21189.26 129.52 42893.78 47842.17 2015-10-19 08:41:26.000 292 21189.27 129.55 42893.75 47842.17 2015-10-19 08:41:27.000 292 21189.24 129.59 42893.76 47842.13 2015-10-19 08:41:28.000 292 21189.21 129.64 42893.78 47842.16 2015-10-19 08:41:29.000 292 21189.22 129.69 42893.74 47842.15 2015-10-19 08:41:30.000 292 21189.22 129.72 42893.74 47842.09 2015-10-19 08:41:31.000 292 21189.18 129.76 42893.74 47842.11 2015-10-19 08:41:32.000 292 21189.17 129.83 42893.72 47842.07 2015-10-19 08:41:33.000 292 21189.14 129.90 42893.70 47842.06 2015-10-19 08:41:34.000 292 21189.10 129.93 42893.68 47842.01 2015-10-19 08:41:35.000 292 21189.06 129.99 42893.69 47841.99 2015-10-19 08:41:36.000 292 21189.00 129.99 42893.64 47841.96 2015-10-19 08:41:37.000 292 21188.98 129.98 42893.66 47841.95 2015-10-19 08:41:38.000 292 21189.00 129.98 42893.69 47841.95 2015-10-19 08:41:39.000 292 21188.98 130.00 42893.70 47841.97 2015-10-19 08:41:40.000 292 21188.97 130.01 42893.70 47841.97 2015-10-19 08:41:41.000 292 21188.96 130.04 42893.71 47841.97 2015-10-19 08:41:42.000 292 21188.98 130.04 42893.68 47841.99 2015-10-19 08:41:43.000 292 21189.01 130.02 42893.69 47842.00 2015-10-19 08:41:44.000 292 21189.01 130.05 42893.69 47841.99 2015-10-19 08:41:45.000 292 21189.02 130.07 42893.69 47841.96 2015-10-19 08:41:46.000 292 21188.99 130.07 42893.69 47841.99 2015-10-19 08:41:47.000 292 21188.98 130.04 42893.69 47841.97 2015-10-19 08:41:48.000 292 21188.98 130.02 42893.69 47841.97 2015-10-19 08:41:49.000 292 21188.98 130.00 42893.72 47841.98 2015-10-19 08:41:50.000 292 21188.96 129.99 42893.71 47841.99 2015-10-19 08:41:51.000 292 21188.99 129.97 42893.71 47841.98 2015-10-19 08:41:52.000 292 21189.00 129.93 42893.72 47841.99 2015-10-19 08:41:53.000 292 21188.96 129.91 42893.75 47842.00 2015-10-19 08:41:54.000 292 21188.98 129.85 42893.78 47842.04 2015-10-19 08:41:55.000 292 21188.98 129.83 42893.76 47842.02 2015-10-19 08:41:56.000 292 21188.99 129.84 42893.75 47842.01 2015-10-19 08:41:57.000 292 21188.98 129.80 42893.75 47842.03 2015-10-19 08:41:58.000 292 21188.97 129.75 42893.77 47842.03 2015-10-19 08:41:59.000 292 21188.97 129.72 42893.77 47842.06 2015-10-19 08:42:00.000 292 21188.97 129.69 42893.76 47842.03 2015-10-19 08:42:01.000 292 21188.97 129.66 42893.73 47842.04 2015-10-19 08:42:02.000 292 21188.94 129.63 42893.75 47842.02 2015-10-19 08:42:03.000 292 21188.93 129.60 42893.76 47842.04 2015-10-19 08:42:04.000 292 21188.91 129.59 42893.76 47842.01 2015-10-19 08:42:05.000 292 21188.92 129.59 42893.77 47842.02 2015-10-19 08:42:06.000 292 21188.89 129.57 42893.75 47842.02 2015-10-19 08:42:07.000 292 21188.89 129.55 42893.75 47842.01 2015-10-19 08:42:08.000 292 21188.87 129.54 42893.75 47842.00 2015-10-19 08:42:09.000 292 21188.86 129.53 42893.76 47841.98 2015-10-19 08:42:10.000 292 21188.87 129.51 42893.74 47841.98 2015-10-19 08:42:11.000 292 21188.82 129.50 42893.75 47841.97 2015-10-19 08:42:12.000 292 21188.79 129.49 42893.74 47841.95 2015-10-19 08:42:13.000 292 21188.79 129.50 42893.74 47841.92 2015-10-19 08:42:14.000 292 21188.75 129.55 42893.71 47841.91 2015-10-19 08:42:15.000 292 21188.72 129.60 42893.65 47841.87 2015-10-19 08:42:16.000 292 21188.71 129.63 42893.62 47841.83 2015-10-19 08:42:17.000 292 21188.67 129.65 42893.55 47841.77 2015-10-19 08:42:18.000 292 21188.69 129.69 42893.47 47841.76 2015-10-19 08:42:19.000 292 21188.69 129.68 42893.43 47841.66 2015-10-19 08:42:20.000 292 21188.69 129.63 42893.42 47841.62 2015-10-19 08:42:21.000 292 21188.71 129.56 42893.37 47841.60 2015-10-19 08:42:22.000 292 21188.76 129.48 42893.37 47841.60 2015-10-19 08:42:23.000 292 21188.79 129.35 42893.40 47841.62 2015-10-19 08:42:24.000 292 21188.83 129.24 42893.45 47841.67 2015-10-19 08:42:25.000 292 21188.88 129.15 42893.52 47841.71 2015-10-19 08:42:26.000 292 21188.91 129.09 42893.57 47841.77 2015-10-19 08:42:27.000 292 21188.93 129.02 42893.64 47841.84 2015-10-19 08:42:28.000 292 21188.93 128.93 42893.69 47841.89 2015-10-19 08:42:29.000 292 21188.93 128.88 42893.72 47841.94 2015-10-19 08:42:30.000 292 21188.93 128.84 42893.79 47841.97 2015-10-19 08:42:31.000 292 21188.95 128.79 42893.83 47842.01 2015-10-19 08:42:32.000 292 21188.93 128.76 42893.80 47842.03 2015-10-19 08:42:33.000 292 21188.93 128.74 42893.84 47842.07 2015-10-19 08:42:34.000 292 21188.95 128.75 42893.86 47842.08 2015-10-19 08:42:35.000 292 21188.94 128.75 42893.80 47842.06 2015-10-19 08:42:36.000 292 21188.90 128.77 42893.82 47842.08 2015-10-19 08:42:37.000 292 21188.91 128.77 42893.79 47842.03 2015-10-19 08:42:38.000 292 21188.88 128.84 42893.77 47842.04 2015-10-19 08:42:39.000 292 21188.80 129.04 42893.68 47841.98 2015-10-19 08:42:40.000 292 21188.74 129.20 42893.57 47841.88 2015-10-19 08:42:41.000 292 21188.73 129.27 42893.43 47841.75 2015-10-19 08:42:42.000 292 21188.76 129.28 42893.33 47841.63 2015-10-19 08:42:43.000 292 21188.75 129.24 42893.26 47841.55 2015-10-19 08:42:44.000 292 21188.77 129.23 42893.18 47841.48 2015-10-19 08:42:45.000 292 21188.79 129.21 42893.18 47841.45 2015-10-19 08:42:46.000 292 21188.80 129.18 42893.13 47841.41 2015-10-19 08:42:47.000 292 21188.84 129.19 42893.06 47841.42 2015-10-19 08:42:48.000 292 21188.84 129.14 42893.08 47841.38 2015-10-19 08:42:49.000 292 21188.82 129.09 42893.05 47841.33 2015-10-19 08:42:50.000 292 21188.83 128.99 42893.04 47841.34 2015-10-19 08:42:51.000 292 21188.84 128.90 42893.04 47841.32 2015-10-19 08:42:52.000 292 21188.86 128.85 42893.08 47841.35 2015-10-19 08:42:53.000 292 21188.89 128.81 42893.07 47841.35 2015-10-19 08:42:54.000 292 21188.90 128.76 42893.06 47841.37 2015-10-19 08:42:55.000 292 21188.96 128.72 42893.08 47841.39 2015-10-19 08:42:56.000 292 21188.97 128.65 42893.06 47841.37 2015-10-19 08:42:57.000 292 21188.96 128.57 42893.04 47841.37 2015-10-19 08:42:58.000 292 21188.99 128.50 42893.11 47841.41 2015-10-19 08:42:59.000 292 21189.00 128.43 42893.14 47841.41 2015-10-19 08:43:00.000 292 21189.03 128.35 42893.14 47841.46 2015-10-19 08:43:01.000 292 21189.03 128.27 42893.19 47841.51 2015-10-19 08:43:02.000 292 21189.05 128.25 42893.16 47841.52 2015-10-19 08:43:03.000 292 21189.04 128.26 42893.14 47841.52 2015-10-19 08:43:04.000 292 21189.07 128.22 42893.13 47841.51 2015-10-19 08:43:05.000 292 21189.11 128.12 42893.18 47841.54 2015-10-19 08:43:06.000 292 21189.15 127.96 42893.22 47841.56 2015-10-19 08:43:07.000 292 21189.18 127.79 42893.28 47841.59 2015-10-19 08:43:08.000 292 21189.22 127.68 42893.33 47841.70 2015-10-19 08:43:09.000 292 21189.20 127.63 42893.41 47841.78 2015-10-19 08:43:10.000 292 21189.23 127.58 42893.43 47841.83 2015-10-19 08:43:11.000 292 21189.23 127.54 42893.50 47841.88 2015-10-19 08:43:12.000 292 21189.21 127.51 42893.52 47841.92 2015-10-19 08:43:13.000 292 21189.20 127.47 42893.54 47841.91 2015-10-19 08:43:14.000 292 21189.19 127.45 42893.57 47841.93 2015-10-19 08:43:15.000 292 21189.13 127.41 42893.59 47841.93 2015-10-19 08:43:16.000 292 21189.12 127.41 42893.60 47841.97 2015-10-19 08:43:17.000 292 21189.13 127.37 42893.65 47841.97 2015-10-19 08:43:18.000 292 21189.12 127.39 42893.67 47841.98 2015-10-19 08:43:19.000 292 21189.11 127.41 42893.67 47841.99 2015-10-19 08:43:20.000 292 21189.12 127.40 42893.66 47842.00 2015-10-19 08:43:21.000 292 21189.11 127.38 42893.66 47841.98 2015-10-19 08:43:22.000 292 21189.10 127.37 42893.68 47841.99 2015-10-19 08:43:23.000 292 21189.10 127.35 42893.69 47842.00 2015-10-19 08:43:24.000 292 21189.10 127.31 42893.69 47841.97 2015-10-19 08:43:25.000 292 21189.10 127.29 42893.66 47841.99 2015-10-19 08:43:26.000 292 21189.09 127.27 42893.68 47841.98 2015-10-19 08:43:27.000 292 21189.09 127.23 42893.64 47841.97 2015-10-19 08:43:28.000 292 21189.06 127.21 42893.64 47841.97 2015-10-19 08:43:29.000 292 21189.04 127.16 42893.67 47841.97 2015-10-19 08:43:30.000 292 21189.05 127.12 42893.67 47841.99 2015-10-19 08:43:31.000 292 21189.05 127.08 42893.72 47842.00 2015-10-19 08:43:32.000 292 21189.03 127.02 42893.76 47841.99 2015-10-19 08:43:33.000 292 21189.03 126.91 42893.79 47842.00 2015-10-19 08:43:34.000 292 21189.01 126.84 42893.82 47842.03 2015-10-19 08:43:35.000 292 21189.00 126.77 42893.83 47842.06 2015-10-19 08:43:36.000 292 21189.01 126.71 42893.87 47842.10 2015-10-19 08:43:37.000 292 21189.03 126.66 42893.91 47842.13 2015-10-19 08:43:38.000 292 21189.03 126.63 42893.92 47842.14 2015-10-19 08:43:39.000 292 21189.03 126.59 42893.93 47842.18 2015-10-19 08:43:40.000 292 21189.02 126.56 42893.96 47842.18 2015-10-19 08:43:41.000 292 21189.00 126.50 42893.97 47842.19 2015-10-19 08:43:42.000 292 21189.00 126.45 42893.98 47842.21 2015-10-19 08:43:43.000 292 21188.99 126.42 42894.00 47842.21 2015-10-19 08:43:44.000 292 21188.99 126.36 42894.00 47842.22 2015-10-19 08:43:45.000 292 21188.98 126.28 42894.00 47842.23 2015-10-19 08:43:46.000 292 21189.00 126.20 42894.03 47842.25 2015-10-19 08:43:47.000 292 21189.02 126.16 42894.08 47842.28 2015-10-19 08:43:48.000 292 21189.05 126.09 42894.08 47842.30 2015-10-19 08:43:49.000 292 21189.07 126.04 42894.11 47842.32 2015-10-19 08:43:50.000 292 21189.10 126.02 42894.08 47842.34 2015-10-19 08:43:51.000 292 21189.12 125.96 42894.08 47842.36 2015-10-19 08:43:52.000 292 21189.14 125.95 42894.10 47842.36 2015-10-19 08:43:53.000 292 21189.12 125.90 42894.07 47842.38 2015-10-19 08:43:54.000 292 21189.14 125.85 42894.05 47842.39 2015-10-19 08:43:55.000 292 21189.19 125.84 42894.07 47842.37 2015-10-19 08:43:56.000 292 21189.18 125.84 42894.09 47842.39 2015-10-19 08:43:57.000 292 21189.18 125.84 42894.10 47842.40 2015-10-19 08:43:58.000 292 21189.20 125.85 42894.11 47842.38 2015-10-19 08:43:59.000 292 21189.20 125.83 42894.07 47842.41 2015-10-19 08:44:00.000 292 21189.18 125.81 42894.08 47842.40 2015-10-19 08:44:01.000 292 21189.16 125.81 42894.09 47842.39 2015-10-19 08:44:02.000 292 21189.16 125.82 42894.09 47842.41 2015-10-19 08:44:03.000 292 21189.11 125.81 42894.08 47842.39 2015-10-19 08:44:04.000 292 21189.12 125.81 42894.11 47842.40 2015-10-19 08:44:05.000 292 21189.09 125.83 42894.08 47842.39 2015-10-19 08:44:06.000 292 21189.10 125.85 42894.08 47842.37 2015-10-19 08:44:07.000 292 21189.06 125.83 42894.11 47842.38 2015-10-19 08:44:08.000 292 21189.00 125.86 42894.09 47842.36 2015-10-19 08:44:09.000 292 21188.99 125.90 42894.07 47842.33 2015-10-19 08:44:10.000 292 21188.98 125.88 42894.05 47842.31 2015-10-19 08:44:11.000 292 21188.98 125.84 42894.06 47842.28 2015-10-19 08:44:12.000 292 21189.02 125.80 42894.08 47842.31 2015-10-19 08:44:13.000 292 21189.07 125.74 42894.08 47842.31 2015-10-19 08:44:14.000 292 21189.10 125.72 42894.09 47842.35 2015-10-19 08:44:15.000 292 21189.13 125.66 42894.16 47842.39 2015-10-19 08:44:16.000 292 21189.18 125.65 42894.16 47842.42 2015-10-19 08:44:17.000 292 21189.21 125.60 42894.19 47842.46 2015-10-19 08:44:18.000 292 21189.24 125.56 42894.21 47842.51 2015-10-19 08:44:19.000 292 21189.29 125.53 42894.23 47842.54 2015-10-19 08:44:20.000 292 21189.29 125.49 42894.25 47842.56 2015-10-19 08:44:21.000 292 21189.32 125.50 42894.24 47842.58 2015-10-19 08:44:22.000 292 21189.34 125.47 42894.25 47842.61 2015-10-19 08:44:23.000 292 21189.34 125.45 42894.24 47842.63 2015-10-19 08:44:24.000 292 21189.35 125.42 42894.26 47842.63 2015-10-19 08:44:25.000 292 21189.36 125.40 42894.29 47842.67 2015-10-19 08:44:26.000 292 21189.38 125.41 42894.28 47842.66 2015-10-19 08:44:27.000 292 21189.37 125.44 42894.28 47842.68 2015-10-19 08:44:28.000 292 21189.36 125.41 42894.28 47842.65 2015-10-19 08:44:29.000 292 21189.38 125.39 42894.29 47842.68 2015-10-19 08:44:30.000 292 21189.34 125.38 42894.30 47842.64 2015-10-19 08:44:31.000 292 21189.33 125.38 42894.29 47842.63 2015-10-19 08:44:32.000 292 21189.28 125.38 42894.24 47842.64 2015-10-19 08:44:33.000 292 21189.28 125.38 42894.22 47842.63 2015-10-19 08:44:34.000 292 21189.26 125.39 42894.21 47842.60 2015-10-19 08:44:35.000 292 21189.21 125.39 42894.25 47842.60 2015-10-19 08:44:36.000 292 21189.17 125.38 42894.29 47842.57 2015-10-19 08:44:37.000 292 21189.14 125.36 42894.28 47842.56 2015-10-19 08:44:38.000 292 21189.14 125.33 42894.32 47842.56 2015-10-19 08:44:39.000 292 21189.11 125.41 42894.33 47842.56 2015-10-19 08:44:40.000 292 21189.15 125.50 42894.29 47842.56 2015-10-19 08:44:41.000 292 21189.14 125.58 42894.21 47842.53 2015-10-19 08:44:42.000 292 21189.10 125.61 42894.19 47842.51 2015-10-19 08:44:43.000 292 21189.07 125.61 42894.17 47842.45 2015-10-19 08:44:44.000 292 21189.03 125.61 42894.15 47842.42 2015-10-19 08:44:45.000 292 21189.09 125.65 42894.15 47842.41 2015-10-19 08:44:46.000 292 21189.07 125.73 42894.16 47842.41 2015-10-19 08:44:47.000 292 21189.03 125.79 42894.13 47842.37 2015-10-19 08:44:48.000 292 21188.99 125.83 42894.05 47842.32 2015-10-19 08:44:49.000 292 21188.97 125.84 42894.03 47842.29 2015-10-19 08:44:50.000 292 21188.99 125.82 42894.04 47842.28 2015-10-19 08:44:51.000 292 21188.98 125.85 42894.06 47842.24 2015-10-19 08:44:52.000 292 21188.97 125.85 42894.07 47842.26 2015-10-19 08:44:53.000 292 21188.96 125.84 42894.07 47842.26 2015-10-19 08:44:54.000 292 21188.96 125.89 42894.08 47842.26 2015-10-19 08:44:55.000 292 21188.93 125.96 42894.05 47842.25 2015-10-19 08:44:56.000 292 21188.92 125.98 42894.03 47842.23 2015-10-19 08:44:57.000 292 21188.88 126.04 42894.00 47842.21 2015-10-19 08:44:58.000 292 21188.88 126.15 42893.94 47842.15 2015-10-19 08:44:59.000 292 21188.86 126.26 42893.87 47842.13 2015-10-19 08:45:00.000 292 21188.79 126.34 42893.82 47842.06 2015-10-19 08:45:01.000 292 21188.75 126.36 42893.79 47841.98 2015-10-19 08:45:02.000 292 21188.78 126.36 42893.75 47841.94 2015-10-19 08:45:03.000 292 21188.73 126.33 42893.76 47841.94 2015-10-19 08:45:04.000 292 21188.72 126.35 42893.75 47841.89 2015-10-19 08:45:05.000 292 21188.71 126.38 42893.74 47841.87 2015-10-19 08:45:06.000 292 21188.68 126.41 42893.72 47841.85 2015-10-19 08:45:07.000 292 21188.64 126.43 42893.67 47841.82 2015-10-19 08:45:08.000 292 21188.61 126.42 42893.72 47841.82 2015-10-19 08:45:09.000 292 21188.59 126.42 42893.74 47841.83 2015-10-19 08:45:10.000 292 21188.57 126.41 42893.74 47841.79 2015-10-19 08:45:11.000 292 21188.55 126.40 42893.75 47841.80 2015-10-19 08:45:12.000 292 21188.54 126.44 42893.73 47841.79 2015-10-19 08:45:13.000 292 21188.53 126.45 42893.72 47841.79 2015-10-19 08:45:14.000 292 21188.50 126.42 42893.73 47841.79 2015-10-19 08:45:15.000 292 21188.49 126.41 42893.78 47841.79 2015-10-19 08:45:16.000 292 21188.47 126.41 42893.76 47841.78 2015-10-19 08:45:17.000 292 21188.44 126.41 42893.75 47841.83 2015-10-19 08:45:18.000 292 21188.42 126.44 42893.77 47841.77 2015-10-19 08:45:19.000 292 21188.41 126.44 42893.77 47841.79 2015-10-19 08:45:20.000 292 21188.40 126.41 42893.80 47841.78 2015-10-19 08:45:21.000 292 21188.40 126.40 42893.86 47841.78 2015-10-19 08:45:22.000 292 21188.39 126.38 42893.87 47841.81 2015-10-19 08:45:23.000 292 21188.38 126.35 42893.86 47841.84 2015-10-19 08:45:24.000 292 21188.36 126.34 42893.89 47841.86 2015-10-19 08:45:25.000 292 21188.37 126.36 42893.92 47841.87 2015-10-19 08:45:26.000 292 21188.35 126.40 42893.92 47841.86 2015-10-19 08:45:27.000 292 21188.29 126.43 42893.93 47841.89 2015-10-19 08:45:28.000 292 21188.26 126.48 42893.92 47841.85 2015-10-19 08:45:29.000 292 21188.27 126.52 42893.90 47841.85 2015-10-19 08:45:30.000 292 21188.23 126.55 42893.90 47841.84 2015-10-19 08:45:31.000 292 21188.20 126.58 42893.89 47841.82 2015-10-19 08:45:32.000 292 21188.15 126.62 42893.89 47841.78 2015-10-19 08:45:33.000 292 21188.15 126.61 42893.87 47841.78 2015-10-19 08:45:34.000 292 21188.15 126.66 42893.86 47841.75 2015-10-19 08:45:35.000 292 21188.13 126.68 42893.86 47841.74 2015-10-19 08:45:36.000 292 21188.10 126.71 42893.88 47841.72 2015-10-19 08:45:37.000 292 21188.08 126.72 42893.88 47841.73 2015-10-19 08:45:38.000 292 21188.05 126.72 42893.90 47841.71 2015-10-19 08:45:39.000 292 21188.02 126.74 42893.88 47841.70 2015-10-19 08:45:40.000 292 21187.96 126.77 42893.86 47841.69 2015-10-19 08:45:41.000 292 21187.97 126.77 42893.85 47841.67 2015-10-19 08:45:42.000 292 21187.91 126.80 42893.85 47841.66 2015-10-19 08:45:43.000 292 21187.91 126.82 42893.83 47841.66 2015-10-19 08:45:44.000 292 21187.91 126.84 42893.87 47841.67 2015-10-19 08:45:45.000 292 21187.90 126.85 42893.88 47841.64 2015-10-19 08:45:46.000 292 21187.89 126.88 42893.85 47841.64 2015-10-19 08:45:47.000 292 21187.88 126.93 42893.86 47841.60 2015-10-19 08:45:48.000 292 21187.90 126.96 42893.87 47841.62 2015-10-19 08:45:49.000 292 21187.90 126.97 42893.86 47841.59 2015-10-19 08:45:50.000 292 21187.92 127.00 42893.83 47841.59 2015-10-19 08:45:51.000 292 21187.92 127.03 42893.83 47841.58 2015-10-19 08:45:52.000 292 21187.92 127.06 42893.79 47841.57 2015-10-19 08:45:53.000 292 21187.92 127.08 42893.77 47841.56 2015-10-19 08:45:54.000 292 21187.95 127.10 42893.78 47841.57 2015-10-19 08:45:55.000 292 21187.93 127.14 42893.76 47841.54 2015-10-19 08:45:56.000 292 21187.91 127.18 42893.78 47841.52 2015-10-19 08:45:57.000 292 21187.89 127.23 42893.76 47841.54 2015-10-19 08:45:58.000 292 21187.87 127.28 42893.75 47841.50 2015-10-19 08:45:59.000 292 21187.85 127.34 42893.74 47841.48 2015-10-19 08:46:00.000 292 21187.81 127.41 42893.71 47841.47 2015-10-19 08:46:01.000 292 21187.81 127.44 42893.69 47841.44 2015-10-19 08:46:02.000 292 21187.85 127.51 42893.65 47841.41 2015-10-19 08:46:03.000 292 21187.84 127.56 42893.63 47841.43 2015-10-19 08:46:04.000 292 21187.84 127.61 42893.63 47841.41 2015-10-19 08:46:05.000 292 21187.82 127.68 42893.64 47841.39 2015-10-19 08:46:06.000 292 21187.79 127.72 42893.62 47841.39 2015-10-19 08:46:07.000 292 21187.80 127.81 42893.64 47841.36 2015-10-19 08:46:08.000 292 21187.80 127.89 42893.60 47841.35 2015-10-19 08:46:09.000 292 21187.77 127.94 42893.60 47841.33 2015-10-19 08:46:10.000 292 21187.75 128.08 42893.60 47841.34 2015-10-19 08:46:11.000 292 21187.71 128.18 42893.57 47841.28 2015-10-19 08:46:12.000 292 21187.72 128.24 42893.54 47841.26 2015-10-19 08:46:13.000 292 21187.71 128.27 42893.49 47841.20 2015-10-19 08:46:14.000 292 21187.65 128.36 42893.47 47841.17 2015-10-19 08:46:15.000 292 21187.65 128.45 42893.42 47841.14 2015-10-19 08:46:16.000 292 21187.68 128.52 42893.34 47841.10 2015-10-19 08:46:17.000 292 21187.65 128.58 42893.32 47841.05 2015-10-19 08:46:18.000 292 21187.64 128.59 42893.30 47841.01 2015-10-19 08:46:19.000 292 21187.60 128.59 42893.30 47840.98 2015-10-19 08:46:20.000 292 21187.52 128.69 42893.29 47840.95 2015-10-19 08:46:21.000 292 21187.44 128.85 42893.21 47840.89 2015-10-19 08:46:22.000 292 21187.43 129.03 42893.10 47840.82 2015-10-19 08:46:23.000 292 21187.48 129.13 42893.01 47840.75 2015-10-19 08:46:24.000 292 21187.47 129.18 42892.94 47840.68 2015-10-19 08:46:25.000 292 21187.50 129.22 42892.89 47840.60 2015-10-19 08:46:26.000 292 21187.48 129.24 42892.87 47840.57 2015-10-19 08:46:27.000 292 21187.43 129.29 42892.87 47840.52 2015-10-19 08:46:28.000 292 21187.40 129.33 42892.85 47840.49 2015-10-19 08:46:29.000 292 21187.42 129.38 42892.78 47840.45 2015-10-19 08:46:30.000 292 21187.40 129.42 42892.80 47840.45 2015-10-19 08:46:31.000 292 21187.38 129.42 42892.79 47840.42 2015-10-19 08:46:32.000 292 21187.35 129.41 42892.79 47840.41 2015-10-19 08:46:33.000 292 21187.33 129.42 42892.81 47840.41 2015-10-19 08:46:34.000 292 21187.31 129.48 42892.81 47840.39 2015-10-19 08:46:35.000 292 21187.24 129.55 42892.79 47840.39 2015-10-19 08:46:36.000 292 21187.20 129.60 42892.76 47840.33 2015-10-19 08:46:37.000 292 21187.19 129.61 42892.72 47840.30 2015-10-19 08:46:38.000 292 21187.14 129.60 42892.75 47840.28 2015-10-19 08:46:39.000 292 21187.13 129.62 42892.75 47840.29 2015-10-19 08:46:40.000 292 21187.14 129.68 42892.76 47840.27 2015-10-19 08:46:41.000 292 21187.13 129.75 42892.73 47840.25 2015-10-19 08:46:42.000 292 21187.11 129.82 42892.71 47840.22 2015-10-19 08:46:43.000 292 21187.10 129.83 42892.65 47840.22 2015-10-19 08:46:44.000 292 21187.07 129.85 42892.69 47840.21 2015-10-19 08:46:45.000 292 21187.03 129.90 42892.68 47840.18 2015-10-19 08:46:46.000 292 21187.03 129.95 42892.66 47840.17 2015-10-19 08:46:47.000 292 21187.09 129.89 42892.70 47840.15 2015-10-19 08:46:48.000 292 21187.15 129.82 42892.74 47840.17 2015-10-19 08:46:49.000 292 21187.22 129.79 42892.79 47840.25 2015-10-19 08:46:50.000 292 21187.29 129.80 42892.80 47840.36 2015-10-19 08:46:51.000 292 21187.33 129.84 42892.87 47840.40 2015-10-19 08:46:52.000 292 21187.33 129.87 42892.89 47840.46 2015-10-19 08:46:53.000 292 21187.33 129.91 42892.88 47840.49 2015-10-19 08:46:54.000 292 21187.32 129.91 42892.92 47840.50 2015-10-19 08:46:55.000 292 21187.34 129.91 42892.93 47840.53 2015-10-19 08:46:56.000 292 21187.39 129.92 42892.98 47840.57 2015-10-19 08:46:57.000 292 21187.41 129.91 42893.02 47840.60 2015-10-19 08:46:58.000 292 21187.40 129.95 42893.03 47840.62 2015-10-19 08:46:59.000 292 21187.41 129.97 42893.05 47840.66 2015-10-19 08:47:00.000 292 21187.43 129.98 42893.08 47840.70 2015-10-19 08:47:01.000 292 21187.42 130.01 42893.08 47840.71 2015-10-19 08:47:02.000 292 21187.35 130.06 42893.11 47840.72 2015-10-19 08:47:03.000 292 21187.32 130.06 42893.11 47840.71 2015-10-19 08:47:04.000 292 21187.29 130.08 42893.13 47840.72 2015-10-19 08:47:05.000 292 21187.29 130.11 42893.15 47840.71 2015-10-19 08:47:06.000 292 21187.32 130.13 42893.17 47840.71 2015-10-19 08:47:07.000 292 21187.33 130.17 42893.19 47840.72 2015-10-19 08:47:08.000 292 21187.34 130.21 42893.18 47840.74 2015-10-19 08:47:09.000 292 21187.36 130.20 42893.21 47840.75 2015-10-19 08:47:10.000 292 21187.39 130.20 42893.19 47840.76 2015-10-19 08:47:11.000 292 21187.40 130.19 42893.21 47840.76 2015-10-19 08:47:12.000 292 21187.41 130.17 42893.25 47840.79 2015-10-19 08:47:13.000 292 21187.42 130.19 42893.28 47840.81 2015-10-19 08:47:14.000 292 21187.41 130.23 42893.28 47840.84 2015-10-19 08:47:15.000 292 21187.41 130.25 42893.26 47840.86 2015-10-19 08:47:16.000 292 21187.41 130.28 42893.29 47840.88 2015-10-19 08:47:17.000 292 21187.43 130.32 42893.27 47840.86 2015-10-19 08:47:18.000 292 21187.45 130.37 42893.25 47840.89 2015-10-19 08:47:19.000 292 21187.42 130.40 42893.26 47840.86 2015-10-19 08:47:20.000 292 21187.41 130.41 42893.24 47840.82 2015-10-19 08:47:21.000 292 21187.38 130.37 42893.23 47840.82 2015-10-19 08:47:22.000 292 21187.35 130.33 42893.27 47840.80 2015-10-19 08:47:23.000 292 21187.32 130.32 42893.31 47840.81 2015-10-19 08:47:24.000 292 21187.30 130.29 42893.29 47840.82 2015-10-19 08:47:25.000 292 21187.33 130.30 42893.31 47840.83 2015-10-19 08:47:26.000 292 21187.33 130.32 42893.32 47840.85 2015-10-19 08:47:27.000 292 21187.30 130.34 42893.29 47840.86 2015-10-19 08:47:28.000 292 21187.30 130.34 42893.31 47840.87 2015-10-19 08:47:29.000 292 21187.32 130.31 42893.33 47840.85 2015-10-19 08:47:30.000 292 21187.33 130.29 42893.37 47840.88 2015-10-19 08:47:31.000 292 21187.33 130.29 42893.34 47840.91 2015-10-19 08:47:32.000 292 21187.32 130.31 42893.39 47840.95 2015-10-19 08:47:33.000 292 21187.32 130.31 42893.44 47840.94 2015-10-19 08:47:34.000 292 21187.35 130.29 42893.44 47840.97 2015-10-19 08:47:35.000 292 21187.33 130.25 42893.48 47840.99 2015-10-19 08:47:36.000 292 21187.33 130.26 42893.51 47841.00 2015-10-19 08:47:37.000 292 21187.35 130.25 42893.48 47841.02 2015-10-19 08:47:38.000 292 21187.34 130.28 42893.47 47841.02 2015-10-19 08:47:39.000 292 21187.30 130.31 42893.48 47841.04 2015-10-19 08:47:40.000 292 21187.30 130.33 42893.48 47841.02 2015-10-19 08:47:41.000 292 21187.35 130.38 42893.51 47841.03 2015-10-19 08:47:42.000 292 21187.37 130.42 42893.53 47841.03 2015-10-19 08:47:43.000 292 21187.34 130.45 42893.51 47841.02 2015-10-19 08:47:44.000 292 21187.34 130.47 42893.48 47841.02 2015-10-19 08:47:45.000 292 21187.37 130.52 42893.47 47841.04 2015-10-19 08:47:46.000 292 21187.42 130.57 42893.47 47841.03 2015-10-19 08:47:47.000 292 21187.42 130.61 42893.45 47841.01 2015-10-19 08:47:48.000 292 21187.38 130.65 42893.44 47841.02 2015-10-19 08:47:49.000 292 21187.42 130.66 42893.43 47841.01 2015-10-19 08:47:50.000 292 21187.41 130.66 42893.45 47840.99 2015-10-19 08:47:51.000 292 21187.37 130.68 42893.46 47841.01 2015-10-19 08:47:52.000 292 21187.35 130.70 42893.48 47840.98 2015-10-19 08:47:53.000 292 21187.37 130.72 42893.46 47841.01 2015-10-19 08:47:54.000 292 21187.37 130.77 42893.46 47841.02 2015-10-19 08:47:55.000 292 21187.33 130.80 42893.49 47841.02 2015-10-19 08:47:56.000 292 21187.32 130.81 42893.51 47841.05 2015-10-19 08:47:57.000 292 21187.32 130.84 42893.54 47841.04 2015-10-19 08:47:58.000 292 21187.30 130.90 42893.53 47841.05 2015-10-19 08:47:59.000 292 21187.30 130.94 42893.53 47841.02 2015-10-19 08:48:00.000 292 21187.27 130.98 42893.53 47841.03 2015-10-19 08:48:01.000 292 21187.25 131.01 42893.52 47841.03 2015-10-19 08:48:02.000 292 21187.28 131.03 42893.51 47841.04 2015-10-19 08:48:03.000 292 21187.29 131.05 42893.54 47841.03 2015-10-19 08:48:04.000 292 21187.28 131.05 42893.54 47841.05 2015-10-19 08:48:05.000 292 21187.31 131.07 42893.57 47841.07 2015-10-19 08:48:06.000 292 21187.30 131.08 42893.54 47841.08 2015-10-19 08:48:07.000 292 21187.27 131.10 42893.56 47841.07 2015-10-19 08:48:08.000 292 21187.27 131.13 42893.59 47841.07 2015-10-19 08:48:09.000 292 21187.26 131.19 42893.60 47841.07 2015-10-19 08:48:10.000 292 21187.25 131.22 42893.61 47841.07 2015-10-19 08:48:11.000 292 21187.25 131.24 42893.60 47841.09 2015-10-19 08:48:12.000 292 21187.23 131.27 42893.55 47841.03 2015-10-19 08:48:13.000 292 21187.21 131.32 42893.56 47841.03 2015-10-19 08:48:14.000 292 21187.16 131.36 42893.55 47841.01 2015-10-19 08:48:15.000 292 21187.13 131.41 42893.53 47840.98 2015-10-19 08:48:16.000 292 21187.09 131.45 42893.49 47840.94 2015-10-19 08:48:17.000 292 21187.06 131.44 42893.47 47840.87 2015-10-19 08:48:18.000 292 21187.09 131.40 42893.48 47840.90 2015-10-19 08:48:19.000 292 21187.11 131.38 42893.48 47840.89 2015-10-19 08:48:20.000 292 21187.12 131.38 42893.51 47840.92 2015-10-19 08:48:21.000 292 21187.13 131.35 42893.53 47840.94 2015-10-19 08:48:22.000 292 21187.15 131.38 42893.53 47840.95 2015-10-19 08:48:23.000 292 21187.16 131.43 42893.54 47840.97 2015-10-19 08:48:24.000 292 21187.15 131.41 42893.55 47840.97 2015-10-19 08:48:25.000 292 21187.13 131.42 42893.55 47840.95 2015-10-19 08:48:26.000 292 21187.10 131.44 42893.57 47840.98 2015-10-19 08:48:27.000 292 21187.09 131.46 42893.57 47840.97 2015-10-19 08:48:28.000 292 21187.07 131.50 42893.62 47841.00 2015-10-19 08:48:29.000 292 21187.03 131.51 42893.59 47840.96 2015-10-19 08:48:30.000 292 21187.01 131.54 42893.58 47840.97 2015-10-19 08:48:31.000 292 21186.98 131.60 42893.59 47840.96 2015-10-19 08:48:32.000 292 21186.98 131.64 42893.61 47840.94 2015-10-19 08:48:33.000 292 21186.97 131.66 42893.59 47840.95 2015-10-19 08:48:34.000 292 21186.94 131.67 42893.56 47840.93 2015-10-19 08:48:35.000 292 21186.92 131.71 42893.55 47840.92 2015-10-19 08:48:36.000 292 21186.89 131.77 42893.56 47840.87 2015-10-19 08:48:37.000 292 21186.87 131.80 42893.53 47840.85 2015-10-19 08:48:38.000 292 21186.85 131.80 42893.49 47840.80 2015-10-19 08:48:39.000 292 21186.85 131.80 42893.46 47840.82 2015-10-19 08:48:40.000 292 21186.86 131.81 42893.48 47840.79 2015-10-19 08:48:41.000 292 21186.82 131.83 42893.49 47840.77 2015-10-19 08:48:42.000 292 21186.82 131.82 42893.48 47840.77 2015-10-19 08:48:43.000 292 21186.81 131.82 42893.46 47840.78 2015-10-19 08:48:44.000 292 21186.80 131.81 42893.50 47840.74 2015-10-19 08:48:45.000 292 21186.78 131.80 42893.53 47840.78 2015-10-19 08:48:46.000 292 21186.79 131.82 42893.52 47840.79 2015-10-19 08:48:47.000 292 21186.83 131.86 42893.47 47840.79 2015-10-19 08:48:48.000 292 21186.83 131.89 42893.48 47840.81 2015-10-19 08:48:49.000 292 21186.81 131.92 42893.48 47840.79 2015-10-19 08:48:50.000 292 21186.84 131.94 42893.45 47840.77 2015-10-19 08:48:51.000 292 21186.84 131.97 42893.45 47840.76 2015-10-19 08:48:52.000 292 21186.82 131.96 42893.42 47840.71 2015-10-19 08:48:53.000 292 21186.81 131.96 42893.38 47840.72 2015-10-19 08:48:54.000 292 21186.78 131.98 42893.36 47840.68 2015-10-19 08:48:55.000 292 21186.76 132.01 42893.37 47840.66 2015-10-19 08:48:56.000 292 21186.75 132.01 42893.38 47840.64 2015-10-19 08:48:57.000 292 21186.75 132.03 42893.38 47840.63 2015-10-19 08:48:58.000 292 21186.74 132.02 42893.33 47840.60 2015-10-19 08:48:59.000 292 21186.72 132.01 42893.34 47840.59 2015-10-19 08:49:00.000 292 21186.72 132.00 42893.31 47840.60 2015-10-19 08:49:01.000 292 21186.73 131.98 42893.35 47840.59 2015-10-19 08:49:02.000 292 21186.71 131.96 42893.37 47840.60 2015-10-19 08:49:03.000 292 21186.70 131.98 42893.36 47840.60 2015-10-19 08:49:04.000 292 21186.71 131.99 42893.35 47840.60 2015-10-19 08:49:05.000 292 21186.67 132.00 42893.34 47840.62 2015-10-19 08:49:06.000 292 21186.64 132.00 42893.32 47840.61 2015-10-19 08:49:07.000 292 21186.64 132.00 42893.35 47840.57 2015-10-19 08:49:08.000 292 21186.62 131.99 42893.35 47840.57 2015-10-19 08:49:09.000 292 21186.60 131.98 42893.35 47840.58 2015-10-19 08:49:10.000 292 21186.56 131.98 42893.34 47840.56 2015-10-19 08:49:11.000 292 21186.55 131.97 42893.37 47840.55 2015-10-19 08:49:12.000 292 21186.51 132.01 42893.31 47840.51 2015-10-19 08:49:13.000 292 21186.48 132.05 42893.30 47840.51 2015-10-19 08:49:14.000 292 21186.44 132.06 42893.27 47840.49 2015-10-19 08:49:15.000 292 21186.46 132.05 42893.28 47840.46 2015-10-19 08:49:16.000 292 21186.44 132.03 42893.30 47840.44 2015-10-19 08:49:17.000 292 21186.42 132.05 42893.25 47840.44 2015-10-19 08:49:18.000 292 21186.39 132.08 42893.26 47840.42 2015-10-19 08:49:19.000 292 21186.36 132.07 42893.26 47840.41 2015-10-19 08:49:20.000 292 21186.35 132.08 42893.24 47840.38 2015-10-19 08:49:21.000 292 21186.32 132.12 42893.26 47840.37 2015-10-19 08:49:22.000 292 21186.28 132.09 42893.19 47840.32 2015-10-19 08:49:23.000 292 21186.22 132.08 42893.12 47840.28 2015-10-19 08:49:24.000 292 21186.18 132.07 42893.08 47840.19 2015-10-19 08:49:25.000 292 21186.16 132.04 42893.02 47840.15 2015-10-19 08:49:26.000 292 21186.14 132.00 42893.01 47840.09 2015-10-19 08:49:27.000 292 21186.07 132.06 42892.95 47840.04 2015-10-19 08:49:28.000 292 21185.98 132.22 42892.86 47839.99 2015-10-19 08:49:29.000 292 21185.92 132.35 42892.78 47839.86 2015-10-19 08:49:30.000 292 21185.90 132.43 42892.69 47839.74 2015-10-19 08:49:31.000 292 21185.88 132.46 42892.58 47839.65 2015-10-19 08:49:32.000 292 21185.88 132.51 42892.54 47839.55 2015-10-19 08:49:33.000 292 21185.84 132.57 42892.46 47839.48 2015-10-19 08:49:34.000 292 21185.81 132.60 42892.41 47839.44 2015-10-19 08:49:35.000 292 21185.82 132.57 42892.43 47839.40 2015-10-19 08:49:36.000 292 21185.79 132.53 42892.43 47839.38 2015-10-19 08:49:37.000 292 21185.76 132.52 42892.46 47839.38 2015-10-19 08:49:38.000 292 21185.76 132.50 42892.51 47839.39 2015-10-19 08:49:39.000 292 21185.71 132.52 42892.51 47839.42 2015-10-19 08:49:40.000 292 21185.69 132.46 42892.51 47839.41 2015-10-19 08:49:41.000 292 21185.66 132.42 42892.53 47839.42 2015-10-19 08:49:42.000 292 21185.67 132.45 42892.59 47839.44 2015-10-19 08:49:43.000 292 21185.65 132.50 42892.57 47839.45 2015-10-19 08:49:44.000 292 21185.62 132.58 42892.57 47839.44 2015-10-19 08:49:45.000 292 21185.59 132.61 42892.52 47839.41 2015-10-19 08:49:46.000 292 21185.57 132.61 42892.49 47839.37 2015-10-19 08:49:47.000 292 21185.60 132.64 42892.48 47839.35 2015-10-19 08:49:48.000 292 21185.63 132.68 42892.46 47839.32 2015-10-19 08:49:49.000 292 21185.66 132.71 42892.46 47839.36 2015-10-19 08:49:50.000 292 21185.70 132.70 42892.45 47839.32 2015-10-19 08:49:51.000 292 21185.75 132.69 42892.43 47839.35 2015-10-19 08:49:52.000 292 21185.78 132.68 42892.45 47839.34 2015-10-19 08:49:53.000 292 21185.81 132.67 42892.48 47839.38 2015-10-19 08:49:54.000 292 21185.80 132.71 42892.48 47839.42 2015-10-19 08:49:55.000 292 21185.78 132.77 42892.48 47839.45 2015-10-19 08:49:56.000 292 21185.74 132.86 42892.44 47839.45 2015-10-19 08:49:57.000 292 21185.75 132.92 42892.46 47839.42 2015-10-19 08:49:58.000 292 21185.75 132.95 42892.46 47839.40 2015-10-19 08:49:59.000 292 21185.73 132.96 42892.46 47839.36 2015-10-19 08:50:00.000 292 21185.69 132.98 42892.43 47839.37 2015-10-19 08:50:01.000 292 21185.73 132.99 42892.43 47839.36 2015-10-19 08:50:02.000 292 21185.78 132.92 42892.45 47839.35 2015-10-19 08:50:03.000 292 21185.79 132.83 42892.47 47839.39 2015-10-19 08:50:04.000 292 21185.86 132.80 42892.48 47839.42 2015-10-19 08:50:05.000 292 21185.86 132.81 42892.53 47839.48 2015-10-19 08:50:06.000 292 21185.86 132.81 42892.54 47839.52 2015-10-19 08:50:07.000 292 21185.91 132.84 42892.60 47839.56 2015-10-19 08:50:08.000 292 21185.97 132.86 42892.60 47839.60 2015-10-19 08:50:09.000 292 21185.99 132.84 42892.62 47839.63 2015-10-19 08:50:10.000 292 21185.98 132.84 42892.64 47839.67 2015-10-19 08:50:11.000 292 21185.98 132.86 42892.71 47839.70 2015-10-19 08:50:12.000 292 21185.93 132.94 42892.72 47839.70 2015-10-19 08:50:13.000 292 21185.92 132.98 42892.67 47839.68 2015-10-19 08:50:14.000 292 21185.92 133.00 42892.63 47839.65 2015-10-19 08:50:15.000 292 21185.93 133.03 42892.64 47839.65 2015-10-19 08:50:16.000 292 21185.93 133.01 42892.62 47839.62 2015-10-19 08:50:17.000 292 21185.93 133.04 42892.64 47839.63 2015-10-19 08:50:18.000 292 21185.92 133.05 42892.62 47839.61 2015-10-19 08:50:19.000 292 21185.94 133.06 42892.62 47839.62 2015-10-19 08:50:20.000 292 21185.93 133.10 42892.60 47839.59 2015-10-19 08:50:21.000 292 21185.90 133.14 42892.57 47839.59 2015-10-19 08:50:22.000 292 21185.90 133.16 42892.55 47839.59 2015-10-19 08:50:23.000 292 21185.90 133.22 42892.56 47839.56 2015-10-19 08:50:24.000 292 21185.87 133.25 42892.54 47839.55 2015-10-19 08:50:25.000 292 21185.90 133.29 42892.52 47839.56 2015-10-19 08:50:26.000 292 21185.90 133.31 42892.52 47839.57 2015-10-19 08:50:27.000 292 21185.92 133.33 42892.55 47839.56 2015-10-19 08:50:28.000 292 21185.92 133.33 42892.57 47839.55 2015-10-19 08:50:29.000 292 21185.93 133.32 42892.58 47839.59 2015-10-19 08:50:30.000 292 21185.94 133.34 42892.63 47839.61 2015-10-19 08:50:31.000 292 21185.95 133.40 42892.67 47839.65 2015-10-19 08:50:32.000 292 21185.91 133.46 42892.70 47839.66 2015-10-19 08:50:33.000 292 21185.92 133.49 42892.65 47839.66 2015-10-19 08:50:34.000 292 21185.92 133.50 42892.64 47839.63 2015-10-19 08:50:35.000 292 21185.90 133.53 42892.64 47839.65 2015-10-19 08:50:36.000 292 21185.91 133.52 42892.62 47839.66 2015-10-19 08:50:37.000 292 21185.92 133.53 42892.65 47839.63 2015-10-19 08:50:38.000 292 21185.91 133.51 42892.67 47839.65 2015-10-19 08:50:39.000 292 21185.89 133.48 42892.66 47839.66 2015-10-19 08:50:40.000 292 21185.90 133.45 42892.70 47839.65 2015-10-19 08:50:41.000 292 21185.89 133.40 42892.71 47839.68 2015-10-19 08:50:42.000 292 21185.86 133.36 42892.76 47839.71 2015-10-19 08:50:43.000 292 21185.87 133.33 42892.83 47839.73 2015-10-19 08:50:44.000 292 21185.87 133.33 42892.85 47839.78 2015-10-19 08:50:45.000 292 21185.89 133.37 42892.83 47839.79 2015-10-19 08:50:46.000 292 21185.91 133.39 42892.85 47839.82 2015-10-19 08:50:47.000 292 21185.94 133.41 42892.88 47839.85 2015-10-19 08:50:48.000 292 21185.95 133.44 42892.88 47839.83 2015-10-19 08:50:49.000 292 21185.95 133.46 42892.88 47839.84 2015-10-19 08:50:50.000 292 21185.94 133.46 42892.88 47839.85 2015-10-19 08:50:51.000 292 21185.92 133.47 42892.85 47839.83 2015-10-19 08:50:52.000 292 21185.91 133.47 42892.83 47839.81 2015-10-19 08:50:53.000 292 21185.94 133.48 42892.81 47839.80 2015-10-19 08:50:54.000 292 21185.93 133.50 42892.79 47839.80 2015-10-19 08:50:55.000 292 21185.91 133.52 42892.79 47839.77 2015-10-19 08:50:56.000 292 21185.89 133.56 42892.80 47839.78 2015-10-19 08:50:57.000 292 21185.92 133.55 42892.75 47839.76 2015-10-19 08:50:58.000 292 21185.96 133.54 42892.78 47839.75 2015-10-19 08:50:59.000 292 21185.99 133.52 42892.81 47839.78 2015-10-19 08:51:00.000 292 21186.01 133.50 42892.81 47839.81 2015-10-19 08:51:01.000 292 21186.01 133.48 42892.82 47839.85 2015-10-19 08:51:02.000 292 21186.04 133.49 42892.86 47839.87 2015-10-19 08:51:03.000 292 21186.05 133.47 42892.90 47839.87 2015-10-19 08:51:04.000 292 21186.04 133.49 42892.91 47839.89 2015-10-19 08:51:05.000 292 21186.02 133.52 42892.88 47839.90 2015-10-19 08:51:06.000 292 21186.03 133.49 42892.89 47839.90 2015-10-19 08:51:07.000 292 21186.01 133.50 42892.89 47839.91 2015-10-19 08:51:08.000 292 21186.02 133.49 42892.90 47839.88 2015-10-19 08:51:09.000 292 21185.99 133.48 42892.89 47839.89 2015-10-19 08:51:10.000 292 21185.98 133.44 42892.90 47839.91 2015-10-19 08:51:11.000 292 21185.97 133.43 42892.92 47839.90 2015-10-19 08:51:12.000 292 21185.93 133.46 42892.92 47839.89 2015-10-19 08:51:13.000 292 21185.91 133.48 42892.92 47839.91 2015-10-19 08:51:14.000 292 21185.93 133.50 42892.96 47839.92 2015-10-19 08:51:15.000 292 21185.93 133.49 42892.92 47839.92 2015-10-19 08:51:16.000 292 21185.92 133.48 42892.92 47839.94 2015-10-19 08:51:17.000 292 21185.93 133.49 42892.91 47839.91 2015-10-19 08:51:18.000 292 21185.90 133.50 42892.92 47839.89 2015-10-19 08:51:19.000 292 21185.89 133.50 42892.94 47839.91 2015-10-19 08:51:20.000 292 21185.85 133.47 42892.98 47839.89 2015-10-19 08:51:21.000 292 21185.84 133.43 42893.01 47839.92 2015-10-19 08:51:22.000 292 21185.82 133.41 42893.00 47839.93 2015-10-19 08:51:23.000 292 21185.83 133.39 42893.02 47839.96 2015-10-19 08:51:24.000 292 21185.82 133.37 42893.03 47839.95 2015-10-19 08:51:25.000 292 21185.79 133.32 42893.04 47839.96 2015-10-19 08:51:26.000 292 21185.78 133.32 42893.02 47839.95 2015-10-19 08:51:27.000 292 21185.78 133.32 42892.99 47839.94 2015-10-19 08:51:28.000 292 21185.77 133.28 42892.97 47839.89 2015-10-19 08:51:29.000 292 21185.79 133.26 42892.95 47839.89 2015-10-19 08:51:30.000 292 21185.76 133.27 42892.94 47839.84 2015-10-19 08:51:31.000 292 21185.77 133.30 42892.91 47839.85 2015-10-19 08:51:32.000 292 21185.78 133.31 42892.94 47839.83 2015-10-19 08:51:33.000 292 21185.77 133.28 42892.88 47839.83 2015-10-19 08:51:34.000 292 21185.78 133.31 42892.88 47839.80 2015-10-19 08:51:35.000 292 21185.76 133.34 42892.84 47839.79 2015-10-19 08:51:36.000 292 21185.76 133.37 42892.85 47839.80 2015-10-19 08:51:37.000 292 21185.74 133.37 42892.86 47839.77 2015-10-19 08:51:38.000 292 21185.73 133.35 42892.87 47839.79 2015-10-19 08:51:39.000 292 21185.74 133.36 42892.89 47839.75 2015-10-19 08:51:40.000 292 21185.75 133.37 42892.86 47839.75 2015-10-19 08:51:41.000 292 21185.76 133.38 42892.86 47839.76 2015-10-19 08:51:42.000 292 21185.78 133.39 42892.85 47839.74 2015-10-19 08:51:43.000 292 21185.77 133.38 42892.83 47839.75 2015-10-19 08:51:44.000 292 21185.77 133.41 42892.83 47839.73 2015-10-19 08:51:45.000 292 21185.78 133.47 42892.81 47839.73 2015-10-19 08:51:46.000 292 21185.76 133.49 42892.82 47839.70 2015-10-19 08:51:47.000 292 21185.77 133.50 42892.80 47839.72 2015-10-19 08:51:48.000 292 21185.78 133.52 42892.80 47839.72 2015-10-19 08:51:49.000 292 21185.78 133.52 42892.76 47839.69 2015-10-19 08:51:50.000 292 21185.80 133.56 42892.75 47839.70 2015-10-19 08:51:51.000 292 21185.85 133.62 42892.76 47839.69 2015-10-19 08:51:52.000 292 21185.86 133.67 42892.75 47839.70 2015-10-19 08:51:53.000 292 21185.87 133.74 42892.76 47839.70 2015-10-19 08:51:54.000 292 21185.88 133.78 42892.76 47839.71 2015-10-19 08:51:55.000 292 21185.88 133.82 42892.77 47839.73 2015-10-19 08:51:56.000 292 21185.88 133.85 42892.76 47839.73 2015-10-19 08:51:57.000 292 21185.92 133.86 42892.75 47839.75 2015-10-19 08:51:58.000 292 21185.93 133.87 42892.76 47839.75 2015-10-19 08:51:59.000 292 21185.94 133.86 42892.79 47839.75 2015-10-19 08:52:00.000 292 21185.93 133.86 42892.79 47839.75 2015-10-19 08:52:01.000 292 21185.93 133.86 42892.78 47839.78 2015-10-19 08:52:02.000 292 21185.89 133.86 42892.81 47839.77 2015-10-19 08:52:03.000 292 21185.90 133.83 42892.83 47839.76 2015-10-19 08:52:04.000 292 21185.89 133.83 42892.83 47839.78 2015-10-19 08:52:05.000 292 21185.91 133.81 42892.86 47839.80 2015-10-19 08:52:06.000 292 21185.90 133.81 42892.88 47839.83 2015-10-19 08:52:07.000 292 21185.92 133.83 42892.87 47839.84 2015-10-19 08:52:08.000 292 21185.97 133.84 42892.89 47839.86 2015-10-19 08:52:09.000 292 21185.98 133.86 42892.87 47839.87 2015-10-19 08:52:10.000 292 21186.01 133.88 42892.87 47839.89 2015-10-19 08:52:11.000 292 21186.01 133.90 42892.87 47839.88 2015-10-19 08:52:12.000 292 21186.00 133.89 42892.86 47839.87 2015-10-19 08:52:13.000 292 21186.01 133.89 42892.88 47839.86 2015-10-19 08:52:14.000 292 21186.03 133.91 42892.88 47839.89 2015-10-19 08:52:15.000 292 21186.03 133.93 42892.91 47839.88 2015-10-19 08:52:16.000 292 21186.05 133.95 42892.92 47839.89 2015-10-19 08:52:17.000 292 21186.05 133.95 42892.89 47839.88 2015-10-19 08:52:18.000 292 21186.08 133.94 42892.87 47839.91 2015-10-19 08:52:19.000 292 21186.11 133.93 42892.90 47839.92 2015-10-19 08:52:20.000 292 21186.10 133.92 42892.92 47839.92 2015-10-19 08:52:21.000 292 21186.07 133.93 42892.93 47839.94 2015-10-19 08:52:22.000 292 21186.11 133.92 42892.96 47839.94 2015-10-19 08:52:23.000 292 21186.12 133.93 42892.94 47839.96 2015-10-19 08:52:24.000 292 21186.13 133.96 42892.93 47839.98 2015-10-19 08:52:25.000 292 21186.16 134.02 42892.94 47839.97 2015-10-19 08:52:26.000 292 21186.18 134.04 42892.92 47839.95 2015-10-19 08:52:27.000 292 21186.16 134.03 42892.90 47839.93 2015-10-19 08:52:28.000 292 21186.15 134.06 42892.86 47839.93 2015-10-19 08:52:29.000 292 21186.17 134.08 42892.84 47839.92 2015-10-19 08:52:30.000 292 21186.17 134.05 42892.85 47839.92 2015-10-19 08:52:31.000 292 21186.16 134.05 42892.82 47839.90 2015-10-19 08:52:32.000 292 21186.14 134.05 42892.83 47839.89 2015-10-19 08:52:33.000 292 21186.15 134.04 42892.83 47839.89 2015-10-19 08:52:34.000 292 21186.16 134.04 42892.83 47839.86 2015-10-19 08:52:35.000 292 21186.12 134.04 42892.84 47839.86 2015-10-19 08:52:36.000 292 21186.14 134.02 42892.84 47839.85 2015-10-19 08:52:37.000 292 21186.08 134.02 42892.80 47839.86 2015-10-19 08:52:38.000 292 21186.06 134.03 42892.81 47839.84 2015-10-19 08:52:39.000 292 21186.05 134.04 42892.77 47839.82 2015-10-19 08:52:40.000 292 21186.01 134.06 42892.75 47839.80 2015-10-19 08:52:41.000 292 21186.02 134.07 42892.72 47839.74 2015-10-19 08:52:42.000 292 21186.00 134.06 42892.71 47839.72 2015-10-19 08:52:43.000 292 21185.98 134.08 42892.68 47839.68 2015-10-19 08:52:44.000 292 21185.99 134.08 42892.64 47839.68 2015-10-19 08:52:45.000 292 21185.96 134.08 42892.64 47839.64 2015-10-19 08:52:46.000 292 21185.95 134.06 42892.60 47839.60 2015-10-19 08:52:47.000 292 21185.97 134.07 42892.58 47839.60 2015-10-19 08:52:48.000 292 21185.96 134.06 42892.54 47839.59 2015-10-19 08:52:49.000 292 21186.00 134.02 42892.53 47839.57 2015-10-19 08:52:50.000 292 21186.03 133.97 42892.54 47839.55 2015-10-19 08:52:51.000 292 21186.06 133.94 42892.54 47839.60 2015-10-19 08:52:52.000 292 21186.09 133.90 42892.56 47839.59 2015-10-19 08:52:53.000 292 21186.12 133.87 42892.56 47839.66 2015-10-19 08:52:54.000 292 21186.14 133.84 42892.59 47839.65 2015-10-19 08:52:55.000 292 21186.15 133.83 42892.65 47839.69 2015-10-19 08:52:56.000 292 21186.16 133.80 42892.64 47839.68 2015-10-19 08:52:57.000 292 21186.17 133.79 42892.63 47839.70 2015-10-19 08:52:58.000 292 21186.11 133.83 42892.59 47839.72 2015-10-19 08:52:59.000 292 21186.12 133.82 42892.58 47839.67 2015-10-19 08:53:00.000 292 21186.10 133.84 42892.55 47839.65 2015-10-19 08:53:01.000 292 21186.07 133.86 42892.56 47839.64 2015-10-19 08:53:02.000 292 21186.08 133.83 42892.57 47839.63 2015-10-19 08:53:03.000 292 21186.07 133.82 42892.55 47839.61 2015-10-19 08:53:04.000 292 21186.01 133.83 42892.52 47839.60 2015-10-19 08:53:05.000 292 21185.98 133.85 42892.54 47839.60 2015-10-19 08:53:06.000 292 21185.96 133.83 42892.55 47839.59 2015-10-19 08:53:07.000 292 21185.92 133.83 42892.55 47839.57 2015-10-19 08:53:08.000 292 21185.87 133.87 42892.53 47839.57 2015-10-19 08:53:09.000 292 21185.84 133.91 42892.51 47839.52 2015-10-19 08:53:10.000 292 21185.84 133.91 42892.48 47839.49 2015-10-19 08:53:11.000 292 21185.85 133.91 42892.47 47839.46 2015-10-19 08:53:12.000 292 21185.85 133.89 42892.46 47839.47 2015-10-19 08:53:13.000 292 21185.84 133.88 42892.45 47839.43 2015-10-19 08:53:14.000 292 21185.87 133.86 42892.46 47839.44 2015-10-19 08:53:15.000 292 21185.90 133.85 42892.45 47839.45 2015-10-19 08:53:16.000 292 21185.92 133.82 42892.44 47839.45 2015-10-19 08:53:17.000 292 21185.95 133.81 42892.45 47839.48 2015-10-19 08:53:18.000 292 21185.97 133.81 42892.46 47839.47 2015-10-19 08:53:19.000 292 21185.98 133.79 42892.43 47839.48 2015-10-19 08:53:20.000 292 21185.99 133.77 42892.47 47839.51 2015-10-19 08:53:21.000 292 21185.99 133.73 42892.50 47839.47 2015-10-19 08:53:22.000 292 21186.01 133.73 42892.49 47839.53 2015-10-19 08:53:23.000 292 21186.03 133.70 42892.48 47839.56 2015-10-19 08:53:24.000 292 21186.05 133.69 42892.48 47839.54 2015-10-19 08:53:25.000 292 21186.06 133.69 42892.51 47839.58 2015-10-19 08:53:26.000 292 21186.03 133.68 42892.54 47839.58 2015-10-19 08:53:27.000 292 21186.05 133.65 42892.53 47839.57 2015-10-19 08:53:28.000 292 21186.03 133.64 42892.54 47839.59 2015-10-19 08:53:29.000 292 21186.03 133.59 42892.57 47839.62 2015-10-19 08:53:30.000 292 21186.02 133.55 42892.58 47839.60 2015-10-19 08:53:31.000 292 21186.02 133.56 42892.56 47839.62 2015-10-19 08:53:32.000 292 21186.03 133.52 42892.54 47839.61 2015-10-19 08:53:33.000 292 21186.03 133.51 42892.53 47839.62 2015-10-19 08:53:34.000 292 21185.99 133.51 42892.52 47839.61 2015-10-19 08:53:35.000 292 21185.98 133.49 42892.55 47839.57 2015-10-19 08:53:36.000 292 21185.95 133.44 42892.54 47839.57 2015-10-19 08:53:37.000 292 21185.92 133.43 42892.52 47839.55 2015-10-19 08:53:38.000 292 21185.92 133.39 42892.49 47839.54 2015-10-19 08:53:39.000 292 21185.93 133.35 42892.50 47839.52 2015-10-19 08:53:40.000 292 21185.88 133.31 42892.52 47839.53 2015-10-19 08:53:41.000 292 21185.88 133.29 42892.50 47839.52 2015-10-19 08:53:42.000 292 21185.85 133.26 42892.51 47839.50 2015-10-19 08:53:43.000 292 21185.84 133.24 42892.51 47839.52 2015-10-19 08:53:44.000 292 21185.84 133.20 42892.54 47839.52 2015-10-19 08:53:45.000 292 21185.83 133.20 42892.57 47839.54 2015-10-19 08:53:46.000 292 21185.84 133.23 42892.57 47839.54 2015-10-19 08:53:47.000 292 21185.84 133.28 42892.56 47839.54 2015-10-19 08:53:48.000 292 21185.87 133.30 42892.57 47839.55 2015-10-19 08:53:49.000 292 21185.87 133.35 42892.55 47839.56 2015-10-19 08:53:50.000 292 21185.83 133.39 42892.53 47839.53 2015-10-19 08:53:51.000 292 21185.81 133.43 42892.53 47839.52 2015-10-19 08:53:52.000 292 21185.82 133.45 42892.51 47839.51 2015-10-19 08:53:53.000 292 21185.80 133.46 42892.53 47839.48 2015-10-19 08:53:54.000 292 21185.77 133.47 42892.52 47839.47 2015-10-19 08:53:55.000 292 21185.77 133.48 42892.56 47839.49 2015-10-19 08:53:56.000 292 21185.74 133.52 42892.54 47839.49 2015-10-19 08:53:57.000 292 21185.73 133.50 42892.54 47839.48 2015-10-19 08:53:58.000 292 21185.74 133.50 42892.55 47839.48 2015-10-19 08:53:59.000 292 21185.71 133.48 42892.59 47839.50 2015-10-19 08:54:00.000 292 21185.70 133.45 42892.60 47839.50 2015-10-19 08:54:01.000 292 21185.74 133.42 42892.59 47839.52 2015-10-19 08:54:02.000 292 21185.76 133.36 42892.63 47839.55 2015-10-19 08:54:03.000 292 21185.79 133.35 42892.62 47839.58 2015-10-19 08:54:04.000 292 21185.84 133.36 42892.61 47839.60 2015-10-19 08:54:05.000 292 21185.88 133.34 42892.61 47839.59 2015-10-19 08:54:06.000 292 21185.91 133.30 42892.62 47839.62 2015-10-19 08:54:07.000 292 21185.97 133.27 42892.62 47839.63 2015-10-19 08:54:08.000 292 21186.01 133.26 42892.67 47839.65 2015-10-19 08:54:09.000 292 21186.06 133.25 42892.65 47839.66 2015-10-19 08:54:10.000 292 21186.08 133.22 42892.62 47839.67 2015-10-19 08:54:11.000 292 21186.10 133.23 42892.64 47839.73 2015-10-19 08:54:12.000 292 21186.08 133.25 42892.64 47839.71 2015-10-19 08:54:13.000 292 21186.09 133.27 42892.64 47839.71 2015-10-19 08:54:14.000 292 21186.10 133.28 42892.61 47839.70 2015-10-19 08:54:15.000 292 21186.13 133.30 42892.62 47839.73 2015-10-19 08:54:16.000 292 21186.14 133.31 42892.64 47839.70 2015-10-19 08:54:17.000 292 21186.12 133.34 42892.60 47839.69 2015-10-19 08:54:18.000 292 21186.10 133.32 42892.59 47839.69 2015-10-19 08:54:19.000 292 21186.08 133.29 42892.57 47839.67 2015-10-19 08:54:20.000 292 21186.05 133.26 42892.54 47839.65 2015-10-19 08:54:21.000 292 21186.05 133.23 42892.54 47839.65 2015-10-19 08:54:22.000 292 21186.04 133.20 42892.55 47839.66 2015-10-19 08:54:23.000 292 21186.02 133.18 42892.56 47839.66 2015-10-19 08:54:24.000 292 21185.97 133.13 42892.61 47839.68 2015-10-19 08:54:25.000 292 21185.98 133.12 42892.62 47839.68 2015-10-19 08:54:26.000 292 21185.98 133.10 42892.62 47839.67 2015-10-19 08:54:27.000 292 21185.98 133.07 42892.64 47839.68 2015-10-19 08:54:28.000 292 21185.96 133.03 42892.65 47839.68 2015-10-19 08:54:29.000 292 21185.98 133.00 42892.65 47839.69 2015-10-19 08:54:30.000 292 21186.00 132.97 42892.67 47839.69 2015-10-19 08:54:31.000 292 21186.01 132.92 42892.69 47839.71 2015-10-19 08:54:32.000 292 21186.01 132.88 42892.66 47839.70 2015-10-19 08:54:33.000 292 21186.04 132.84 42892.67 47839.71 2015-10-19 08:54:34.000 292 21186.04 132.82 42892.70 47839.77 2015-10-19 08:54:35.000 292 21186.09 132.79 42892.69 47839.77 2015-10-19 08:54:36.000 292 21186.14 132.76 42892.70 47839.78 2015-10-19 08:54:37.000 292 21186.16 132.71 42892.72 47839.82 2015-10-19 08:54:38.000 292 21186.20 132.67 42892.71 47839.82 2015-10-19 08:54:39.000 292 21186.21 132.68 42892.73 47839.85 2015-10-19 08:54:40.000 292 21186.22 132.69 42892.74 47839.87 2015-10-19 08:54:41.000 292 21186.23 132.70 42892.78 47839.92 2015-10-19 08:54:42.000 292 21186.23 132.73 42892.81 47839.91 2015-10-19 08:54:43.000 292 21186.24 132.70 42892.79 47839.95 2015-10-19 08:54:44.000 292 21186.24 132.68 42892.83 47839.94 2015-10-19 08:54:45.000 292 21186.27 132.68 42892.86 47840.00 2015-10-19 08:54:46.000 292 21186.29 132.64 42892.93 47840.00 2015-10-19 08:54:47.000 292 21186.33 132.59 42892.94 47840.01 2015-10-19 08:54:48.000 292 21186.34 132.53 42892.95 47840.08 2015-10-19 08:54:49.000 292 21186.36 132.47 42893.01 47840.12 2015-10-19 08:54:50.000 292 21186.38 132.43 42893.05 47840.17 2015-10-19 08:54:51.000 292 21186.40 132.37 42893.08 47840.20 2015-10-19 08:54:52.000 292 21186.39 132.30 42893.09 47840.24 2015-10-19 08:54:53.000 292 21186.38 132.24 42893.13 47840.27 2015-10-19 08:54:54.000 292 21186.38 132.20 42893.14 47840.28 2015-10-19 08:54:55.000 292 21186.37 132.18 42893.18 47840.28 2015-10-19 08:54:56.000 292 21186.39 132.18 42893.15 47840.34 2015-10-19 08:54:57.000 292 21186.40 132.17 42893.16 47840.33 2015-10-19 08:54:58.000 292 21186.40 132.18 42893.14 47840.33 2015-10-19 08:54:59.000 292 21186.40 132.21 42893.08 47840.32 2015-10-19 08:55:00.000 292 21186.38 132.24 42893.05 47840.30 2015-10-19 08:55:01.000 292 21186.37 132.27 42893.03 47840.25 2015-10-19 08:55:02.000 292 21186.36 132.27 42893.01 47840.23 2015-10-19 08:55:03.000 292 21186.36 132.30 42893.00 47840.17 2015-10-19 08:55:04.000 292 21186.33 132.34 42892.98 47840.13 2015-10-19 08:55:05.000 292 21186.26 132.36 42892.94 47840.10 2015-10-19 08:55:06.000 292 21186.24 132.37 42892.90 47840.05 2015-10-19 08:55:07.000 292 21186.25 132.35 42892.87 47839.99 2015-10-19 08:55:08.000 292 21186.27 132.31 42892.87 47839.98 2015-10-19 08:55:09.000 292 21186.27 132.24 42892.85 47839.96 2015-10-19 08:55:10.000 292 21186.24 132.19 42892.88 47840.02 2015-10-19 08:55:11.000 292 21186.19 132.14 42892.92 47839.98 2015-10-19 08:55:12.000 292 21186.15 132.10 42892.94 47840.01 2015-10-19 08:55:13.000 292 21186.10 132.03 42892.94 47839.97 2015-10-19 08:55:14.000 292 21186.10 132.03 42892.98 47840.02 2015-10-19 08:55:15.000 292 21186.10 132.05 42892.97 47840.02 2015-10-19 08:55:16.000 292 21186.11 132.01 42892.99 47840.00 2015-10-19 08:55:17.000 292 21186.09 132.05 42892.99 47840.00 2015-10-19 08:55:18.000 292 21186.10 132.05 42892.96 47840.02 2015-10-19 08:55:19.000 292 21186.10 132.03 42892.96 47840.00 2015-10-19 08:55:20.000 292 21186.10 132.01 42892.94 47839.99 2015-10-19 08:55:21.000 292 21186.11 131.97 42892.96 47839.97 2015-10-19 08:55:22.000 292 21186.12 131.97 42892.90 47839.97 2015-10-19 08:55:23.000 292 21186.15 131.95 42892.90 47839.97 2015-10-19 08:55:24.000 292 21186.15 131.91 42892.89 47839.97 2015-10-19 08:55:25.000 292 21186.15 131.87 42892.87 47839.96 2015-10-19 08:55:26.000 292 21186.13 131.87 42892.89 47839.97 2015-10-19 08:55:27.000 292 21186.07 131.87 42892.91 47839.95 2015-10-19 08:55:28.000 292 21186.03 131.89 42892.87 47839.92 2015-10-19 08:55:29.000 292 21185.99 131.92 42892.83 47839.88 2015-10-19 08:55:30.000 292 21185.94 131.96 42892.80 47839.82 2015-10-19 08:55:31.000 292 21185.88 131.98 42892.77 47839.78 2015-10-19 08:55:32.000 292 21185.83 131.97 42892.77 47839.74 2015-10-19 08:55:33.000 292 21185.80 131.98 42892.73 47839.70 2015-10-19 08:55:34.000 292 21185.75 131.96 42892.73 47839.70 2015-10-19 08:55:35.000 292 21185.74 131.99 42892.72 47839.65 2015-10-19 08:55:36.000 292 21185.69 132.01 42892.72 47839.63 2015-10-19 08:55:37.000 292 21185.65 132.02 42892.73 47839.61 2015-10-19 08:55:38.000 292 21185.63 132.03 42892.69 47839.59 2015-10-19 08:55:39.000 292 21185.61 132.05 42892.68 47839.55 2015-10-19 08:55:40.000 292 21185.63 132.08 42892.67 47839.55 2015-10-19 08:55:41.000 292 21185.62 132.05 42892.65 47839.53 2015-10-19 08:55:42.000 292 21185.62 132.03 42892.64 47839.50 2015-10-19 08:55:43.000 292 21185.65 132.00 42892.61 47839.51 2015-10-19 08:55:44.000 292 21185.66 131.97 42892.60 47839.49 2015-10-19 08:55:45.000 292 21185.67 131.93 42892.63 47839.51 2015-10-19 08:55:46.000 292 21185.70 131.89 42892.64 47839.53 2015-10-19 08:55:47.000 292 21185.72 131.84 42892.68 47839.53 2015-10-19 08:55:48.000 292 21185.76 131.83 42892.67 47839.57 2015-10-19 08:55:49.000 292 21185.77 131.82 42892.67 47839.59 2015-10-19 08:55:50.000 292 21185.78 131.81 42892.69 47839.61 2015-10-19 08:55:51.000 292 21185.78 131.82 42892.68 47839.62 2015-10-19 08:55:52.000 292 21185.80 131.81 42892.68 47839.62 2015-10-19 08:55:53.000 292 21185.82 131.81 42892.69 47839.65 2015-10-19 08:55:54.000 292 21185.87 131.81 42892.68 47839.65 2015-10-19 08:55:55.000 292 21185.89 131.83 42892.67 47839.66 2015-10-19 08:55:56.000 292 21185.90 131.82 42892.68 47839.67 2015-10-19 08:55:57.000 292 21185.90 131.83 42892.70 47839.66 2015-10-19 08:55:58.000 292 21185.94 131.84 42892.70 47839.70 2015-10-19 08:55:59.000 292 21185.93 131.87 42892.72 47839.72 2015-10-19 08:56:00.000 292 21185.93 131.88 42892.71 47839.71 2015-10-19 08:56:01.000 292 21185.95 131.88 42892.72 47839.73 2015-10-19 08:56:02.000 292 21185.90 131.90 42892.69 47839.69 2015-10-19 08:56:03.000 292 21185.86 131.89 42892.66 47839.66 2015-10-19 08:56:04.000 292 21185.81 131.87 42892.67 47839.64 2015-10-19 08:56:05.000 292 21185.69 131.83 42892.68 47839.62 2015-10-19 08:56:06.000 292 21185.66 131.80 42892.71 47839.57 2015-10-19 08:56:07.000 292 21185.64 131.77 42892.69 47839.58 2015-10-19 08:56:08.000 292 21185.63 131.74 42892.71 47839.59 2015-10-19 08:56:09.000 292 21185.64 131.73 42892.69 47839.56 2015-10-19 08:56:10.000 292 21185.65 131.74 42892.66 47839.56 2015-10-19 08:56:11.000 292 21185.65 131.72 42892.63 47839.54 2015-10-19 08:56:12.000 292 21185.64 131.70 42892.63 47839.50 2015-10-19 08:56:13.000 292 21185.63 131.69 42892.60 47839.49 2015-10-19 08:56:14.000 292 21185.65 131.66 42892.56 47839.48 2015-10-19 08:56:15.000 292 21185.65 131.67 42892.58 47839.47 2015-10-19 08:56:16.000 292 21185.66 131.69 42892.57 47839.45 2015-10-19 08:56:17.000 292 21185.69 131.64 42892.53 47839.41 2015-10-19 08:56:18.000 292 21185.67 131.64 42892.53 47839.41 2015-10-19 08:56:19.000 292 21185.67 131.61 42892.54 47839.41 2015-10-19 08:56:20.000 292 21185.71 131.59 42892.51 47839.40 2015-10-19 08:56:21.000 292 21185.72 131.58 42892.47 47839.40 2015-10-19 08:56:22.000 292 21185.75 131.58 42892.46 47839.41 2015-10-19 08:56:23.000 292 21185.77 131.58 42892.43 47839.37 2015-10-19 08:56:24.000 292 21185.77 131.55 42892.41 47839.38 2015-10-19 08:56:25.000 292 21185.80 131.49 42892.41 47839.36 2015-10-19 08:56:26.000 292 21185.83 131.45 42892.40 47839.37 2015-10-19 08:56:27.000 292 21185.83 131.44 42892.39 47839.36 2015-10-19 08:56:28.000 292 21185.78 131.42 42892.40 47839.34 2015-10-19 08:56:29.000 292 21185.75 131.41 42892.41 47839.35 2015-10-19 08:56:30.000 292 21185.72 131.42 42892.41 47839.34 2015-10-19 08:56:31.000 292 21185.71 131.44 42892.40 47839.33 2015-10-19 08:56:32.000 292 21185.67 131.45 42892.38 47839.29 2015-10-19 08:56:33.000 292 21185.62 131.46 42892.36 47839.28 2015-10-19 08:56:34.000 292 21185.59 131.48 42892.36 47839.26 2015-10-19 08:56:35.000 292 21185.56 131.52 42892.38 47839.24 2015-10-19 08:56:36.000 292 21185.53 131.50 42892.39 47839.23 2015-10-19 08:56:37.000 292 21185.56 131.50 42892.40 47839.22 2015-10-19 08:56:38.000 292 21185.59 131.50 42892.37 47839.23 2015-10-19 08:56:39.000 292 21185.56 131.48 42892.40 47839.22 2015-10-19 08:56:40.000 292 21185.55 131.50 42892.41 47839.26 2015-10-19 08:56:41.000 292 21185.54 131.48 42892.42 47839.26 2015-10-19 08:56:42.000 292 21185.55 131.47 42892.42 47839.27 2015-10-19 08:56:43.000 292 21185.52 131.46 42892.41 47839.24 2015-10-19 08:56:44.000 292 21185.47 131.48 42892.41 47839.23 2015-10-19 08:56:45.000 292 21185.43 131.49 42892.40 47839.24 2015-10-19 08:56:46.000 292 21185.44 131.47 42892.39 47839.20 2015-10-19 08:56:47.000 292 21185.46 131.45 42892.38 47839.19 2015-10-19 08:56:48.000 292 21185.45 131.41 42892.38 47839.20 2015-10-19 08:56:49.000 292 21185.50 131.36 42892.35 47839.18 2015-10-19 08:56:50.000 292 21185.51 131.35 42892.36 47839.19 2015-10-19 08:56:51.000 292 21185.52 131.30 42892.37 47839.19 2015-10-19 08:56:52.000 292 21185.56 131.29 42892.35 47839.22 2015-10-19 08:56:53.000 292 21185.63 131.30 42892.37 47839.23 2015-10-19 08:56:54.000 292 21185.68 131.30 42892.37 47839.22 2015-10-19 08:56:55.000 292 21185.70 131.26 42892.38 47839.25 2015-10-19 08:56:56.000 292 21185.71 131.25 42892.36 47839.25 2015-10-19 08:56:57.000 292 21185.74 131.24 42892.35 47839.25 2015-10-19 08:56:58.000 292 21185.79 131.26 42892.35 47839.30 2015-10-19 08:56:59.000 292 21185.81 131.26 42892.33 47839.29 2015-10-19 08:57:00.000 292 21185.82 131.21 42892.40 47839.31 2015-10-19 08:57:01.000 292 21185.84 131.19 42892.40 47839.32 2015-10-19 08:57:02.000 292 21185.84 131.16 42892.41 47839.35 2015-10-19 08:57:03.000 292 21185.85 131.14 42892.44 47839.40 2015-10-19 08:57:04.000 292 21185.82 131.10 42892.46 47839.41 2015-10-19 08:57:05.000 292 21185.81 131.07 42892.50 47839.42 2015-10-19 08:57:06.000 292 21185.80 131.05 42892.53 47839.48 2015-10-19 08:57:07.000 292 21185.78 131.01 42892.57 47839.44 2015-10-19 08:57:08.000 292 21185.73 131.00 42892.59 47839.48 2015-10-19 08:57:09.000 292 21185.66 130.98 42892.62 47839.48 2015-10-19 08:57:10.000 292 21185.60 130.96 42892.62 47839.49 2015-10-19 08:57:11.000 292 21185.53 130.96 42892.62 47839.47 2015-10-19 08:57:12.000 292 21185.48 130.93 42892.64 47839.45 2015-10-19 08:57:13.000 292 21185.42 130.98 42892.62 47839.42 2015-10-19 08:57:14.000 292 21185.37 130.99 42892.61 47839.41 2015-10-19 08:57:15.000 292 21185.35 130.96 42892.61 47839.36 2015-10-19 08:57:16.000 292 21185.32 130.95 42892.63 47839.34 2015-10-19 08:57:17.000 292 21185.29 130.94 42892.59 47839.30 2015-10-19 08:57:18.000 292 21185.28 130.97 42892.58 47839.29 2015-10-19 08:57:19.000 292 21185.22 131.03 42892.55 47839.27 2015-10-19 08:57:20.000 292 21185.19 131.07 42892.49 47839.19 2015-10-19 08:57:21.000 292 21185.17 131.10 42892.46 47839.16 2015-10-19 08:57:22.000 292 21185.15 131.10 42892.45 47839.11 2015-10-19 08:57:23.000 292 21185.13 131.06 42892.46 47839.09 2015-10-19 08:57:24.000 292 21185.14 131.01 42892.49 47839.09 2015-10-19 08:57:25.000 292 21185.14 130.98 42892.50 47839.11 2015-10-19 08:57:26.000 292 21185.19 130.96 42892.53 47839.18 2015-10-19 08:57:27.000 292 21185.19 130.95 42892.54 47839.20 2015-10-19 08:57:28.000 292 21185.20 130.97 42892.57 47839.21 2015-10-19 08:57:29.000 292 21185.20 130.99 42892.60 47839.21 2015-10-19 08:57:30.000 292 21185.20 130.96 42892.61 47839.25 2015-10-19 08:57:31.000 292 21185.20 130.95 42892.62 47839.28 2015-10-19 08:57:32.000 292 21185.22 130.92 42892.63 47839.28 2015-10-19 08:57:33.000 292 21185.19 130.88 42892.67 47839.28 2015-10-19 08:57:34.000 292 21185.20 130.87 42892.68 47839.31 2015-10-19 08:57:35.000 292 21185.20 130.88 42892.71 47839.33 2015-10-19 08:57:36.000 292 21185.20 130.84 42892.72 47839.33 2015-10-19 08:57:37.000 292 21185.17 130.79 42892.69 47839.34 2015-10-19 08:57:38.000 292 21185.15 130.72 42892.70 47839.33 2015-10-19 08:57:39.000 292 21185.13 130.65 42892.72 47839.35 2015-10-19 08:57:40.000 292 21185.10 130.58 42892.76 47839.34 2015-10-19 08:57:41.000 292 21185.07 130.50 42892.77 47839.36 2015-10-19 08:57:42.000 292 21185.08 130.44 42892.76 47839.36 2015-10-19 08:57:43.000 292 21185.12 130.43 42892.77 47839.36 2015-10-19 08:57:44.000 292 21185.12 130.44 42892.73 47839.36 2015-10-19 08:57:45.000 292 21185.12 130.40 42892.70 47839.34 2015-10-19 08:57:46.000 292 21185.14 130.27 42892.70 47839.31 2015-10-19 08:57:47.000 292 21185.12 130.18 42892.74 47839.33 2015-10-19 08:57:48.000 292 21185.14 130.14 42892.75 47839.34 2015-10-19 08:57:49.000 292 21185.12 130.12 42892.76 47839.36 2015-10-19 08:57:50.000 292 21185.10 130.14 42892.76 47839.37 2015-10-19 08:57:51.000 292 21185.09 130.30 42892.67 47839.35 2015-10-19 08:57:52.000 292 21185.11 130.53 42892.60 47839.31 2015-10-19 08:57:53.000 292 21185.15 130.72 42892.48 47839.20 2015-10-19 08:57:54.000 292 21185.14 130.79 42892.33 47839.09 2015-10-19 08:57:55.000 292 21185.17 130.78 42892.26 47839.01 2015-10-19 08:57:56.000 292 21185.18 130.78 42892.23 47838.95 2015-10-19 08:57:57.000 292 21185.20 130.78 42892.23 47838.94 2015-10-19 08:57:58.000 292 21185.22 130.76 42892.24 47838.92 2015-10-19 08:57:59.000 292 21185.18 130.76 42892.27 47838.92 2015-10-19 08:58:00.000 292 21185.14 130.76 42892.29 47838.94 2015-10-19 08:58:01.000 292 21185.10 130.76 42892.29 47838.94 2015-10-19 08:58:02.000 292 21185.07 130.79 42892.29 47838.94 2015-10-19 08:58:03.000 292 21185.00 130.85 42892.26 47838.90 2015-10-19 08:58:04.000 292 21184.93 130.91 42892.24 47838.86 2015-10-19 08:58:05.000 292 21184.88 130.94 42892.21 47838.80 2015-10-19 08:58:06.000 292 21184.82 130.95 42892.19 47838.75 2015-10-19 08:58:07.000 292 21184.80 130.94 42892.17 47838.70 2015-10-19 08:58:08.000 292 21184.80 130.87 42892.17 47838.66 2015-10-19 08:58:09.000 292 21184.81 130.79 42892.18 47838.68 2015-10-19 08:58:10.000 292 21184.83 130.69 42892.19 47838.69 2015-10-19 08:58:11.000 292 21184.82 130.59 42892.27 47838.73 2015-10-19 08:58:12.000 292 21184.82 130.48 42892.32 47838.77 2015-10-19 08:58:13.000 292 21184.81 130.41 42892.38 47838.81 2015-10-19 08:58:14.000 292 21184.85 130.32 42892.44 47838.87 2015-10-19 08:58:15.000 292 21184.83 130.28 42892.46 47838.92 2015-10-19 08:58:16.000 292 21184.86 130.25 42892.51 47838.95 2015-10-19 08:58:17.000 292 21184.86 130.20 42892.54 47839.01 2015-10-19 08:58:18.000 292 21184.86 130.16 42892.56 47839.05 2015-10-19 08:58:19.000 292 21184.82 130.13 42892.61 47839.08 2015-10-19 08:58:20.000 292 21184.82 130.09 42892.63 47839.08 2015-10-19 08:58:21.000 292 21184.78 130.12 42892.68 47839.14 2015-10-19 08:58:22.000 292 21184.75 130.09 42892.72 47839.12 2015-10-19 08:58:23.000 292 21184.70 130.11 42892.75 47839.17 2015-10-19 08:58:24.000 292 21184.68 130.11 42892.77 47839.15 2015-10-19 08:58:25.000 292 21184.64 130.11 42892.76 47839.13 2015-10-19 08:58:26.000 292 21184.60 130.14 42892.76 47839.14 2015-10-19 08:58:27.000 292 21184.56 130.16 42892.79 47839.15 2015-10-19 08:58:28.000 292 21184.55 130.15 42892.84 47839.14 2015-10-19 08:58:29.000 292 21184.52 130.19 42892.80 47839.14 2015-10-19 08:58:30.000 292 21184.49 130.20 42892.84 47839.13 2015-10-19 08:58:31.000 292 21184.47 130.20 42892.83 47839.14 2015-10-19 08:58:32.000 292 21184.50 130.21 42892.79 47839.13 2015-10-19 08:58:33.000 292 21184.50 130.21 42892.83 47839.13 2015-10-19 08:58:34.000 292 21184.50 130.17 42892.84 47839.10 2015-10-19 08:58:35.000 292 21184.53 130.15 42892.86 47839.15 2015-10-19 08:58:36.000 292 21184.52 130.11 42892.87 47839.17 2015-10-19 08:58:37.000 292 21184.51 130.14 42892.88 47839.17 2015-10-19 08:58:38.000 292 21184.51 130.17 42892.84 47839.17 2015-10-19 08:58:39.000 292 21184.54 130.21 42892.81 47839.15 2015-10-19 08:58:40.000 292 21184.58 130.22 42892.77 47839.16 2015-10-19 08:58:41.000 292 21184.61 130.17 42892.70 47839.12 2015-10-19 08:58:42.000 292 21184.63 130.12 42892.71 47839.13 2015-10-19 08:58:43.000 292 21184.65 130.07 42892.71 47839.10 2015-10-19 08:58:44.000 292 21184.64 130.03 42892.70 47839.12 2015-10-19 08:58:45.000 292 21184.63 130.01 42892.73 47839.12 2015-10-19 08:58:46.000 292 21184.62 130.00 42892.74 47839.13 2015-10-19 08:58:47.000 292 21184.59 129.99 42892.72 47839.09 2015-10-19 08:58:48.000 292 21184.53 130.02 42892.68 47839.06 2015-10-19 08:58:49.000 292 21184.46 130.06 42892.68 47839.04 2015-10-19 08:58:50.000 292 21184.40 130.07 42892.62 47838.98 2015-10-19 08:58:51.000 292 21184.33 130.08 42892.58 47838.90 2015-10-19 08:58:52.000 292 21184.23 130.07 42892.57 47838.81 2015-10-19 08:58:53.000 292 21184.13 130.05 42892.50 47838.75 2015-10-19 08:58:54.000 292 21184.05 130.12 42892.46 47838.66 2015-10-19 08:58:55.000 292 21184.01 130.17 42892.46 47838.65 2015-10-19 08:58:56.000 292 21184.03 130.27 42892.48 47838.59 2015-10-19 08:58:57.000 292 21184.01 130.35 42892.51 47838.59 2015-10-19 08:58:58.000 292 21184.07 130.38 42892.49 47838.63 2015-10-19 08:58:59.000 292 21184.08 130.41 42892.52 47838.64 2015-10-19 08:59:00.000 292 21184.11 130.41 42892.51 47838.65 2015-10-19 08:59:01.000 292 21184.12 130.41 42892.52 47838.67 2015-10-19 08:59:02.000 292 21184.08 130.41 42892.47 47838.67 2015-10-19 08:59:03.000 292 21184.09 130.36 42892.48 47838.66 2015-10-19 08:59:04.000 292 21184.13 130.37 42892.47 47838.66 2015-10-19 08:59:05.000 292 21184.14 130.37 42892.49 47838.64 2015-10-19 08:59:06.000 292 21184.14 130.34 42892.50 47838.68 2015-10-19 08:59:07.000 292 21184.16 130.34 42892.47 47838.69 2015-10-19 08:59:08.000 292 21184.18 130.33 42892.47 47838.66 2015-10-19 08:59:09.000 292 21184.19 130.30 42892.46 47838.68 2015-10-19 08:59:10.000 292 21184.19 130.30 42892.45 47838.65 2015-10-19 08:59:11.000 292 21184.16 130.24 42892.43 47838.64 2015-10-19 08:59:12.000 292 21184.14 130.20 42892.44 47838.64 2015-10-19 08:59:13.000 292 21184.14 130.17 42892.46 47838.64 2015-10-19 08:59:14.000 292 21184.10 130.14 42892.47 47838.63 2015-10-19 08:59:15.000 292 21184.09 130.09 42892.47 47838.65 2015-10-19 08:59:16.000 292 21184.06 130.09 42892.54 47838.66 2015-10-19 08:59:17.000 292 21184.03 130.12 42892.60 47838.67 2015-10-19 08:59:18.000 292 21184.01 130.17 42892.54 47838.67 2015-10-19 08:59:19.000 292 21183.96 130.20 42892.53 47838.66 2015-10-19 08:59:20.000 292 21183.94 130.20 42892.51 47838.64 2015-10-19 08:59:21.000 292 21183.89 130.23 42892.55 47838.64 2015-10-19 08:59:22.000 292 21183.90 130.24 42892.61 47838.62 2015-10-19 08:59:23.000 292 21183.91 130.29 42892.62 47838.64 2015-10-19 08:59:24.000 292 21183.89 130.34 42892.61 47838.63 2015-10-19 08:59:25.000 292 21183.89 130.38 42892.65 47838.65 2015-10-19 08:59:26.000 292 21183.91 130.40 42892.63 47838.64 2015-10-19 08:59:27.000 292 21183.94 130.45 42892.67 47838.66 2015-10-19 08:59:28.000 292 21183.90 130.49 42892.66 47838.69 2015-10-19 08:59:29.000 292 21183.92 130.54 42892.67 47838.65 2015-10-19 08:59:30.000 292 21183.93 130.58 42892.63 47838.67 2015-10-19 08:59:31.000 292 21183.93 130.62 42892.63 47838.66 2015-10-19 08:59:32.000 292 21183.96 130.65 42892.62 47838.66 2015-10-19 08:59:33.000 292 21183.96 130.66 42892.61 47838.65 2015-10-19 08:59:34.000 292 21183.97 130.66 42892.61 47838.62 2015-10-19 08:59:35.000 292 21183.95 130.68 42892.58 47838.63 2015-10-19 08:59:36.000 292 21183.96 130.66 42892.59 47838.63 2015-10-19 08:59:37.000 292 21183.94 130.64 42892.60 47838.64 2015-10-19 08:59:38.000 292 21183.94 130.64 42892.60 47838.61 2015-10-19 08:59:39.000 292 21183.92 130.65 42892.59 47838.59 2015-10-19 08:59:40.000 292 21183.88 130.65 42892.59 47838.59 2015-10-19 08:59:41.000 292 21183.82 130.65 42892.57 47838.54 2015-10-19 08:59:42.000 292 21183.76 130.64 42892.54 47838.52 2015-10-19 08:59:43.000 292 21183.78 130.58 42892.56 47838.49 2015-10-19 08:59:44.000 292 21183.76 130.55 42892.55 47838.49 2015-10-19 08:59:45.000 292 21183.77 130.49 42892.55 47838.49 2015-10-19 08:59:46.000 292 21183.75 130.44 42892.55 47838.50 2015-10-19 08:59:47.000 292 21183.72 130.37 42892.58 47838.48 2015-10-19 08:59:48.000 292 21183.72 130.33 42892.59 47838.50 2015-10-19 08:59:49.000 292 21183.75 130.31 42892.60 47838.51 2015-10-19 08:59:50.000 292 21183.72 130.25 42892.62 47838.52 2015-10-19 08:59:51.000 292 21183.71 130.18 42892.63 47838.53 2015-10-19 08:59:52.000 292 21183.70 130.11 42892.61 47838.53 2015-10-19 08:59:53.000 292 21183.71 130.06 42892.61 47838.50 2015-10-19 08:59:54.000 292 21183.74 130.01 42892.58 47838.52 2015-10-19 08:59:55.000 292 21183.75 129.92 42892.61 47838.54 2015-10-19 08:59:56.000 292 21183.75 129.87 42892.62 47838.53 2015-10-19 08:59:57.000 292 21183.76 129.80 42892.61 47838.55 2015-10-19 08:59:58.000 292 21183.77 129.79 42892.65 47838.56 2015-10-19 08:59:59.000 292 21183.75 129.74 42892.62 47838.59 2015-10-19 09:00:00.000 292 21183.75 129.74 42892.64 47838.58 2015-10-19 09:00:01.000 292 21183.76 129.74 42892.65 47838.57 2015-10-19 09:00:02.000 292 21183.76 129.72 42892.65 47838.57 2015-10-19 09:00:03.000 292 21183.73 129.73 42892.66 47838.58 2015-10-19 09:00:04.000 292 21183.69 129.71 42892.68 47838.58 2015-10-19 09:00:05.000 292 21183.65 129.69 42892.71 47838.57 2015-10-19 09:00:06.000 292 21183.61 129.67 42892.70 47838.58 2015-10-19 09:00:07.000 292 21183.56 129.69 42892.75 47838.57 2015-10-19 09:00:08.000 292 21183.52 129.76 42892.78 47838.59 2015-10-19 09:00:09.000 292 21183.45 129.84 42892.77 47838.55 2015-10-19 09:00:10.000 292 21183.34 129.87 42892.78 47838.51 2015-10-19 09:00:11.000 292 21183.28 129.91 42892.72 47838.49 2015-10-19 09:00:12.000 292 21183.23 129.98 42892.71 47838.42 2015-10-19 09:00:13.000 292 21183.17 130.05 42892.68 47838.36 2015-10-19 09:00:14.000 292 21183.14 130.15 42892.61 47838.34 2015-10-19 09:00:15.000 292 21183.07 130.21 42892.54 47838.24 2015-10-19 09:00:16.000 292 21182.98 130.26 42892.50 47838.16 2015-10-19 09:00:17.000 292 21182.89 130.30 42892.48 47838.09 2015-10-19 09:00:18.000 292 21182.87 130.34 42892.47 47838.00 2015-10-19 09:00:19.000 292 21182.82 130.34 42892.41 47838.00 2015-10-19 09:00:20.000 292 21182.78 130.39 42892.37 47837.94 2015-10-19 09:00:21.000 292 21182.74 130.46 42892.35 47837.90 2015-10-19 09:00:22.000 292 21182.73 130.55 42892.30 47837.87 2015-10-19 09:00:23.000 292 21182.74 130.62 42892.25 47837.79 2015-10-19 09:00:24.000 292 21182.72 130.67 42892.20 47837.75 2015-10-19 09:00:25.000 292 21182.73 130.66 42892.19 47837.72 2015-10-19 09:00:26.000 292 21182.77 130.66 42892.18 47837.70 2015-10-19 09:00:27.000 292 21182.78 130.67 42892.18 47837.68 2015-10-19 09:00:28.000 292 21182.79 130.72 42892.14 47837.68 2015-10-19 09:00:29.000 292 21182.82 130.78 42892.14 47837.70 2015-10-19 09:00:30.000 292 21182.86 130.76 42892.12 47837.70 2015-10-19 09:00:31.000 292 21182.87 130.75 42892.12 47837.72 2015-10-19 09:00:32.000 292 21182.91 130.76 42892.14 47837.75 2015-10-19 09:00:33.000 292 21182.96 130.79 42892.19 47837.77 2015-10-19 09:00:34.000 292 21183.00 130.83 42892.19 47837.79 2015-10-19 09:00:35.000 292 21183.00 130.85 42892.18 47837.81 2015-10-19 09:00:36.000 292 21183.03 130.83 42892.20 47837.84 2015-10-19 09:00:37.000 292 21183.04 130.82 42892.23 47837.86 2015-10-19 09:00:38.000 292 21183.04 130.82 42892.24 47837.92 2015-10-19 09:00:39.000 292 21183.06 130.85 42892.26 47837.92 2015-10-19 09:00:40.000 292 21183.06 130.88 42892.26 47837.93 2015-10-19 09:00:41.000 292 21183.04 130.90 42892.25 47837.94 2015-10-19 09:00:42.000 292 21183.00 130.96 42892.19 47837.90 2015-10-19 09:00:43.000 292 21183.00 131.00 42892.14 47837.85 2015-10-19 09:00:44.000 292 21182.99 131.03 42892.11 47837.79 2015-10-19 09:00:45.000 292 21182.97 131.07 42892.08 47837.76 2015-10-19 09:00:46.000 292 21182.97 131.15 42892.03 47837.75 2015-10-19 09:00:47.000 292 21182.99 131.22 42891.98 47837.69 2015-10-19 09:00:48.000 292 21183.00 131.27 42891.90 47837.65 2015-10-19 09:00:49.000 292 21183.00 131.31 42891.84 47837.56 2015-10-19 09:00:50.000 292 21183.02 131.23 42891.81 47837.54 2015-10-19 09:00:51.000 292 21183.03 131.12 42891.84 47837.53 2015-10-19 09:00:52.000 292 21183.02 131.04 42891.84 47837.59 2015-10-19 09:00:53.000 292 21183.03 131.02 42891.90 47837.61 2015-10-19 09:00:54.000 292 21183.06 131.01 42891.90 47837.63 2015-10-19 09:00:55.000 292 21183.04 131.02 42891.94 47837.66 2015-10-19 09:00:56.000 292 21183.01 131.02 42891.97 47837.66 2015-10-19 09:00:57.000 292 21183.03 131.04 42891.97 47837.69 2015-10-19 09:00:58.000 292 21183.02 131.02 42892.00 47837.69 2015-10-19 09:00:59.000 292 21183.02 131.02 42892.00 47837.67 2015-10-19 09:01:00.000 292 21183.03 130.99 42892.01 47837.70 2015-10-19 09:01:01.000 292 21183.03 130.92 42892.06 47837.72 2015-10-19 09:01:02.000 292 21183.02 130.90 42892.10 47837.73 2015-10-19 09:01:03.000 292 21183.03 130.89 42892.10 47837.77 2015-10-19 09:01:04.000 292 21183.06 130.89 42892.11 47837.80 2015-10-19 09:01:05.000 292 21183.12 130.90 42892.11 47837.82 2015-10-19 09:01:06.000 292 21183.13 130.90 42892.13 47837.86 2015-10-19 09:01:07.000 292 21183.14 130.89 42892.13 47837.85 2015-10-19 09:01:08.000 292 21183.15 130.91 42892.16 47837.88 2015-10-19 09:01:09.000 292 21183.18 130.96 42892.18 47837.87 2015-10-19 09:01:10.000 292 21183.17 130.98 42892.13 47837.89 2015-10-19 09:01:11.000 292 21183.13 131.01 42892.12 47837.85 2015-10-19 09:01:12.000 292 21183.10 131.00 42892.13 47837.84 2015-10-19 09:01:13.000 292 21183.05 130.99 42892.12 47837.84 2015-10-19 09:01:14.000 292 21183.02 131.04 42892.13 47837.82 2015-10-19 09:01:15.000 292 21183.00 131.19 42892.15 47837.82 2015-10-19 09:01:16.000 292 21182.95 131.42 42892.05 47837.78 2015-10-19 09:01:17.000 292 21182.90 131.61 42891.93 47837.68 2015-10-19 09:01:18.000 292 21182.88 131.71 42891.83 47837.57 2015-10-19 09:01:19.000 292 21182.84 131.79 42891.76 47837.46 2015-10-19 09:01:20.000 292 21182.84 131.85 42891.72 47837.39 2015-10-19 09:01:21.000 292 21182.88 131.88 42891.67 47837.37 2015-10-19 09:01:22.000 292 21182.89 131.89 42891.65 47837.30 2015-10-19 09:01:23.000 292 21182.88 131.80 42891.66 47837.32 2015-10-19 09:01:24.000 292 21182.85 131.72 42891.73 47837.33 2015-10-19 09:01:25.000 292 21182.86 131.68 42891.81 47837.41 2015-10-19 09:01:26.000 292 21182.85 131.65 42891.89 47837.47 2015-10-19 09:01:27.000 292 21182.85 131.61 42891.93 47837.54 2015-10-19 09:01:28.000 292 21182.87 131.59 42891.97 47837.57 2015-10-19 09:01:29.000 292 21182.84 131.55 42892.03 47837.64 2015-10-19 09:01:30.000 292 21182.83 131.54 42892.05 47837.66 2015-10-19 09:01:31.000 292 21182.84 131.53 42892.08 47837.71 2015-10-19 09:01:32.000 292 21182.87 131.49 42892.14 47837.73 2015-10-19 09:01:33.000 292 21182.91 131.47 42892.15 47837.76 2015-10-19 09:01:34.000 292 21182.94 131.46 42892.15 47837.77 2015-10-19 09:01:35.000 292 21182.96 131.45 42892.15 47837.81 2015-10-19 09:01:36.000 292 21183.00 131.41 42892.16 47837.82 2015-10-19 09:01:37.000 292 21183.02 131.35 42892.19 47837.83 2015-10-19 09:01:38.000 292 21183.07 131.25 42892.22 47837.86 2015-10-19 09:01:39.000 292 21183.16 131.16 42892.22 47837.88 2015-10-19 09:01:40.000 292 21183.18 131.08 42892.25 47837.97 2015-10-19 09:01:41.000 292 21183.22 131.00 42892.29 47838.03 2015-10-19 09:01:42.000 292 21183.29 130.96 42892.32 47838.09 2015-10-19 09:01:43.000 292 21183.31 130.91 42892.40 47838.13 2015-10-19 09:01:44.000 292 21183.33 130.90 42892.42 47838.20 2015-10-19 09:01:45.000 292 21183.36 130.89 42892.44 47838.23 2015-10-19 09:01:46.000 292 21183.36 130.87 42892.48 47838.26 2015-10-19 09:01:47.000 292 21183.37 130.88 42892.51 47838.28 2015-10-19 09:01:48.000 292 21183.36 130.87 42892.50 47838.31 2015-10-19 09:01:49.000 292 21183.36 130.90 42892.50 47838.33 2015-10-19 09:01:50.000 292 21183.37 130.94 42892.52 47838.38 2015-10-19 09:01:51.000 292 21183.33 131.01 42892.52 47838.36 2015-10-19 09:01:52.000 292 21183.29 131.05 42892.56 47838.35 2015-10-19 09:01:53.000 292 21183.23 131.06 42892.59 47838.34 2015-10-19 09:01:54.000 292 21183.19 131.08 42892.60 47838.33 2015-10-19 09:01:55.000 292 21183.14 131.18 42892.60 47838.33 2015-10-19 09:01:56.000 292 21183.07 131.24 42892.61 47838.28 2015-10-19 09:01:57.000 292 21183.04 131.29 42892.59 47838.27 2015-10-19 09:01:58.000 292 21183.00 131.31 42892.58 47838.20 2015-10-19 09:01:59.000 292 21183.00 131.34 42892.55 47838.19 2015-10-19 09:02:00.000 292 21183.00 131.40 42892.52 47838.18 2015-10-19 09:02:01.000 292 21183.02 131.46 42892.51 47838.17 2015-10-19 09:02:02.000 292 21183.01 131.52 42892.49 47838.14 2015-10-19 09:02:03.000 292 21183.03 131.57 42892.44 47838.12 2015-10-19 09:02:04.000 292 21183.02 131.56 42892.45 47838.11 2015-10-19 09:02:05.000 292 21183.03 131.60 42892.43 47838.08 2015-10-19 09:02:06.000 292 21183.04 131.59 42892.40 47838.08 2015-10-19 09:02:07.000 292 21183.05 131.62 42892.38 47838.06 2015-10-19 09:02:08.000 292 21183.08 131.61 42892.39 47838.05 2015-10-19 09:02:09.000 292 21183.05 131.62 42892.36 47838.03 2015-10-19 09:02:10.000 292 21183.05 131.67 42892.30 47838.00 2015-10-19 09:02:11.000 292 21183.04 131.73 42892.31 47837.98 2015-10-19 09:02:12.000 292 21183.02 131.74 42892.26 47837.92 2015-10-19 09:02:13.000 292 21182.98 131.73 42892.21 47837.90 2015-10-19 09:02:14.000 292 21182.98 131.68 42892.18 47837.85 2015-10-19 09:02:15.000 292 21182.96 131.65 42892.19 47837.85 2015-10-19 09:02:16.000 292 21182.99 131.59 42892.23 47837.84 2015-10-19 09:02:17.000 292 21182.95 131.57 42892.25 47837.86 2015-10-19 09:02:18.000 292 21182.97 131.58 42892.23 47837.85 2015-10-19 09:02:19.000 292 21182.97 131.60 42892.22 47837.84 2015-10-19 09:02:20.000 292 21182.97 131.62 42892.21 47837.82 2015-10-19 09:02:21.000 292 21182.94 131.61 42892.15 47837.79 2015-10-19 09:02:22.000 292 21182.96 131.56 42892.16 47837.79 2015-10-19 09:02:23.000 292 21182.95 131.52 42892.19 47837.78 2015-10-19 09:02:24.000 292 21182.94 131.52 42892.20 47837.79 2015-10-19 09:02:25.000 292 21182.95 131.52 42892.18 47837.82 2015-10-19 09:02:26.000 292 21182.94 131.49 42892.17 47837.82 2015-10-19 09:02:27.000 292 21182.97 131.49 42892.17 47837.80 2015-10-19 09:02:28.000 292 21182.97 131.49 42892.17 47837.80 2015-10-19 09:02:29.000 292 21182.96 131.50 42892.18 47837.78 2015-10-19 09:02:30.000 292 21182.91 131.51 42892.18 47837.77 2015-10-19 09:02:31.000 292 21182.87 131.53 42892.14 47837.78 2015-10-19 09:02:32.000 292 21182.84 131.55 42892.16 47837.77 2015-10-19 09:02:33.000 292 21182.82 131.57 42892.15 47837.74 2015-10-19 09:02:34.000 292 21182.76 131.60 42892.15 47837.74 2015-10-19 09:02:35.000 292 21182.70 131.64 42892.18 47837.73 2015-10-19 09:02:36.000 292 21182.70 131.68 42892.16 47837.70 2015-10-19 09:02:37.000 292 21182.63 131.74 42892.12 47837.67 2015-10-19 09:02:38.000 292 21182.56 131.80 42892.10 47837.65 2015-10-19 09:02:39.000 292 21182.52 131.84 42892.09 47837.59 2015-10-19 09:02:40.000 292 21182.48 131.86 42892.07 47837.55 2015-10-19 09:02:41.000 292 21182.44 131.87 42892.10 47837.55 2015-10-19 09:02:42.000 292 21182.43 131.87 42892.09 47837.52 2015-10-19 09:02:43.000 292 21182.44 131.88 42892.09 47837.50 2015-10-19 09:02:44.000 292 21182.40 131.86 42892.08 47837.50 2015-10-19 09:02:45.000 292 21182.37 131.87 42892.10 47837.50 2015-10-19 09:02:46.000 292 21182.39 131.85 42892.12 47837.51 2015-10-19 09:02:47.000 292 21182.41 131.81 42892.11 47837.49 2015-10-19 09:02:48.000 292 21182.37 131.78 42892.14 47837.51 2015-10-19 09:02:49.000 292 21182.35 131.77 42892.17 47837.52 2015-10-19 09:02:50.000 292 21182.39 131.76 42892.17 47837.53 2015-10-19 09:02:51.000 292 21182.39 131.77 42892.22 47837.56 2015-10-19 09:02:52.000 292 21182.39 131.78 42892.22 47837.57 2015-10-19 09:02:53.000 292 21182.42 131.81 42892.19 47837.58 2015-10-19 09:02:54.000 292 21182.45 131.82 42892.15 47837.59 2015-10-19 09:02:55.000 292 21182.50 131.82 42892.13 47837.58 2015-10-19 09:02:56.000 292 21182.52 131.80 42892.15 47837.57 2015-10-19 09:02:57.000 292 21182.54 131.80 42892.14 47837.59 2015-10-19 09:02:58.000 292 21182.54 131.82 42892.13 47837.58 2015-10-19 09:02:59.000 292 21182.54 131.85 42892.12 47837.58 2015-10-19 09:03:00.000 292 21182.53 131.87 42892.10 47837.57 2015-10-19 09:03:01.000 292 21182.52 131.90 42892.11 47837.55 2015-10-19 09:03:02.000 292 21182.52 131.92 42892.09 47837.54 2015-10-19 09:03:03.000 292 21182.48 131.98 42892.08 47837.53 2015-10-19 09:03:04.000 292 21182.47 132.04 42892.07 47837.50 2015-10-19 09:03:05.000 292 21182.44 132.06 42892.03 47837.48 2015-10-19 09:03:06.000 292 21182.41 132.09 42892.01 47837.46 2015-10-19 09:03:07.000 292 21182.38 132.13 42891.98 47837.44 2015-10-19 09:03:08.000 292 21182.34 132.16 42891.99 47837.42 2015-10-19 09:03:09.000 292 21182.33 132.15 42892.00 47837.39 2015-10-19 09:03:10.000 292 21182.32 132.19 42891.97 47837.38 2015-10-19 09:03:11.000 292 21182.26 132.21 42891.96 47837.34 2015-10-19 09:03:12.000 292 21182.24 132.23 42891.92 47837.32 2015-10-19 09:03:13.000 292 21182.23 132.21 42891.89 47837.29 2015-10-19 09:03:14.000 292 21182.21 132.22 42891.88 47837.26 2015-10-19 09:03:15.000 292 21182.18 132.24 42891.86 47837.24 2015-10-19 09:03:16.000 292 21182.14 132.26 42891.85 47837.22 2015-10-19 09:03:17.000 292 21182.10 132.28 42891.84 47837.19 2015-10-19 09:03:18.000 292 21182.11 132.31 42891.83 47837.14 2015-10-19 09:03:19.000 292 21182.11 132.35 42891.81 47837.13 2015-10-19 09:03:20.000 292 21182.09 132.37 42891.76 47837.06 2015-10-19 09:03:21.000 292 21182.05 132.42 42891.70 47837.07 2015-10-19 09:03:22.000 292 21182.04 132.43 42891.68 47837.00 2015-10-19 09:03:23.000 292 21182.10 132.43 42891.66 47836.98 2015-10-19 09:03:24.000 292 21182.11 132.41 42891.65 47836.95 2015-10-19 09:03:25.000 292 21182.12 132.42 42891.64 47836.94 2015-10-19 09:03:26.000 292 21182.11 132.40 42891.61 47836.92 2015-10-19 09:03:27.000 292 21182.13 132.41 42891.61 47836.91 2015-10-19 09:03:28.000 292 21182.15 132.38 42891.59 47836.93 2015-10-19 09:03:29.000 292 21182.17 132.36 42891.56 47836.91 2015-10-19 09:03:30.000 292 21182.15 132.38 42891.55 47836.90 2015-10-19 09:03:31.000 292 21182.16 132.42 42891.52 47836.88 2015-10-19 09:03:32.000 292 21182.16 132.43 42891.50 47836.86 2015-10-19 09:03:33.000 292 21182.15 132.41 42891.47 47836.85 2015-10-19 09:03:34.000 292 21182.19 132.38 42891.48 47836.85 2015-10-19 09:03:35.000 292 21182.23 132.37 42891.50 47836.85 2015-10-19 09:03:36.000 292 21182.25 132.39 42891.48 47836.84 2015-10-19 09:03:37.000 292 21182.23 132.39 42891.47 47836.85 2015-10-19 09:03:38.000 292 21182.24 132.41 42891.44 47836.84 2015-10-19 09:03:39.000 292 21182.19 132.43 42891.42 47836.84 2015-10-19 09:03:40.000 292 21182.15 132.44 42891.45 47836.80 2015-10-19 09:03:41.000 292 21182.14 132.44 42891.44 47836.77 2015-10-19 09:03:42.000 292 21182.12 132.46 42891.38 47836.77 2015-10-19 09:03:43.000 292 21182.08 132.52 42891.41 47836.74 2015-10-19 09:03:44.000 292 21182.05 132.54 42891.42 47836.73 2015-10-19 09:03:45.000 292 21182.06 132.55 42891.41 47836.72 2015-10-19 09:03:46.000 292 21182.06 132.61 42891.43 47836.72 2015-10-19 09:03:47.000 292 21182.04 132.67 42891.40 47836.72 2015-10-19 09:03:48.000 292 21182.05 132.73 42891.36 47836.70 2015-10-19 09:03:49.000 292 21182.05 132.76 42891.38 47836.71 2015-10-19 09:03:50.000 292 21182.05 132.79 42891.39 47836.68 2015-10-19 09:03:51.000 292 21182.02 132.80 42891.42 47836.67 2015-10-19 09:03:52.000 292 21182.00 132.81 42891.44 47836.70 2015-10-19 09:03:53.000 292 21182.00 132.85 42891.44 47836.73 2015-10-19 09:03:54.000 292 21181.98 132.90 42891.40 47836.72 2015-10-19 09:03:55.000 292 21181.98 132.91 42891.45 47836.76 2015-10-19 09:03:56.000 292 21181.95 132.95 42891.49 47836.75 2015-10-19 09:03:57.000 292 21181.97 132.96 42891.50 47836.77 2015-10-19 09:03:58.000 292 21182.00 132.99 42891.52 47836.80 2015-10-19 09:03:59.000 292 21182.02 133.00 42891.54 47836.82 2015-10-19 09:04:00.000 292 21182.02 133.01 42891.57 47836.85 2015-10-19 09:04:01.000 292 21182.02 133.07 42891.58 47836.88 2015-10-19 09:04:02.000 292 21182.03 133.12 42891.61 47836.88 2015-10-19 09:04:03.000 292 21182.01 133.18 42891.59 47836.90 2015-10-19 09:04:04.000 292 21181.98 133.24 42891.61 47836.91 2015-10-19 09:04:05.000 292 21181.99 133.28 42891.63 47836.90 2015-10-19 09:04:06.000 292 21181.99 133.34 42891.60 47836.88 2015-10-19 09:04:07.000 292 21181.99 133.36 42891.58 47836.88 2015-10-19 09:04:08.000 292 21181.99 133.37 42891.59 47836.87 2015-10-19 09:04:09.000 292 21182.00 133.38 42891.62 47836.88 2015-10-19 09:04:10.000 292 21182.01 133.40 42891.58 47836.88 2015-10-19 09:04:11.000 292 21182.02 133.41 42891.62 47836.90 2015-10-19 09:04:12.000 292 21182.06 133.40 42891.61 47836.89 2015-10-19 09:04:13.000 292 21182.06 133.45 42891.62 47836.92 2015-10-19 09:04:14.000 292 21182.09 133.44 42891.63 47836.93 2015-10-19 09:04:15.000 292 21182.11 133.43 42891.61 47836.93 2015-10-19 09:04:16.000 292 21182.13 133.44 42891.60 47836.93 2015-10-19 09:04:17.000 292 21182.12 133.41 42891.57 47836.95 2015-10-19 09:04:18.000 292 21182.12 133.42 42891.58 47836.93 2015-10-19 09:04:19.000 292 21182.14 133.42 42891.57 47836.93 2015-10-19 09:04:20.000 292 21182.10 133.42 42891.61 47836.93 2015-10-19 09:04:21.000 292 21182.10 133.40 42891.63 47836.93 2015-10-19 09:04:22.000 292 21182.12 133.40 42891.62 47836.93 2015-10-19 09:04:23.000 292 21182.12 133.40 42891.65 47836.96 2015-10-19 09:04:24.000 292 21182.08 133.42 42891.65 47836.95 2015-10-19 09:04:25.000 292 21182.09 133.42 42891.63 47836.96 2015-10-19 09:04:26.000 292 21182.10 133.42 42891.67 47836.97 2015-10-19 09:04:27.000 292 21182.08 133.46 42891.63 47836.97 2015-10-19 09:04:28.000 292 21182.06 133.51 42891.62 47836.97 2015-10-19 09:04:29.000 292 21182.05 133.53 42891.60 47836.93 2015-10-19 09:04:30.000 292 21182.01 133.56 42891.60 47836.92 2015-10-19 09:04:31.000 292 21181.98 133.60 42891.59 47836.91 2015-10-19 09:04:32.000 292 21181.97 133.63 42891.60 47836.89 2015-10-19 09:04:33.000 292 21181.95 133.66 42891.61 47836.89 2015-10-19 09:04:34.000 292 21181.95 133.68 42891.63 47836.87 2015-10-19 09:04:35.000 292 21181.96 133.70 42891.59 47836.87 2015-10-19 09:04:36.000 292 21181.97 133.73 42891.61 47836.88 2015-10-19 09:04:37.000 292 21181.94 133.77 42891.61 47836.88 2015-10-19 09:04:38.000 292 21181.96 133.74 42891.61 47836.86 2015-10-19 09:04:39.000 292 21182.01 133.72 42891.60 47836.87 2015-10-19 09:04:40.000 292 21181.98 133.72 42891.65 47836.89 2015-10-19 09:04:41.000 292 21181.99 133.70 42891.67 47836.92 2015-10-19 09:04:42.000 292 21182.01 133.66 42891.67 47836.92 2015-10-19 09:04:43.000 292 21182.01 133.65 42891.71 47836.97 2015-10-19 09:04:44.000 292 21182.05 133.67 42891.74 47836.99 2015-10-19 09:04:45.000 292 21182.05 133.66 42891.71 47837.01 2015-10-19 09:04:46.000 292 21182.07 133.68 42891.70 47837.03 2015-10-19 09:04:47.000 292 21182.08 133.69 42891.71 47837.04 2015-10-19 09:04:48.000 292 21182.10 133.66 42891.72 47837.06 2015-10-19 09:04:49.000 292 21182.11 133.66 42891.72 47837.03 2015-10-19 09:04:50.000 292 21182.11 133.66 42891.72 47837.06 2015-10-19 09:04:51.000 292 21182.10 133.68 42891.74 47837.07 2015-10-19 09:04:52.000 292 21182.12 133.69 42891.76 47837.05 2015-10-19 09:04:53.000 292 21182.11 133.70 42891.74 47837.05 2015-10-19 09:04:54.000 292 21182.08 133.73 42891.76 47837.06 2015-10-19 09:04:55.000 292 21182.07 133.78 42891.74 47837.04 2015-10-19 09:04:56.000 292 21182.07 133.81 42891.76 47837.05 2015-10-19 09:04:57.000 292 21182.05 133.85 42891.78 47837.06 2015-10-19 09:04:58.000 292 21182.05 133.92 42891.79 47837.07 2015-10-19 09:04:59.000 292 21182.06 134.00 42891.80 47837.06 2015-10-19 09:05:00.000 292 21182.11 134.08 42891.79 47837.11 2015-10-19 09:05:01.000 292 21182.07 134.16 42891.80 47837.10 2015-10-19 09:05:02.000 292 21182.07 134.23 42891.82 47837.11 2015-10-19 09:05:03.000 292 21182.03 134.30 42891.82 47837.08 2015-10-19 09:05:04.000 292 21182.02 134.31 42891.81 47837.10 2015-10-19 09:05:05.000 292 21182.00 134.35 42891.79 47837.09 2015-10-19 09:05:06.000 292 21181.95 134.37 42891.84 47837.06 2015-10-19 09:05:07.000 292 21181.89 134.37 42891.89 47837.08 2015-10-19 09:05:08.000 292 21181.88 134.43 42891.90 47837.08 2015-10-19 09:05:09.000 292 21181.87 134.48 42891.85 47837.06 2015-10-19 09:05:10.000 292 21181.86 134.48 42891.82 47837.05 2015-10-19 09:05:11.000 292 21181.84 134.49 42891.82 47837.04 2015-10-19 09:05:12.000 292 21181.80 134.53 42891.80 47837.03 2015-10-19 09:05:13.000 292 21181.76 134.65 42891.75 47836.95 2015-10-19 09:05:14.000 292 21181.75 134.77 42891.62 47836.86 2015-10-19 09:05:15.000 292 21181.68 134.80 42891.54 47836.80 2015-10-19 09:05:16.000 292 21181.61 134.75 42891.50 47836.72 2015-10-19 09:05:17.000 292 21181.60 134.68 42891.50 47836.64 2015-10-19 09:05:18.000 292 21181.60 134.59 42891.53 47836.61 2015-10-19 09:05:19.000 292 21181.60 134.52 42891.57 47836.65 2015-10-19 09:05:20.000 292 21181.67 134.46 42891.56 47836.68 2015-10-19 09:05:21.000 292 21181.71 134.43 42891.57 47836.71 2015-10-19 09:05:22.000 292 21181.72 134.37 42891.59 47836.73 2015-10-19 09:05:23.000 292 21181.71 134.31 42891.60 47836.78 2015-10-19 09:05:24.000 292 21181.77 134.26 42891.63 47836.79 2015-10-19 09:05:25.000 292 21181.81 134.24 42891.64 47836.80 2015-10-19 09:05:26.000 292 21181.80 134.22 42891.66 47836.84 2015-10-19 09:05:27.000 292 21181.79 134.19 42891.69 47836.85 2015-10-19 09:05:28.000 292 21181.79 134.18 42891.72 47836.88 2015-10-19 09:05:29.000 292 21181.81 134.20 42891.74 47836.93 2015-10-19 09:05:30.000 292 21181.81 134.20 42891.70 47836.89 2015-10-19 09:05:31.000 292 21181.77 134.23 42891.72 47836.93 2015-10-19 09:05:32.000 292 21181.74 134.25 42891.75 47836.92 2015-10-19 09:05:33.000 292 21181.71 134.25 42891.75 47836.90 2015-10-19 09:05:34.000 292 21181.72 134.28 42891.76 47836.90 2015-10-19 09:05:35.000 292 21181.74 134.29 42891.75 47836.91 2015-10-19 09:05:36.000 292 21181.77 134.26 42891.77 47836.90 2015-10-19 09:05:37.000 292 21181.77 134.24 42891.79 47836.96 2015-10-19 09:05:38.000 292 21181.78 134.25 42891.81 47836.97 2015-10-19 09:05:39.000 292 21181.75 134.29 42891.81 47836.97 2015-10-19 09:05:40.000 292 21181.69 134.30 42891.82 47836.97 2015-10-19 09:05:41.000 292 21181.68 134.32 42891.82 47836.98 2015-10-19 09:05:42.000 292 21181.62 134.36 42891.80 47836.94 2015-10-19 09:05:43.000 292 21181.58 134.39 42891.80 47836.88 2015-10-19 09:05:44.000 292 21181.54 134.37 42891.79 47836.86 2015-10-19 09:05:45.000 292 21181.55 134.36 42891.80 47836.85 2015-10-19 09:05:46.000 292 21181.56 134.37 42891.80 47836.86 2015-10-19 09:05:47.000 292 21181.55 134.36 42891.80 47836.84 2015-10-19 09:05:48.000 292 21181.56 134.33 42891.76 47836.85 2015-10-19 09:05:49.000 292 21181.56 134.29 42891.78 47836.85 2015-10-19 09:05:50.000 292 21181.56 134.23 42891.81 47836.86 2015-10-19 09:05:51.000 292 21181.59 134.19 42891.83 47836.93 2015-10-19 09:05:52.000 292 21181.62 134.17 42891.86 47836.96 2015-10-19 09:05:53.000 292 21181.65 134.16 42891.95 47836.98 2015-10-19 09:05:54.000 292 21181.66 134.21 42891.94 47837.04 2015-10-19 09:05:55.000 292 21181.65 134.26 42891.93 47837.06 2015-10-19 09:05:56.000 292 21181.67 134.32 42891.95 47837.05 2015-10-19 09:05:57.000 292 21181.64 134.38 42891.96 47837.06 2015-10-19 09:05:58.000 292 21181.69 134.47 42891.95 47837.06 2015-10-19 09:05:59.000 292 21181.74 134.55 42891.91 47837.05 2015-10-19 09:06:00.000 292 21181.75 134.63 42891.89 47837.03 2015-10-19 09:06:01.000 292 21181.72 134.66 42891.87 47836.99 2015-10-19 09:06:02.000 292 21181.73 134.69 42891.86 47836.99 2015-10-19 09:06:03.000 292 21181.74 134.75 42891.81 47836.97 2015-10-19 09:06:04.000 292 21181.74 134.84 42891.77 47836.92 2015-10-19 09:06:05.000 292 21181.72 134.95 42891.75 47836.91 2015-10-19 09:06:06.000 292 21181.73 135.02 42891.74 47836.88 2015-10-19 09:06:07.000 292 21181.73 135.11 42891.72 47836.89 2015-10-19 09:06:08.000 292 21181.71 135.15 42891.71 47836.88 2015-10-19 09:06:09.000 292 21181.69 135.17 42891.72 47836.88 2015-10-19 09:06:10.000 292 21181.68 135.21 42891.74 47836.86 2015-10-19 09:06:11.000 292 21181.64 135.23 42891.72 47836.86 2015-10-19 09:06:12.000 292 21181.68 135.22 42891.73 47836.86 2015-10-19 09:06:13.000 292 21181.65 135.26 42891.71 47836.83 2015-10-19 09:06:14.000 292 21181.66 135.25 42891.70 47836.86 2015-10-19 09:06:15.000 292 21181.73 135.25 42891.71 47836.83 2015-10-19 09:06:16.000 292 21181.72 135.25 42891.69 47836.84 2015-10-19 09:06:17.000 292 21181.76 135.26 42891.68 47836.85 2015-10-19 09:06:18.000 292 21181.78 135.26 42891.68 47836.83 2015-10-19 09:06:19.000 292 21181.79 135.25 42891.65 47836.85 2015-10-19 09:06:20.000 292 21181.80 135.25 42891.61 47836.84 2015-10-19 09:06:21.000 292 21181.78 135.24 42891.65 47836.82 2015-10-19 09:06:22.000 292 21181.80 135.27 42891.60 47836.81 2015-10-19 09:06:23.000 292 21181.81 135.27 42891.58 47836.82 2015-10-19 09:06:24.000 292 21181.84 135.25 42891.57 47836.79 2015-10-19 09:06:25.000 292 21181.87 135.23 42891.55 47836.77 2015-10-19 09:06:26.000 292 21181.87 135.21 42891.53 47836.76 2015-10-19 09:06:27.000 292 21181.86 135.20 42891.52 47836.76 2015-10-19 09:06:28.000 292 21181.84 135.19 42891.49 47836.74 2015-10-19 09:06:29.000 292 21181.83 135.19 42891.50 47836.72 2015-10-19 09:06:30.000 292 21181.81 135.20 42891.48 47836.71 2015-10-19 09:06:31.000 292 21181.79 135.21 42891.52 47836.69 2015-10-19 09:06:32.000 292 21181.73 135.23 42891.50 47836.69 2015-10-19 09:06:33.000 292 21181.73 135.24 42891.48 47836.67 2015-10-19 09:06:34.000 292 21181.71 135.24 42891.50 47836.66 2015-10-19 09:06:35.000 292 21181.70 135.28 42891.50 47836.64 2015-10-19 09:06:36.000 292 21181.67 135.31 42891.46 47836.64 2015-10-19 09:06:37.000 292 21181.60 135.36 42891.44 47836.61 2015-10-19 09:06:38.000 292 21181.61 135.43 42891.44 47836.59 2015-10-19 09:06:39.000 292 21181.56 135.47 42891.40 47836.55 2015-10-19 09:06:40.000 292 21181.57 135.53 42891.38 47836.52 2015-10-19 09:06:41.000 292 21181.53 135.59 42891.33 47836.49 2015-10-19 09:06:42.000 292 21181.50 135.61 42891.33 47836.46 2015-10-19 09:06:43.000 292 21181.53 135.66 42891.33 47836.43 2015-10-19 09:06:44.000 292 21181.53 135.67 42891.29 47836.43 2015-10-19 09:06:45.000 292 21181.53 135.70 42891.30 47836.43 2015-10-19 09:06:46.000 292 21181.52 135.73 42891.32 47836.41 2015-10-19 09:06:47.000 292 21181.55 135.74 42891.34 47836.41 2015-10-19 09:06:48.000 292 21181.55 135.77 42891.31 47836.39 2015-10-19 09:06:49.000 292 21181.57 135.76 42891.31 47836.42 2015-10-19 09:06:50.000 292 21181.58 135.78 42891.32 47836.41 2015-10-19 09:06:51.000 292 21181.61 135.80 42891.28 47836.43 2015-10-19 09:06:52.000 292 21181.63 135.81 42891.25 47836.43 2015-10-19 09:06:53.000 292 21181.64 135.86 42891.22 47836.41 2015-10-19 09:06:54.000 292 21181.62 135.92 42891.18 47836.38 2015-10-19 09:06:55.000 292 21181.61 135.98 42891.15 47836.36 2015-10-19 09:06:56.000 292 21181.61 136.04 42891.13 47836.32 2015-10-19 09:06:57.000 292 21181.61 136.05 42891.10 47836.31 2015-10-19 09:06:58.000 292 21181.56 136.06 42891.11 47836.29 2015-10-19 09:06:59.000 292 21181.55 136.08 42891.12 47836.26 2015-10-19 09:07:00.000 292 21181.51 136.06 42891.13 47836.27 2015-10-19 09:07:01.000 292 21181.43 136.04 42891.14 47836.25 2015-10-19 09:07:02.000 292 21181.40 136.03 42891.19 47836.25 2015-10-19 09:07:03.000 292 21181.39 136.03 42891.22 47836.26 2015-10-19 09:07:04.000 292 21181.37 136.02 42891.24 47836.28 2015-10-19 09:07:05.000 292 21181.41 135.99 42891.26 47836.28 2015-10-19 09:07:06.000 292 21181.41 135.97 42891.24 47836.30 2015-10-19 09:07:07.000 292 21181.43 135.99 42891.24 47836.33 2015-10-19 09:07:08.000 292 21181.45 136.00 42891.25 47836.33 2015-10-19 09:07:09.000 292 21181.48 136.01 42891.21 47836.34 2015-10-19 09:07:10.000 292 21181.53 136.02 42891.20 47836.31 2015-10-19 09:07:11.000 292 21181.60 136.03 42891.21 47836.33 2015-10-19 09:07:12.000 292 21181.64 136.04 42891.16 47836.32 2015-10-19 09:07:13.000 292 21181.68 136.06 42891.13 47836.35 2015-10-19 09:07:14.000 292 21181.74 136.09 42891.10 47836.32 2015-10-19 09:07:15.000 292 21181.79 136.13 42891.07 47836.33 2015-10-19 09:07:16.000 292 21181.84 136.16 42891.07 47836.33 2015-10-19 09:07:17.000 292 21181.87 136.14 42891.06 47836.35 2015-10-19 09:07:18.000 292 21181.91 136.16 42891.08 47836.37 2015-10-19 09:07:19.000 292 21181.93 136.18 42891.12 47836.37 2015-10-19 09:07:20.000 292 21181.98 136.20 42891.10 47836.37 2015-10-19 09:07:21.000 292 21181.99 136.21 42891.08 47836.39 2015-10-19 09:07:22.000 292 21182.00 136.23 42891.08 47836.42 2015-10-19 09:07:23.000 292 21182.00 136.26 42891.07 47836.43 2015-10-19 09:07:24.000 292 21181.99 136.26 42891.10 47836.45 2015-10-19 09:07:25.000 292 21181.97 136.26 42891.08 47836.43 2015-10-19 09:07:26.000 292 21181.96 136.24 42891.11 47836.43 2015-10-19 09:07:27.000 292 21181.95 136.22 42891.17 47836.44 2015-10-19 09:07:28.000 292 21181.92 136.20 42891.18 47836.46 2015-10-19 09:07:29.000 292 21181.94 136.26 42891.15 47836.46 2015-10-19 09:07:30.000 292 21181.96 136.26 42891.14 47836.49 2015-10-19 09:07:31.000 292 21181.95 136.25 42891.13 47836.44 2015-10-19 09:07:32.000 292 21181.98 136.22 42891.11 47836.46 2015-10-19 09:07:33.000 292 21181.98 136.19 42891.11 47836.44 2015-10-19 09:07:34.000 292 21182.01 136.16 42891.12 47836.44 2015-10-19 09:07:35.000 292 21182.04 136.09 42891.11 47836.43 2015-10-19 09:07:36.000 292 21182.07 136.08 42891.10 47836.45 2015-10-19 09:07:37.000 292 21182.14 136.05 42891.11 47836.49 2015-10-19 09:07:38.000 292 21182.19 136.00 42891.11 47836.47 2015-10-19 09:07:39.000 292 21182.25 135.97 42891.15 47836.55 2015-10-19 09:07:40.000 292 21182.29 135.92 42891.10 47836.55 2015-10-19 09:07:41.000 292 21182.35 135.87 42891.12 47836.57 2015-10-19 09:07:42.000 292 21182.41 135.79 42891.18 47836.61 2015-10-19 09:07:43.000 292 21182.42 135.76 42891.18 47836.64 2015-10-19 09:07:44.000 292 21182.43 135.75 42891.22 47836.69 2015-10-19 09:07:45.000 292 21182.42 135.74 42891.19 47836.73 2015-10-19 09:07:46.000 292 21182.45 135.75 42891.20 47836.72 2015-10-19 09:07:47.000 292 21182.42 135.73 42891.22 47836.75 2015-10-19 09:07:48.000 292 21182.41 135.73 42891.25 47836.73 2015-10-19 09:07:49.000 292 21182.41 135.71 42891.29 47836.73 2015-10-19 09:07:50.000 292 21182.40 135.72 42891.27 47836.77 2015-10-19 09:07:51.000 292 21182.37 135.81 42891.28 47836.76 2015-10-19 09:07:52.000 292 21182.34 135.83 42891.27 47836.76 2015-10-19 09:07:53.000 292 21182.31 135.84 42891.29 47836.75 2015-10-19 09:07:54.000 292 21182.30 135.87 42891.29 47836.77 2015-10-19 09:07:55.000 292 21182.28 135.92 42891.28 47836.75 2015-10-19 09:07:56.000 292 21182.28 135.95 42891.29 47836.77 2015-10-19 09:07:57.000 292 21182.24 135.97 42891.29 47836.78 2015-10-19 09:07:58.000 292 21182.25 136.01 42891.28 47836.75 2015-10-19 09:07:59.000 292 21182.25 136.04 42891.28 47836.75 2015-10-19 09:08:00.000 292 21182.27 136.07 42891.29 47836.75 2015-10-19 09:08:01.000 292 21182.27 136.09 42891.28 47836.73 2015-10-19 09:08:02.000 292 21182.29 136.12 42891.29 47836.73 2015-10-19 09:08:03.000 292 21182.33 136.14 42891.25 47836.73 2015-10-19 09:08:04.000 292 21182.36 136.17 42891.22 47836.72 2015-10-19 09:08:05.000 292 21182.37 136.17 42891.20 47836.71 2015-10-19 09:08:06.000 292 21182.39 136.18 42891.22 47836.72 2015-10-19 09:08:07.000 292 21182.43 136.20 42891.21 47836.71 2015-10-19 09:08:08.000 292 21182.48 136.21 42891.18 47836.72 2015-10-19 09:08:09.000 292 21182.50 136.23 42891.19 47836.71 2015-10-19 09:08:10.000 292 21182.53 136.21 42891.19 47836.73 2015-10-19 09:08:11.000 292 21182.54 136.21 42891.17 47836.74 2015-10-19 09:08:12.000 292 21182.57 136.20 42891.17 47836.75 2015-10-19 09:08:13.000 292 21182.55 136.19 42891.19 47836.74 2015-10-19 09:08:14.000 292 21182.54 136.17 42891.15 47836.72 2015-10-19 09:08:15.000 292 21182.53 136.16 42891.15 47836.75 2015-10-19 09:08:16.000 292 21182.52 136.13 42891.14 47836.72 2015-10-19 09:08:17.000 292 21182.51 136.10 42891.10 47836.69 2015-10-19 09:08:18.000 292 21182.52 136.11 42891.12 47836.70 2015-10-19 09:08:19.000 292 21182.50 136.11 42891.08 47836.67 2015-10-19 09:08:20.000 292 21182.52 136.12 42891.08 47836.69 2015-10-19 09:08:21.000 292 21182.52 136.12 42891.08 47836.66 2015-10-19 09:08:22.000 292 21182.53 136.10 42891.05 47836.67 2015-10-19 09:08:23.000 292 21182.54 136.09 42891.08 47836.64 2015-10-19 09:08:24.000 292 21182.52 136.06 42891.07 47836.63 2015-10-19 09:08:25.000 292 21182.53 136.06 42891.07 47836.64 2015-10-19 09:08:26.000 292 21182.53 136.05 42891.07 47836.64 2015-10-19 09:08:27.000 292 21182.55 136.04 42891.06 47836.67 2015-10-19 09:08:28.000 292 21182.57 136.05 42891.09 47836.68 2015-10-19 09:08:29.000 292 21182.65 136.02 42891.08 47836.70 2015-10-19 09:08:30.000 292 21182.65 136.00 42891.11 47836.71 2015-10-19 09:08:31.000 292 21182.64 136.05 42891.11 47836.73 2015-10-19 09:08:32.000 292 21182.65 136.08 42891.10 47836.72 2015-10-19 09:08:33.000 292 21182.66 136.09 42891.07 47836.70 2015-10-19 09:08:34.000 292 21182.71 136.10 42891.02 47836.68 2015-10-19 09:08:35.000 292 21182.70 136.10 42891.03 47836.68 2015-10-19 09:08:36.000 292 21182.75 136.08 42891.00 47836.68 2015-10-19 09:08:37.000 292 21182.79 136.07 42890.99 47836.67 2015-10-19 09:08:38.000 292 21182.80 136.06 42890.97 47836.68 2015-10-19 09:08:39.000 292 21182.76 136.00 42891.00 47836.67 2015-10-19 09:08:40.000 292 21182.71 135.93 42891.04 47836.67 2015-10-19 09:08:41.000 292 21182.69 135.94 42891.02 47836.69 2015-10-19 09:08:42.000 292 21182.69 135.99 42891.04 47836.69 2015-10-19 09:08:43.000 292 21182.70 136.01 42891.02 47836.66 2015-10-19 09:08:44.000 292 21182.68 136.05 42891.02 47836.68 2015-10-19 09:08:45.000 292 21182.73 136.03 42891.00 47836.66 2015-10-19 09:08:46.000 292 21182.73 135.99 42891.00 47836.66 2015-10-19 09:08:47.000 292 21182.76 135.95 42891.01 47836.66 2015-10-19 09:08:48.000 292 21182.77 135.93 42890.97 47836.66 2015-10-19 09:08:49.000 292 21182.77 135.94 42890.96 47836.69 2015-10-19 09:08:50.000 292 21182.81 136.00 42890.92 47836.69 2015-10-19 09:08:51.000 292 21182.81 136.09 42890.89 47836.65 2015-10-19 09:08:52.000 292 21182.82 136.18 42890.82 47836.60 2015-10-19 09:08:53.000 292 21182.84 136.19 42890.75 47836.53 2015-10-19 09:08:54.000 292 21182.84 136.21 42890.70 47836.47 2015-10-19 09:08:55.000 292 21182.84 136.21 42890.65 47836.41 2015-10-19 09:08:56.000 292 21182.84 136.18 42890.59 47836.38 2015-10-19 09:08:57.000 292 21182.83 136.18 42890.59 47836.39 2015-10-19 09:08:58.000 292 21182.87 136.20 42890.56 47836.33 2015-10-19 09:08:59.000 292 21182.85 136.22 42890.54 47836.33 2015-10-19 09:09:00.000 292 21182.84 136.23 42890.54 47836.30 2015-10-19 09:09:01.000 292 21182.82 136.25 42890.54 47836.31 2015-10-19 09:09:02.000 292 21182.79 136.29 42890.53 47836.28 2015-10-19 09:09:03.000 292 21182.78 136.35 42890.50 47836.27 2015-10-19 09:09:04.000 292 21182.74 136.41 42890.46 47836.24 2015-10-19 09:09:05.000 292 21182.73 136.46 42890.47 47836.24 2015-10-19 09:09:06.000 292 21182.71 136.53 42890.43 47836.19 2015-10-19 09:09:07.000 292 21182.70 136.58 42890.44 47836.19 2015-10-19 09:09:08.000 292 21182.72 136.62 42890.45 47836.16 2015-10-19 09:09:09.000 292 21182.71 136.65 42890.39 47836.16 2015-10-19 09:09:10.000 292 21182.68 136.70 42890.41 47836.12 2015-10-19 09:09:11.000 292 21182.68 136.72 42890.43 47836.15 2015-10-19 09:09:12.000 292 21182.65 136.70 42890.42 47836.14 2015-10-19 09:09:13.000 292 21182.62 136.71 42890.41 47836.13 2015-10-19 09:09:14.000 292 21182.65 136.72 42890.43 47836.15 2015-10-19 09:09:15.000 292 21182.64 136.71 42890.46 47836.15 2015-10-19 09:09:16.000 292 21182.68 136.73 42890.46 47836.17 2015-10-19 09:09:17.000 292 21182.68 136.73 42890.45 47836.17 2015-10-19 09:09:18.000 292 21182.68 136.69 42890.44 47836.17 2015-10-19 09:09:19.000 292 21182.71 136.60 42890.42 47836.17 2015-10-19 09:09:20.000 292 21182.73 136.55 42890.47 47836.21 2015-10-19 09:09:21.000 292 21182.80 136.49 42890.53 47836.23 2015-10-19 09:09:22.000 292 21182.86 136.46 42890.55 47836.30 2015-10-19 09:09:23.000 292 21182.89 136.45 42890.58 47836.31 2015-10-19 09:09:24.000 292 21182.95 136.41 42890.59 47836.38 2015-10-19 09:09:25.000 292 21183.01 136.34 42890.62 47836.44 2015-10-19 09:09:26.000 292 21183.08 136.26 42890.64 47836.45 2015-10-19 09:09:27.000 292 21183.10 136.18 42890.68 47836.52 2015-10-19 09:09:28.000 292 21183.10 136.12 42890.71 47836.57 2015-10-19 09:09:29.000 292 21183.11 136.12 42890.76 47836.59 2015-10-19 09:09:30.000 292 21183.13 136.11 42890.75 47836.62 2015-10-19 09:09:31.000 292 21183.13 136.11 42890.73 47836.64 2015-10-19 09:09:32.000 292 21183.19 136.09 42890.72 47836.65 2015-10-19 09:09:33.000 292 21183.20 136.06 42890.73 47836.66 2015-10-19 09:09:34.000 292 21183.23 136.00 42890.77 47836.66 2015-10-19 09:09:35.000 292 21183.24 135.95 42890.78 47836.69 2015-10-19 09:09:36.000 292 21183.28 135.90 42890.82 47836.70 2015-10-19 09:09:37.000 292 21183.27 135.88 42890.83 47836.74 2015-10-19 09:09:38.000 292 21183.23 135.84 42890.82 47836.74 2015-10-19 09:09:39.000 292 21183.27 135.78 42890.87 47836.77 2015-10-19 09:09:40.000 292 21183.31 135.69 42890.92 47836.78 2015-10-19 09:09:41.000 292 21183.30 135.66 42890.99 47836.84 2015-10-19 09:09:42.000 292 21183.31 135.62 42890.98 47836.89 2015-10-19 09:09:43.000 292 21183.32 135.60 42891.02 47836.90 2015-10-19 09:09:44.000 292 21183.35 135.57 42891.03 47836.95 2015-10-19 09:09:45.000 292 21183.38 135.53 42891.03 47836.95 2015-10-19 09:09:46.000 292 21183.37 135.49 42891.02 47836.97 2015-10-19 09:09:47.000 292 21183.38 135.51 42890.96 47836.98 2015-10-19 09:09:48.000 292 21183.37 135.48 42890.97 47837.00 2015-10-19 09:09:49.000 292 21183.37 135.46 42890.95 47836.97 2015-10-19 09:09:50.000 292 21183.36 135.45 42890.93 47836.98 2015-10-19 09:09:51.000 292 21183.35 135.42 42890.91 47836.98 2015-10-19 09:09:52.000 292 21183.34 135.40 42890.92 47836.94 2015-10-19 09:09:53.000 292 21183.31 135.39 42890.94 47836.94 2015-10-19 09:09:54.000 292 21183.32 135.39 42890.94 47836.92 2015-10-19 09:09:55.000 292 21183.32 135.37 42890.91 47836.92 2015-10-19 09:09:56.000 292 21183.31 135.37 42890.91 47836.91 2015-10-19 09:09:57.000 292 21183.31 135.36 42890.93 47836.92 2015-10-19 09:09:58.000 292 21183.30 135.36 42890.94 47836.92 2015-10-19 09:09:59.000 292 21183.29 135.38 42890.93 47836.90 2015-10-19 09:10:00.000 292 21183.28 135.39 42890.88 47836.88 2015-10-19 09:10:01.000 292 21183.27 135.40 42890.87 47836.87 2015-10-19 09:10:02.000 292 21183.24 135.44 42890.84 47836.86 2015-10-19 09:10:03.000 292 21183.22 135.43 42890.82 47836.82 2015-10-19 09:10:04.000 292 21183.20 135.42 42890.82 47836.82 2015-10-19 09:10:05.000 292 21183.21 135.42 42890.80 47836.80 2015-10-19 09:10:06.000 292 21183.17 135.39 42890.82 47836.78 2015-10-19 09:10:07.000 292 21183.18 135.36 42890.82 47836.79 2015-10-19 09:10:08.000 292 21183.18 135.34 42890.82 47836.75 2015-10-19 09:10:09.000 292 21183.17 135.33 42890.84 47836.77 2015-10-19 09:10:10.000 292 21183.17 135.31 42890.86 47836.74 2015-10-19 09:10:11.000 292 21183.19 135.25 42890.88 47836.77 2015-10-19 09:10:12.000 292 21183.17 135.18 42890.92 47836.79 2015-10-19 09:10:13.000 292 21183.19 135.12 42890.95 47836.84 2015-10-19 09:10:14.000 292 21183.18 135.08 42890.96 47836.86 2015-10-19 09:10:15.000 292 21183.19 135.01 42890.98 47836.87 2015-10-19 09:10:16.000 292 21183.19 134.96 42890.98 47836.88 2015-10-19 09:10:17.000 292 21183.24 134.93 42890.99 47836.93 2015-10-19 09:10:18.000 292 21183.27 134.91 42890.98 47836.95 2015-10-19 09:10:19.000 292 21183.29 134.91 42890.99 47836.97 2015-10-19 09:10:20.000 292 21183.32 134.89 42891.00 47837.01 2015-10-19 09:10:21.000 292 21183.35 134.87 42891.01 47836.99 2015-10-19 09:10:22.000 292 21183.41 134.88 42890.98 47837.03 2015-10-19 09:10:23.000 292 21183.48 134.86 42891.02 47837.04 2015-10-19 09:10:24.000 292 21183.50 134.86 42891.00 47837.09 2015-10-19 09:10:25.000 292 21183.51 134.84 42891.00 47837.08 2015-10-19 09:10:26.000 292 21183.53 134.81 42891.04 47837.09 2015-10-19 09:10:27.000 292 21183.54 134.78 42891.05 47837.10 2015-10-19 09:10:28.000 292 21183.51 134.74 42891.06 47837.11 2015-10-19 09:10:29.000 292 21183.51 134.73 42891.09 47837.15 2015-10-19 09:10:30.000 292 21183.50 134.71 42891.13 47837.17 2015-10-19 09:10:31.000 292 21183.53 134.72 42891.13 47837.17 2015-10-19 09:10:32.000 292 21183.51 134.71 42891.16 47837.20 2015-10-19 09:10:33.000 292 21183.50 134.69 42891.17 47837.22 2015-10-19 09:10:34.000 292 21183.53 134.72 42891.15 47837.22 2015-10-19 09:10:35.000 292 21183.51 134.73 42891.22 47837.22 2015-10-19 09:10:36.000 292 21183.54 134.70 42891.22 47837.23 2015-10-19 09:10:37.000 292 21183.54 134.68 42891.16 47837.23 2015-10-19 09:10:38.000 292 21183.59 134.64 42891.16 47837.25 2015-10-19 09:10:39.000 292 21183.63 134.66 42891.18 47837.26 2015-10-19 09:10:40.000 292 21183.64 134.64 42891.17 47837.28 2015-10-19 09:10:41.000 292 21183.67 134.63 42891.15 47837.27 2015-10-19 09:10:42.000 292 21183.69 134.63 42891.16 47837.27 2015-10-19 09:10:43.000 292 21183.66 134.60 42891.15 47837.28 2015-10-19 09:10:44.000 292 21183.66 134.56 42891.16 47837.29 2015-10-19 09:10:45.000 292 21183.66 134.48 42891.21 47837.31 2015-10-19 09:10:46.000 292 21183.65 134.43 42891.24 47837.32 2015-10-19 09:10:47.000 292 21183.66 134.41 42891.25 47837.32 2015-10-19 09:10:48.000 292 21183.66 134.38 42891.25 47837.34 2015-10-19 09:10:49.000 292 21183.69 134.38 42891.21 47837.34 2015-10-19 09:10:50.000 292 21183.68 134.36 42891.21 47837.33 2015-10-19 09:10:51.000 292 21183.66 134.33 42891.24 47837.34 2015-10-19 09:10:52.000 292 21183.66 134.29 42891.22 47837.30 2015-10-19 09:10:53.000 292 21183.62 134.28 42891.19 47837.31 2015-10-19 09:10:54.000 292 21183.61 134.25 42891.21 47837.31 2015-10-19 09:10:55.000 292 21183.60 134.21 42891.19 47837.31 2015-10-19 09:10:56.000 292 21183.61 134.19 42891.22 47837.29 2015-10-19 09:10:57.000 292 21183.59 134.15 42891.22 47837.32 2015-10-19 09:10:58.000 292 21183.59 134.10 42891.21 47837.31 2015-10-19 09:10:59.000 292 21183.62 134.05 42891.24 47837.32 2015-10-19 09:11:00.000 292 21183.62 134.01 42891.24 47837.31 2015-10-19 09:11:01.000 292 21183.63 133.96 42891.26 47837.32 2015-10-19 09:11:02.000 292 21183.64 133.93 42891.23 47837.34 2015-10-19 09:11:03.000 292 21183.62 133.93 42891.22 47837.35 2015-10-19 09:11:04.000 292 21183.64 133.92 42891.25 47837.37 2015-10-19 09:11:05.000 292 21183.65 133.88 42891.27 47837.35 2015-10-19 09:11:06.000 292 21183.69 133.89 42891.23 47837.39 2015-10-19 09:11:07.000 292 21183.68 133.91 42891.24 47837.36 2015-10-19 09:11:08.000 292 21183.72 133.89 42891.22 47837.36 2015-10-19 09:11:09.000 292 21183.74 133.87 42891.23 47837.36 2015-10-19 09:11:10.000 292 21183.75 133.86 42891.19 47837.36 2015-10-19 09:11:11.000 292 21183.75 133.85 42891.18 47837.33 2015-10-19 09:11:12.000 292 21183.71 133.82 42891.20 47837.34 2015-10-19 09:11:13.000 292 21183.71 133.78 42891.21 47837.34 2015-10-19 09:11:14.000 292 21183.71 133.77 42891.22 47837.33 2015-10-19 09:11:15.000 292 21183.69 133.79 42891.19 47837.33 2015-10-19 09:11:16.000 292 21183.69 133.75 42891.21 47837.32 2015-10-19 09:11:17.000 292 21183.68 133.73 42891.21 47837.32 2015-10-19 09:11:18.000 292 21183.68 133.69 42891.17 47837.33 2015-10-19 09:11:19.000 292 21183.61 133.67 42891.18 47837.30 2015-10-19 09:11:20.000 292 21183.62 133.68 42891.17 47837.30 2015-10-19 09:11:21.000 292 21183.65 133.65 42891.17 47837.29 2015-10-19 09:11:22.000 292 21183.61 133.64 42891.20 47837.29 2015-10-19 09:11:23.000 292 21183.64 133.61 42891.19 47837.27 2015-10-19 09:11:24.000 292 21183.63 133.56 42891.15 47837.27 2015-10-19 09:11:25.000 292 21183.63 133.51 42891.17 47837.26 2015-10-19 09:11:26.000 292 21183.59 133.47 42891.19 47837.27 2015-10-19 09:11:27.000 292 21183.60 133.41 42891.17 47837.27 2015-10-19 09:11:28.000 292 21183.58 133.36 42891.19 47837.28 2015-10-19 09:11:29.000 292 21183.63 133.31 42891.24 47837.30 2015-10-19 09:11:30.000 292 21183.71 133.33 42891.25 47837.38 2015-10-19 09:11:31.000 292 21183.76 133.31 42891.25 47837.39 2015-10-19 09:11:32.000 292 21183.81 133.29 42891.21 47837.45 2015-10-19 09:11:33.000 292 21183.85 133.27 42891.19 47837.43 2015-10-19 09:11:34.000 292 21183.85 133.25 42891.20 47837.45 2015-10-19 09:11:35.000 292 21183.88 133.24 42891.19 47837.46 2015-10-19 09:11:36.000 292 21183.89 133.22 42891.18 47837.45 2015-10-19 09:11:37.000 292 21183.91 133.18 42891.18 47837.43 2015-10-19 09:11:38.000 292 21183.94 133.09 42891.22 47837.43 2015-10-19 09:11:39.000 292 21184.01 133.00 42891.26 47837.46 2015-10-19 09:11:40.000 292 21184.04 132.92 42891.29 47837.52 2015-10-19 09:11:41.000 292 21184.09 132.88 42891.32 47837.58 2015-10-19 09:11:42.000 292 21184.06 132.86 42891.36 47837.61 2015-10-19 09:11:43.000 292 21184.04 132.87 42891.37 47837.62 2015-10-19 09:11:44.000 292 21184.02 132.85 42891.34 47837.63 2015-10-19 09:11:45.000 292 21183.97 132.78 42891.31 47837.60 2015-10-19 09:11:46.000 292 21183.93 132.73 42891.38 47837.59 2015-10-19 09:11:47.000 292 21183.89 132.68 42891.41 47837.58 2015-10-19 09:11:48.000 292 21183.84 132.69 42891.37 47837.57 2015-10-19 09:11:49.000 292 21183.84 132.75 42891.35 47837.54 2015-10-19 09:11:50.000 292 21183.86 132.76 42891.29 47837.55 2015-10-19 09:11:51.000 292 21183.90 132.80 42891.25 47837.50 2015-10-19 09:11:52.000 292 21183.89 132.81 42891.20 47837.43 2015-10-19 09:11:53.000 292 21183.89 132.79 42891.15 47837.41 2015-10-19 09:11:54.000 292 21183.86 132.80 42891.11 47837.37 2015-10-19 09:11:55.000 292 21183.86 132.83 42891.09 47837.34 2015-10-19 09:11:56.000 292 21183.86 132.85 42891.03 47837.31 2015-10-19 09:11:57.000 292 21183.85 132.84 42891.00 47837.27 2015-10-19 09:11:58.000 292 21183.87 132.79 42890.96 47837.25 2015-10-19 09:11:59.000 292 21183.85 132.77 42890.98 47837.20 2015-10-19 09:12:00.000 292 21183.81 132.80 42890.97 47837.21 2015-10-19 09:12:01.000 292 21183.81 132.83 42890.91 47837.16 2015-10-19 09:12:02.000 292 21183.81 132.84 42890.89 47837.13 2015-10-19 09:12:03.000 292 21183.77 132.80 42890.84 47837.08 2015-10-19 09:12:04.000 292 21183.78 132.72 42890.83 47837.06 2015-10-19 09:12:05.000 292 21183.82 132.65 42890.86 47837.06 2015-10-19 09:12:06.000 292 21183.85 132.59 42890.86 47837.08 2015-10-19 09:12:07.000 292 21183.83 132.55 42890.93 47837.11 2015-10-19 09:12:08.000 292 21183.85 132.52 42890.94 47837.15 2015-10-19 09:12:09.000 292 21183.78 132.46 42890.96 47837.16 2015-10-19 09:12:10.000 292 21183.75 132.40 42890.98 47837.14 2015-10-19 09:12:11.000 292 21183.71 132.37 42890.98 47837.16 2015-10-19 09:12:12.000 292 21183.72 132.36 42891.01 47837.15 2015-10-19 09:12:13.000 292 21183.74 132.34 42891.01 47837.18 2015-10-19 09:12:14.000 292 21183.74 132.31 42891.00 47837.17 2015-10-19 09:12:15.000 292 21183.74 132.32 42890.98 47837.16 2015-10-19 09:12:16.000 292 21183.71 132.38 42890.97 47837.15 2015-10-19 09:12:17.000 292 21183.71 132.45 42890.92 47837.14 2015-10-19 09:12:18.000 292 21183.73 132.50 42890.87 47837.09 2015-10-19 09:12:19.000 292 21183.78 132.52 42890.82 47837.03 2015-10-19 09:12:20.000 292 21183.79 132.52 42890.77 47837.00 2015-10-19 09:12:21.000 292 21183.77 132.51 42890.70 47836.96 2015-10-19 09:12:22.000 292 21183.73 132.51 42890.68 47836.93 2015-10-19 09:12:23.000 292 21183.68 132.52 42890.60 47836.88 2015-10-19 09:12:24.000 292 21183.66 132.53 42890.62 47836.84 2015-10-19 09:12:25.000 292 21183.65 132.51 42890.61 47836.80 2015-10-19 09:12:26.000 292 21183.63 132.51 42890.58 47836.76 2015-10-19 09:12:27.000 292 21183.65 132.48 42890.58 47836.74 2015-10-19 09:12:28.000 292 21183.63 132.43 42890.57 47836.76 2015-10-19 09:12:29.000 292 21183.62 132.42 42890.55 47836.71 2015-10-19 09:12:30.000 292 21183.59 132.43 42890.54 47836.71 2015-10-19 09:12:31.000 292 21183.54 132.37 42890.51 47836.70 2015-10-19 09:12:32.000 292 21183.54 132.32 42890.52 47836.69 2015-10-19 09:12:33.000 292 21183.53 132.27 42890.51 47836.70 2015-10-19 09:12:34.000 292 21183.56 132.22 42890.55 47836.69 2015-10-19 09:12:35.000 292 21183.57 132.14 42890.54 47836.68 2015-10-19 09:12:36.000 292 21183.58 132.06 42890.57 47836.69 2015-10-19 09:12:37.000 292 21183.63 131.99 42890.60 47836.73 2015-10-19 09:12:38.000 292 21183.62 131.96 42890.68 47836.79 2015-10-19 09:12:39.000 292 21183.57 132.00 42890.70 47836.80 2015-10-19 09:12:40.000 292 21183.56 132.00 42890.65 47836.83 2015-10-19 09:12:41.000 292 21183.56 131.96 42890.65 47836.79 2015-10-19 09:12:42.000 292 21183.57 131.91 42890.68 47836.77 2015-10-19 09:12:43.000 292 21183.56 131.85 42890.65 47836.77 2015-10-19 09:12:44.000 292 21183.57 131.78 42890.65 47836.79 2015-10-19 09:12:45.000 292 21183.58 131.74 42890.69 47836.84 2015-10-19 09:12:46.000 292 21183.59 131.69 42890.74 47836.86 2015-10-19 09:12:47.000 292 21183.60 131.63 42890.77 47836.89 2015-10-19 09:12:48.000 292 21183.59 131.57 42890.79 47836.92 2015-10-19 09:12:49.000 292 21183.60 131.54 42890.82 47836.94 2015-10-19 09:12:50.000 292 21183.59 131.52 42890.86 47836.97 2015-10-19 09:12:51.000 292 21183.56 131.49 42890.89 47836.97 2015-10-19 09:12:52.000 292 21183.54 131.49 42890.89 47836.99 2015-10-19 09:12:53.000 292 21183.51 131.49 42890.90 47836.99 2015-10-19 09:12:54.000 292 21183.54 131.46 42890.92 47836.99 2015-10-19 09:12:55.000 292 21183.53 131.47 42890.90 47837.00 2015-10-19 09:12:56.000 292 21183.54 131.45 42890.93 47836.99 2015-10-19 09:12:57.000 292 21183.52 131.43 42890.91 47836.98 2015-10-19 09:12:58.000 292 21183.48 131.42 42890.92 47836.98 2015-10-19 09:12:59.000 292 21183.44 131.40 42890.92 47836.99 2015-10-19 09:13:00.000 292 21183.43 131.40 42890.96 47836.99 2015-10-19 09:13:01.000 292 21183.42 131.43 42890.95 47837.01 2015-10-19 09:13:02.000 292 21183.42 131.44 42890.95 47837.02 2015-10-19 09:13:03.000 292 21183.41 131.45 42890.97 47837.02 2015-10-19 09:13:04.000 292 21183.42 131.46 42890.94 47837.02 2015-10-19 09:13:05.000 292 21183.43 131.50 42890.92 47837.02 2015-10-19 09:13:06.000 292 21183.44 131.53 42890.92 47837.03 2015-10-19 09:13:07.000 292 21183.47 131.56 42890.89 47836.99 2015-10-19 09:13:08.000 292 21183.49 131.56 42890.88 47837.00 2015-10-19 09:13:09.000 292 21183.51 131.56 42890.84 47836.95 2015-10-19 09:13:10.000 292 21183.52 131.56 42890.85 47836.96 2015-10-19 09:13:11.000 292 21183.53 131.56 42890.83 47836.95 2015-10-19 09:13:12.000 292 21183.52 131.55 42890.86 47836.95 2015-10-19 09:13:13.000 292 21183.54 131.51 42890.82 47836.97 2015-10-19 09:13:14.000 292 21183.50 131.49 42890.81 47836.95 2015-10-19 09:13:15.000 292 21183.51 131.48 42890.80 47836.94 2015-10-19 09:13:16.000 292 21183.54 131.48 42890.79 47836.94 2015-10-19 09:13:17.000 292 21183.57 131.45 42890.78 47836.93 2015-10-19 09:13:18.000 292 21183.57 131.44 42890.76 47836.91 2015-10-19 09:13:19.000 292 21183.60 131.42 42890.75 47836.94 2015-10-19 09:13:20.000 292 21183.63 131.40 42890.74 47836.92 2015-10-19 09:13:21.000 292 21183.64 131.39 42890.76 47836.91 2015-10-19 09:13:22.000 292 21183.61 131.38 42890.74 47836.91 2015-10-19 09:13:23.000 292 21183.59 131.38 42890.71 47836.88 2015-10-19 09:13:24.000 292 21183.59 131.34 42890.71 47836.86 2015-10-19 09:13:25.000 292 21183.61 131.33 42890.71 47836.88 2015-10-19 09:13:26.000 292 21183.64 131.33 42890.73 47836.88 2015-10-19 09:13:27.000 292 21183.60 131.31 42890.71 47836.86 2015-10-19 09:13:28.000 292 21183.60 131.32 42890.72 47836.85 2015-10-19 09:13:29.000 292 21183.61 131.30 42890.72 47836.86 2015-10-19 09:13:30.000 292 21183.64 131.28 42890.74 47836.88 2015-10-19 09:13:31.000 292 21183.67 131.26 42890.75 47836.91 2015-10-19 09:13:32.000 292 21183.65 131.26 42890.77 47836.93 2015-10-19 09:13:33.000 292 21183.63 131.26 42890.79 47836.95 2015-10-19 09:13:34.000 292 21183.64 131.24 42890.79 47836.95 2015-10-19 09:13:35.000 292 21183.63 131.25 42890.79 47836.95 2015-10-19 09:13:36.000 292 21183.60 131.24 42890.83 47836.96 2015-10-19 09:13:37.000 292 21183.63 131.19 42890.83 47836.97 2015-10-19 09:13:38.000 292 21183.64 131.16 42890.83 47836.99 2015-10-19 09:13:39.000 292 21183.60 131.13 42890.84 47836.99 2015-10-19 09:13:40.000 292 21183.60 131.14 42890.90 47837.02 2015-10-19 09:13:41.000 292 21183.60 131.13 42890.90 47837.05 2015-10-19 09:13:42.000 292 21183.59 131.14 42890.90 47837.03 2015-10-19 09:13:43.000 292 21183.55 131.13 42890.90 47837.04 2015-10-19 09:13:44.000 292 21183.59 131.14 42890.89 47837.02 2015-10-19 09:13:45.000 292 21183.61 131.12 42890.89 47837.05 2015-10-19 09:13:46.000 292 21183.61 131.11 42890.90 47837.04 2015-10-19 09:13:47.000 292 21183.63 131.09 42890.91 47837.05 2015-10-19 09:13:48.000 292 21183.68 131.09 42890.90 47837.08 2015-10-19 09:13:49.000 292 21183.70 131.07 42890.90 47837.10 2015-10-19 09:13:50.000 292 21183.72 131.07 42890.92 47837.09 2015-10-19 09:13:51.000 292 21183.73 131.05 42890.94 47837.13 2015-10-19 09:13:52.000 292 21183.72 131.06 42890.97 47837.14 2015-10-19 09:13:53.000 292 21183.75 131.03 42890.99 47837.17 2015-10-19 09:13:54.000 292 21183.76 131.03 42891.02 47837.17 2015-10-19 09:13:55.000 292 21183.75 131.00 42891.00 47837.19 2015-10-19 09:13:56.000 292 21183.73 131.00 42891.01 47837.19 2015-10-19 09:13:57.000 292 21183.75 130.99 42891.03 47837.22 2015-10-19 09:13:58.000 292 21183.79 130.97 42891.03 47837.23 2015-10-19 09:13:59.000 292 21183.81 130.96 42891.04 47837.24 2015-10-19 09:14:00.000 292 21183.82 130.95 42891.05 47837.25 2015-10-19 09:14:01.000 292 21183.81 130.95 42891.08 47837.27 2015-10-19 09:14:02.000 292 21183.82 130.90 42891.06 47837.29 2015-10-19 09:14:03.000 292 21183.82 130.83 42891.07 47837.25 2015-10-19 09:14:04.000 292 21183.80 130.78 42891.10 47837.28 2015-10-19 09:14:05.000 292 21183.76 130.76 42891.12 47837.29 2015-10-19 09:14:06.000 292 21183.76 130.71 42891.11 47837.29 2015-10-19 09:14:07.000 292 21183.73 130.64 42891.14 47837.30 2015-10-19 09:14:08.000 292 21183.71 130.57 42891.18 47837.32 2015-10-19 09:14:09.000 292 21183.72 130.54 42891.22 47837.35 2015-10-19 09:14:10.000 292 21183.72 130.53 42891.23 47837.36 2015-10-19 09:14:11.000 292 21183.75 130.56 42891.27 47837.40 2015-10-19 09:14:12.000 292 21183.78 130.58 42891.29 47837.41 2015-10-19 09:14:13.000 292 21183.79 130.59 42891.26 47837.44 2015-10-19 09:14:14.000 292 21183.79 130.59 42891.24 47837.43 2015-10-19 09:14:15.000 292 21183.79 130.56 42891.21 47837.44 2015-10-19 09:14:16.000 292 21183.81 130.52 42891.23 47837.42 2015-10-19 09:14:17.000 292 21183.83 130.52 42891.21 47837.43 2015-10-19 09:14:18.000 292 21183.81 130.52 42891.23 47837.42 2015-10-19 09:14:19.000 292 21183.82 130.55 42891.23 47837.43 2015-10-19 09:14:20.000 292 21183.83 130.58 42891.22 47837.43 2015-10-19 09:14:21.000 292 21183.81 130.59 42891.22 47837.44 2015-10-19 09:14:22.000 292 21183.82 130.60 42891.24 47837.44 2015-10-19 09:14:23.000 292 21183.83 130.62 42891.25 47837.43 2015-10-19 09:14:24.000 292 21183.82 130.62 42891.24 47837.42 2015-10-19 09:14:25.000 292 21183.81 130.63 42891.19 47837.41 2015-10-19 09:14:26.000 292 21183.78 130.63 42891.20 47837.39 2015-10-19 09:14:27.000 292 21183.76 130.64 42891.19 47837.39 2015-10-19 09:14:28.000 292 21183.73 130.65 42891.19 47837.37 2015-10-19 09:14:29.000 292 21183.71 130.63 42891.25 47837.38 2015-10-19 09:14:30.000 292 21183.69 130.61 42891.26 47837.35 2015-10-19 09:14:31.000 292 21183.64 130.63 42891.24 47837.36 2015-10-19 09:14:32.000 292 21183.65 130.65 42891.25 47837.34 2015-10-19 09:14:33.000 292 21183.65 130.69 42891.21 47837.36 2015-10-19 09:14:34.000 292 21183.62 130.72 42891.22 47837.33 2015-10-19 09:14:35.000 292 21183.59 130.73 42891.21 47837.30 2015-10-19 09:14:36.000 292 21183.59 130.74 42891.18 47837.29 2015-10-19 09:14:37.000 292 21183.59 130.79 42891.18 47837.28 2015-10-19 09:14:38.000 292 21183.60 130.79 42891.13 47837.28 2015-10-19 09:14:39.000 292 21183.59 130.78 42891.09 47837.24 2015-10-19 09:14:40.000 292 21183.58 130.79 42891.08 47837.24 2015-10-19 09:14:41.000 292 21183.61 130.77 42891.07 47837.24 2015-10-19 09:14:42.000 292 21183.63 130.76 42891.07 47837.23 2015-10-19 09:14:43.000 292 21183.65 130.78 42891.10 47837.22 2015-10-19 09:14:44.000 292 21183.66 130.79 42891.10 47837.23 2015-10-19 09:14:45.000 292 21183.67 130.79 42891.10 47837.23 2015-10-19 09:14:46.000 292 21183.66 130.78 42891.09 47837.22 2015-10-19 09:14:47.000 292 21183.65 130.78 42891.11 47837.22 2015-10-19 09:14:48.000 292 21183.63 130.76 42891.10 47837.20 2015-10-19 09:14:49.000 292 21183.61 130.73 42891.09 47837.20 2015-10-19 09:14:50.000 292 21183.59 130.73 42891.09 47837.21 2015-10-19 09:14:51.000 292 21183.59 130.75 42891.07 47837.20 2015-10-19 09:14:52.000 292 21183.58 130.78 42891.08 47837.19 2015-10-19 09:14:53.000 292 21183.56 130.80 42891.06 47837.17 2015-10-19 09:14:54.000 292 21183.53 130.81 42891.04 47837.17 2015-10-19 09:14:55.000 292 21183.54 130.85 42891.05 47837.14 2015-10-19 09:14:56.000 292 21183.54 130.83 42891.02 47837.10 2015-10-19 09:14:57.000 292 21183.51 130.83 42891.00 47837.11 2015-10-19 09:14:58.000 292 21183.51 130.80 42891.01 47837.11 2015-10-19 09:14:59.000 292 21183.52 130.81 42891.05 47837.11 2015-10-19 09:15:00.000 292 21183.49 130.84 42891.07 47837.12 2015-10-19 09:15:01.000 292 21183.48 130.85 42891.06 47837.14 2015-10-19 09:15:02.000 292 21183.48 130.86 42891.07 47837.14 2015-10-19 09:15:03.000 292 21183.47 130.89 42891.07 47837.13 2015-10-19 09:15:04.000 292 21183.43 130.91 42891.08 47837.14 2015-10-19 09:15:05.000 292 21183.40 130.92 42891.07 47837.10 2015-10-19 09:15:06.000 292 21183.39 130.94 42891.05 47837.08 2015-10-19 09:15:07.000 292 21183.36 130.99 42891.00 47837.08 2015-10-19 09:15:08.000 292 21183.34 131.02 42891.04 47837.04 2015-10-19 09:15:09.000 292 21183.34 131.07 42890.98 47837.04 2015-10-19 09:15:10.000 292 21183.34 131.11 42890.97 47837.00 2015-10-19 09:15:11.000 292 21183.35 131.12 42890.96 47836.96 2015-10-19 09:15:12.000 292 21183.34 131.12 42890.92 47836.92 2015-10-19 09:15:13.000 292 21183.35 131.12 42890.87 47836.88 2015-10-19 09:15:14.000 292 21183.32 131.11 42890.85 47836.87 2015-10-19 09:15:15.000 292 21183.30 131.09 42890.83 47836.86 2015-10-19 09:15:16.000 292 21183.28 131.07 42890.84 47836.83 2015-10-19 09:15:17.000 292 21183.25 131.05 42890.86 47836.83 2015-10-19 09:15:18.000 292 21183.22 131.00 42890.85 47836.81 2015-10-19 09:15:19.000 292 21183.22 130.96 42890.85 47836.79 2015-10-19 09:15:20.000 292 21183.23 130.91 42890.85 47836.81 2015-10-19 09:15:21.000 292 21183.24 130.86 42890.86 47836.80 2015-10-19 09:15:22.000 292 21183.18 130.80 42890.89 47836.79 2015-10-19 09:15:23.000 292 21183.13 130.76 42890.91 47836.81 2015-10-19 09:15:24.000 292 21183.12 130.72 42890.89 47836.80 2015-10-19 09:15:25.000 292 21183.07 130.73 42890.91 47836.81 2015-10-19 09:15:26.000 292 21182.99 130.78 42890.91 47836.79 2015-10-19 09:15:27.000 292 21182.95 130.83 42890.86 47836.72 2015-10-19 09:15:28.000 292 21182.94 130.85 42890.82 47836.70 2015-10-19 09:15:29.000 292 21182.90 130.86 42890.79 47836.67 2015-10-19 09:15:30.000 292 21182.88 130.95 42890.74 47836.60 2015-10-19 09:15:31.000 292 21182.87 131.05 42890.68 47836.59 2015-10-19 09:15:32.000 292 21182.85 131.15 42890.60 47836.52 2015-10-19 09:15:33.000 292 21182.84 131.25 42890.53 47836.42 2015-10-19 09:15:34.000 292 21182.86 131.36 42890.43 47836.34 2015-10-19 09:15:35.000 292 21182.83 131.43 42890.37 47836.25 2015-10-19 09:15:36.000 292 21182.82 131.50 42890.28 47836.17 2015-10-19 09:15:37.000 292 21182.79 131.58 42890.18 47836.12 2015-10-19 09:15:38.000 292 21182.77 131.67 42890.10 47836.03 2015-10-19 09:15:39.000 292 21182.74 131.73 42890.05 47835.96 2015-10-19 09:15:40.000 292 21182.76 131.78 42890.02 47835.91 2015-10-19 09:15:41.000 292 21182.72 131.84 42890.01 47835.87 2015-10-19 09:15:42.000 292 21182.76 131.88 42889.97 47835.82 2015-10-19 09:15:43.000 292 21182.78 131.93 42889.94 47835.79 2015-10-19 09:15:44.000 292 21182.78 131.96 42889.94 47835.81 2015-10-19 09:15:45.000 292 21182.85 131.99 42889.91 47835.82 2015-10-19 09:15:46.000 292 21182.89 132.00 42889.90 47835.80 2015-10-19 09:15:47.000 292 21182.86 132.00 42889.92 47835.80 2015-10-19 09:15:48.000 292 21182.84 132.00 42889.92 47835.83 2015-10-19 09:15:49.000 292 21182.84 132.00 42889.95 47835.84 2015-10-19 09:15:50.000 292 21182.84 132.00 42889.96 47835.85 2015-10-19 09:15:51.000 292 21182.83 132.02 42889.95 47835.82 2015-10-19 09:15:52.000 292 21182.85 132.00 42889.97 47835.84 2015-10-19 09:15:53.000 292 21182.81 132.00 42889.98 47835.82 2015-10-19 09:15:54.000 292 21182.76 132.01 42889.97 47835.82 2015-10-19 09:15:55.000 292 21182.79 132.00 42889.97 47835.83 2015-10-19 09:15:56.000 292 21182.81 131.99 42889.96 47835.81 2015-10-19 09:15:57.000 292 21182.80 131.97 42889.95 47835.84 2015-10-19 09:15:58.000 292 21182.78 131.90 42889.97 47835.81 2015-10-19 09:15:59.000 292 21182.78 131.87 42890.00 47835.85 2015-10-19 09:16:00.000 292 21182.77 131.87 42890.00 47835.86 2015-10-19 09:16:01.000 292 21182.79 131.86 42889.99 47835.86 2015-10-19 09:16:02.000 292 21182.75 131.83 42890.00 47835.86 2015-10-19 09:16:03.000 292 21182.75 131.78 42890.01 47835.84 2015-10-19 09:16:04.000 292 21182.79 131.71 42890.01 47835.87 2015-10-19 09:16:05.000 292 21182.81 131.63 42890.06 47835.89 2015-10-19 09:16:06.000 292 21182.83 131.56 42890.08 47835.92 2015-10-19 09:16:07.000 292 21182.84 131.53 42890.09 47835.97 2015-10-19 09:16:08.000 292 21182.83 131.50 42890.15 47835.98 2015-10-19 09:16:09.000 292 21182.82 131.45 42890.18 47836.02 2015-10-19 09:16:10.000 292 21182.82 131.43 42890.21 47836.05 2015-10-19 09:16:11.000 292 21182.78 131.38 42890.25 47836.05 2015-10-19 09:16:12.000 292 21182.73 131.34 42890.29 47836.07 2015-10-19 09:16:13.000 292 21182.73 131.28 42890.35 47836.11 2015-10-19 09:16:14.000 292 21182.73 131.24 42890.39 47836.16 2015-10-19 09:16:15.000 292 21182.72 131.27 42890.44 47836.18 2015-10-19 09:16:16.000 292 21182.67 131.28 42890.48 47836.19 2015-10-19 09:16:17.000 292 21182.64 131.28 42890.48 47836.20 2015-10-19 09:16:18.000 292 21182.62 131.30 42890.48 47836.21 2015-10-19 09:16:19.000 292 21182.60 131.29 42890.47 47836.18 2015-10-19 09:16:20.000 292 21182.59 131.33 42890.50 47836.22 2015-10-19 09:16:21.000 292 21182.61 131.33 42890.52 47836.21 2015-10-19 09:16:22.000 292 21182.58 131.38 42890.53 47836.25 2015-10-19 09:16:23.000 292 21182.58 131.41 42890.53 47836.22 2015-10-19 09:16:24.000 292 21182.57 131.44 42890.51 47836.20 2015-10-19 09:16:25.000 292 21182.57 131.46 42890.51 47836.21 2015-10-19 09:16:26.000 292 21182.57 131.48 42890.51 47836.20 2015-10-19 09:16:27.000 292 21182.56 131.48 42890.56 47836.18 2015-10-19 09:16:28.000 292 21182.57 131.49 42890.55 47836.20 2015-10-19 09:16:29.000 292 21182.55 131.51 42890.51 47836.21 2015-10-19 09:16:30.000 292 21182.53 131.50 42890.53 47836.20 2015-10-19 09:16:31.000 292 21182.52 131.51 42890.53 47836.20 2015-10-19 09:16:32.000 292 21182.48 131.52 42890.49 47836.16 2015-10-19 09:16:33.000 292 21182.46 131.52 42890.49 47836.18 2015-10-19 09:16:34.000 292 21182.42 131.51 42890.47 47836.15 2015-10-19 09:16:35.000 292 21182.41 131.51 42890.46 47836.13 2015-10-19 09:16:36.000 292 21182.40 131.54 42890.45 47836.15 2015-10-19 09:16:37.000 292 21182.42 131.55 42890.47 47836.12 2015-10-19 09:16:38.000 292 21182.45 131.56 42890.49 47836.10 2015-10-19 09:16:39.000 292 21182.46 131.56 42890.47 47836.11 2015-10-19 09:16:40.000 292 21182.45 131.55 42890.46 47836.11 2015-10-19 09:16:41.000 292 21182.47 131.53 42890.47 47836.09 2015-10-19 09:16:42.000 292 21182.51 131.53 42890.48 47836.11 2015-10-19 09:16:43.000 292 21182.54 131.58 42890.47 47836.13 2015-10-19 09:16:44.000 292 21182.53 131.58 42890.46 47836.13 2015-10-19 09:16:45.000 292 21182.54 131.56 42890.44 47836.15 2015-10-19 09:16:46.000 292 21182.58 131.55 42890.43 47836.15 2015-10-19 09:16:47.000 292 21182.57 131.58 42890.46 47836.14 2015-10-19 09:16:48.000 292 21182.57 131.57 42890.42 47836.15 2015-10-19 09:16:49.000 292 21182.59 131.55 42890.46 47836.16 2015-10-19 09:16:50.000 292 21182.59 131.51 42890.50 47836.16 2015-10-19 09:16:51.000 292 21182.59 131.47 42890.53 47836.19 2015-10-19 09:16:52.000 292 21182.59 131.46 42890.57 47836.22 2015-10-19 09:16:53.000 292 21182.58 131.48 42890.58 47836.24 2015-10-19 09:16:54.000 292 21182.57 131.52 42890.61 47836.26 2015-10-19 09:16:55.000 292 21182.54 131.53 42890.61 47836.27 2015-10-19 09:16:56.000 292 21182.51 131.55 42890.63 47836.27 2015-10-19 09:16:57.000 292 21182.46 131.57 42890.67 47836.30 2015-10-19 09:16:58.000 292 21182.43 131.59 42890.65 47836.27 2015-10-19 09:16:59.000 292 21182.42 131.63 42890.62 47836.29 2015-10-19 09:17:00.000 292 21182.37 131.65 42890.64 47836.27 2015-10-19 09:17:01.000 292 21182.33 131.63 42890.66 47836.26 2015-10-19 09:17:02.000 292 21182.32 131.64 42890.68 47836.26 2015-10-19 09:17:03.000 292 21182.28 131.66 42890.67 47836.26 2015-10-19 09:17:04.000 292 21182.24 131.67 42890.66 47836.25 2015-10-19 09:17:05.000 292 21182.25 131.70 42890.70 47836.24 2015-10-19 09:17:06.000 292 21182.27 131.72 42890.68 47836.26 2015-10-19 09:17:07.000 292 21182.27 131.72 42890.68 47836.26 2015-10-19 09:17:08.000 292 21182.30 131.76 42890.67 47836.24 2015-10-19 09:17:09.000 292 21182.28 131.80 42890.68 47836.25 2015-10-19 09:17:10.000 292 21182.30 131.79 42890.68 47836.24 2015-10-19 09:17:11.000 292 21182.34 131.80 42890.68 47836.27 2015-10-19 09:17:12.000 292 21182.34 131.78 42890.69 47836.25 2015-10-19 09:17:13.000 292 21182.37 131.77 42890.68 47836.26 2015-10-19 09:17:14.000 292 21182.37 131.76 42890.66 47836.26 2015-10-19 09:17:15.000 292 21182.39 131.76 42890.66 47836.28 2015-10-19 09:17:16.000 292 21182.39 131.76 42890.68 47836.25 2015-10-19 09:17:17.000 292 21182.40 131.76 42890.69 47836.28 2015-10-19 09:17:18.000 292 21182.41 131.76 42890.68 47836.27 2015-10-19 09:17:19.000 292 21182.39 131.78 42890.67 47836.29 2015-10-19 09:17:20.000 292 21182.43 131.80 42890.67 47836.28 2015-10-19 09:17:21.000 292 21182.41 131.81 42890.65 47836.27 2015-10-19 09:17:22.000 292 21182.44 131.80 42890.62 47836.28 2015-10-19 09:17:23.000 292 21182.48 131.79 42890.62 47836.27 2015-10-19 09:17:24.000 292 21182.43 131.79 42890.66 47836.26 2015-10-19 09:17:25.000 292 21182.39 131.78 42890.62 47836.27 2015-10-19 09:17:26.000 292 21182.41 131.78 42890.69 47836.28 2015-10-19 09:17:27.000 292 21182.39 131.79 42890.69 47836.29 2015-10-19 09:17:28.000 292 21182.40 131.79 42890.70 47836.30 2015-10-19 09:17:29.000 292 21182.40 131.76 42890.72 47836.30 2015-10-19 09:17:30.000 292 21182.43 131.71 42890.76 47836.32 2015-10-19 09:17:31.000 292 21182.47 131.68 42890.75 47836.32 2015-10-19 09:17:32.000 292 21182.47 131.64 42890.76 47836.36 2015-10-19 09:17:33.000 292 21182.49 131.60 42890.78 47836.36 2015-10-19 09:17:34.000 292 21182.47 131.58 42890.80 47836.41 2015-10-19 09:17:35.000 292 21182.45 131.52 42890.85 47836.41 2015-10-19 09:17:36.000 292 21182.47 131.47 42890.87 47836.41 2015-10-19 09:17:37.000 292 21182.47 131.45 42890.86 47836.45 2015-10-19 09:17:38.000 292 21182.47 131.42 42890.90 47836.49 2015-10-19 09:17:39.000 292 21182.52 131.39 42890.91 47836.51 2015-10-19 09:17:40.000 292 21182.56 131.37 42890.95 47836.54 2015-10-19 09:17:41.000 292 21182.62 131.34 42890.93 47836.57 2015-10-19 09:17:42.000 292 21182.64 131.32 42890.93 47836.60 2015-10-19 09:17:43.000 292 21182.65 131.30 42890.96 47836.61 2015-10-19 09:17:44.000 292 21182.66 131.28 42890.99 47836.62 2015-10-19 09:17:45.000 292 21182.64 131.29 42890.95 47836.64 2015-10-19 09:17:46.000 292 21182.62 131.30 42890.95 47836.64 2015-10-19 09:17:47.000 292 21182.62 131.31 42890.98 47836.63 2015-10-19 09:17:48.000 292 21182.59 131.36 42890.94 47836.63 2015-10-19 09:17:49.000 292 21182.58 131.38 42890.93 47836.62 2015-10-19 09:17:50.000 292 21182.57 131.39 42890.91 47836.57 2015-10-19 09:17:51.000 292 21182.55 131.40 42890.93 47836.58 2015-10-19 09:17:52.000 292 21182.52 131.41 42890.91 47836.56 2015-10-19 09:17:53.000 292 21182.51 131.42 42890.90 47836.52 2015-10-19 09:17:54.000 292 21182.46 131.46 42890.88 47836.53 2015-10-19 09:17:55.000 292 21182.42 131.52 42890.91 47836.52 2015-10-19 09:17:56.000 292 21182.40 131.58 42890.92 47836.49 2015-10-19 09:17:57.000 292 21182.39 131.64 42890.93 47836.49 2015-10-19 09:17:58.000 292 21182.37 131.70 42890.91 47836.45 2015-10-19 09:17:59.000 292 21182.37 131.74 42890.91 47836.46 2015-10-19 09:18:00.000 292 21182.36 131.75 42890.88 47836.44 2015-10-19 09:18:01.000 292 21182.35 131.77 42890.87 47836.44 2015-10-19 09:18:02.000 292 21182.33 131.80 42890.87 47836.43 2015-10-19 09:18:03.000 292 21182.33 131.82 42890.86 47836.44 2015-10-19 09:18:04.000 292 21182.32 131.84 42890.84 47836.42 2015-10-19 09:18:05.000 292 21182.30 131.79 42890.87 47836.39 2015-10-19 09:18:06.000 292 21182.32 131.79 42890.87 47836.40 2015-10-19 09:18:07.000 292 21182.37 131.82 42890.87 47836.41 2015-10-19 09:18:08.000 292 21182.37 131.82 42890.87 47836.43 2015-10-19 09:18:09.000 292 21182.40 131.80 42890.85 47836.41 2015-10-19 09:18:10.000 292 21182.44 131.80 42890.84 47836.43 2015-10-19 09:18:11.000 292 21182.45 131.81 42890.80 47836.42 2015-10-19 09:18:12.000 292 21182.43 131.80 42890.79 47836.43 2015-10-19 09:18:13.000 292 21182.48 131.81 42890.79 47836.40 2015-10-19 09:18:14.000 292 21182.50 131.79 42890.79 47836.42 2015-10-19 09:18:15.000 292 21182.52 131.74 42890.78 47836.43 2015-10-19 09:18:16.000 292 21182.53 131.72 42890.79 47836.43 2015-10-19 09:18:17.000 292 21182.58 131.68 42890.79 47836.45 2015-10-19 09:18:18.000 292 21182.61 131.65 42890.78 47836.46 2015-10-19 09:18:19.000 292 21182.61 131.64 42890.78 47836.48 2015-10-19 09:18:20.000 292 21182.62 131.64 42890.79 47836.47 2015-10-19 09:18:21.000 292 21182.60 131.62 42890.81 47836.48 2015-10-19 09:18:22.000 292 21182.58 131.62 42890.76 47836.45 2015-10-19 09:18:23.000 292 21182.54 131.67 42890.75 47836.45 2015-10-19 09:18:24.000 292 21182.55 131.66 42890.72 47836.37 2015-10-19 09:18:25.000 292 21182.54 131.67 42890.73 47836.39 2015-10-19 09:18:26.000 292 21182.53 131.69 42890.71 47836.35 2015-10-19 09:18:27.000 292 21182.53 131.72 42890.66 47836.34 2015-10-19 09:18:28.000 292 21182.54 131.73 42890.62 47836.33 2015-10-19 09:18:29.000 292 21182.54 131.70 42890.63 47836.31 2015-10-19 09:18:30.000 292 21182.48 131.71 42890.64 47836.29 2015-10-19 09:18:31.000 292 21182.48 131.72 42890.63 47836.25 2015-10-19 09:18:32.000 292 21182.48 131.72 42890.66 47836.26 2015-10-19 09:18:33.000 292 21182.44 131.72 42890.66 47836.25 2015-10-19 09:18:34.000 292 21182.43 131.73 42890.64 47836.26 2015-10-19 09:18:35.000 292 21182.45 131.73 42890.60 47836.23 2015-10-19 09:18:36.000 292 21182.43 131.75 42890.57 47836.22 2015-10-19 09:18:37.000 292 21182.40 131.77 42890.58 47836.20 2015-10-19 09:18:38.000 292 21182.35 131.78 42890.57 47836.16 2015-10-19 09:18:39.000 292 21182.31 131.79 42890.56 47836.17 2015-10-19 09:18:40.000 292 21182.30 131.84 42890.53 47836.11 2015-10-19 09:18:41.000 292 21182.23 131.92 42890.48 47836.09 2015-10-19 09:18:42.000 292 21182.18 131.96 42890.40 47835.98 2015-10-19 09:18:43.000 292 21182.16 131.99 42890.39 47835.93 2015-10-19 09:18:44.000 292 21182.14 131.97 42890.36 47835.85 2015-10-19 09:18:45.000 292 21182.12 131.97 42890.32 47835.82 2015-10-19 09:18:46.000 292 21182.07 131.95 42890.33 47835.78 2015-10-19 09:18:47.000 292 21182.03 131.95 42890.33 47835.76 2015-10-19 09:18:48.000 292 21182.03 131.94 42890.32 47835.77 2015-10-19 09:18:49.000 292 21182.00 131.90 42890.34 47835.77 2015-10-19 09:18:50.000 292 21181.97 131.91 42890.37 47835.77 2015-10-19 09:18:51.000 292 21181.93 131.91 42890.39 47835.80 2015-10-19 09:18:52.000 292 21181.87 131.89 42890.40 47835.81 2015-10-19 09:18:53.000 292 21181.87 131.93 42890.41 47835.79 2015-10-19 09:18:54.000 292 21181.87 132.01 42890.42 47835.81 2015-10-19 09:18:55.000 292 21181.89 132.09 42890.35 47835.79 2015-10-19 09:18:56.000 292 21181.91 132.24 42890.31 47835.77 2015-10-19 09:18:57.000 292 21181.92 132.39 42890.22 47835.72 2015-10-19 09:18:58.000 292 21181.92 132.51 42890.09 47835.61 2015-10-19 09:18:59.000 292 21181.92 132.54 42890.02 47835.50 2015-10-19 09:19:00.000 292 21181.94 132.55 42889.96 47835.46 2015-10-19 09:19:01.000 292 21182.01 132.52 42889.90 47835.40 2015-10-19 09:19:02.000 292 21182.03 132.51 42889.89 47835.39 2015-10-19 09:19:03.000 292 21182.09 132.49 42889.83 47835.38 2015-10-19 09:19:04.000 292 21182.14 132.51 42889.79 47835.39 2015-10-19 09:19:05.000 292 21182.15 132.51 42889.75 47835.37 2015-10-19 09:19:06.000 292 21182.16 132.51 42889.74 47835.37 2015-10-19 09:19:07.000 292 21182.13 132.50 42889.75 47835.35 2015-10-19 09:19:08.000 292 21182.09 132.45 42889.74 47835.31 2015-10-19 09:19:09.000 292 21182.05 132.42 42889.75 47835.30 2015-10-19 09:19:10.000 292 21182.04 132.41 42889.78 47835.32 2015-10-19 09:19:11.000 292 21182.05 132.38 42889.80 47835.33 2015-10-19 09:19:12.000 292 21182.01 132.32 42889.87 47835.34 2015-10-19 09:19:13.000 292 21181.96 132.35 42889.93 47835.41 2015-10-19 09:19:14.000 292 21181.95 132.46 42889.94 47835.44 2015-10-19 09:19:15.000 292 21181.99 132.52 42889.96 47835.45 2015-10-19 09:19:16.000 292 21182.00 132.62 42889.95 47835.45 2015-10-19 09:19:17.000 292 21181.99 132.68 42889.94 47835.46 2015-10-19 09:19:18.000 292 21181.98 132.68 42889.97 47835.44 2015-10-19 09:19:19.000 292 21181.95 132.73 42889.98 47835.44 2015-10-19 09:19:20.000 292 21181.93 132.78 42890.00 47835.43 2015-10-19 09:19:21.000 292 21181.92 132.82 42889.96 47835.43 2015-10-19 09:19:22.000 292 21181.86 132.91 42889.96 47835.40 2015-10-19 09:19:23.000 292 21181.84 132.99 42889.93 47835.39 2015-10-19 09:19:24.000 292 21181.79 133.03 42889.96 47835.36 2015-10-19 09:19:25.000 292 21181.77 133.08 42889.93 47835.34 2015-10-19 09:19:26.000 292 21181.72 133.14 42889.92 47835.31 2015-10-19 09:19:27.000 292 21181.71 133.20 42889.89 47835.29 2015-10-19 09:19:28.000 292 21181.67 133.19 42889.85 47835.25 2015-10-19 09:19:29.000 292 21181.63 133.20 42889.90 47835.21 2015-10-19 09:19:30.000 292 21181.62 133.18 42889.91 47835.21 2015-10-19 09:19:31.000 292 21181.63 133.18 42889.93 47835.23 2015-10-19 09:19:32.000 292 21181.65 133.21 42889.88 47835.24 2015-10-19 09:19:33.000 292 21181.69 133.19 42889.85 47835.25 2015-10-19 09:19:34.000 292 21181.69 133.14 42889.86 47835.22 2015-10-19 09:19:35.000 292 21181.71 133.03 42889.88 47835.24 2015-10-19 09:19:36.000 292 21181.71 132.92 42889.96 47835.26 2015-10-19 09:19:37.000 292 21181.73 132.88 42889.99 47835.33 2015-10-19 09:19:38.000 292 21181.70 132.83 42890.03 47835.34 2015-10-19 09:19:39.000 292 21181.68 132.75 42890.03 47835.35 2015-10-19 09:19:40.000 292 21181.67 132.67 42890.06 47835.38 2015-10-19 09:19:41.000 292 21181.66 132.61 42890.07 47835.39 2015-10-19 09:19:42.000 292 21181.69 132.56 42890.15 47835.42 2015-10-19 09:19:43.000 292 21181.72 132.55 42890.14 47835.44 2015-10-19 09:19:44.000 292 21181.72 132.51 42890.09 47835.47 2015-10-19 09:19:45.000 292 21181.75 132.46 42890.11 47835.50 2015-10-19 09:19:46.000 292 21181.77 132.42 42890.12 47835.48 2015-10-19 09:19:47.000 292 21181.80 132.39 42890.15 47835.49 2015-10-19 09:19:48.000 292 21181.79 132.35 42890.20 47835.52 2015-10-19 09:19:49.000 292 21181.80 132.36 42890.17 47835.51 2015-10-19 09:19:50.000 292 21181.78 132.35 42890.15 47835.56 2015-10-19 09:19:51.000 292 21181.76 132.35 42890.17 47835.55 2015-10-19 09:19:52.000 292 21181.76 132.39 42890.18 47835.55 2015-10-19 09:19:53.000 292 21181.75 132.42 42890.17 47835.54 2015-10-19 09:19:54.000 292 21181.75 132.45 42890.17 47835.53 2015-10-19 09:19:55.000 292 21181.71 132.51 42890.17 47835.52 2015-10-19 09:19:56.000 292 21181.67 132.54 42890.15 47835.50 2015-10-19 09:19:57.000 292 21181.65 132.56 42890.12 47835.48 2015-10-19 09:19:58.000 292 21181.66 132.61 42890.10 47835.48 2015-10-19 09:19:59.000 292 21181.66 132.62 42890.10 47835.46 2015-10-19 09:20:00.000 292 21181.64 132.66 42890.11 47835.46 2015-10-19 09:20:01.000 292 21181.60 132.69 42890.09 47835.41 2015-10-19 09:20:02.000 292 21181.57 132.68 42890.08 47835.42 2015-10-19 09:20:03.000 292 21181.55 132.68 42890.11 47835.39 2015-10-19 09:20:04.000 292 21181.52 132.71 42890.08 47835.39 2015-10-19 09:20:05.000 292 21181.52 132.71 42890.08 47835.36 2015-10-19 09:20:06.000 292 21181.48 132.71 42890.06 47835.35 2015-10-19 09:20:07.000 292 21181.44 132.72 42890.08 47835.33 2015-10-19 09:20:08.000 292 21181.43 132.73 42890.07 47835.31 2015-10-19 09:20:09.000 292 21181.40 132.72 42890.08 47835.31 2015-10-19 09:20:10.000 292 21181.40 132.70 42890.07 47835.28 2015-10-19 09:20:11.000 292 21181.42 132.72 42890.05 47835.29 2015-10-19 09:20:12.000 292 21181.40 132.73 42890.05 47835.29 2015-10-19 09:20:13.000 292 21181.37 132.74 42890.06 47835.27 2015-10-19 09:20:14.000 292 21181.35 132.74 42890.02 47835.27 2015-10-19 09:20:15.000 292 21181.37 132.77 42890.00 47835.23 2015-10-19 09:20:16.000 292 21181.35 132.76 42889.98 47835.21 2015-10-19 09:20:17.000 292 21181.36 132.76 42889.97 47835.18 2015-10-19 09:20:18.000 292 21181.35 132.76 42889.97 47835.16 2015-10-19 09:20:19.000 292 21181.37 132.77 42889.95 47835.16 2015-10-19 09:20:20.000 292 21181.37 132.76 42889.93 47835.16 2015-10-19 09:20:21.000 292 21181.38 132.72 42889.93 47835.17 2015-10-19 09:20:22.000 292 21181.43 132.70 42889.90 47835.15 2015-10-19 09:20:23.000 292 21181.44 132.62 42889.91 47835.15 2015-10-19 09:20:24.000 292 21181.46 132.62 42889.95 47835.18 2015-10-19 09:20:25.000 292 21181.47 132.63 42889.96 47835.18 2015-10-19 09:20:26.000 292 21181.47 132.62 42889.97 47835.22 2015-10-19 09:20:27.000 292 21181.52 132.61 42889.95 47835.21 2015-10-19 09:20:28.000 292 21181.52 132.61 42889.96 47835.22 2015-10-19 09:20:29.000 292 21181.53 132.56 42890.02 47835.24 2015-10-19 09:20:30.000 292 21181.54 132.51 42890.05 47835.25 2015-10-19 09:20:31.000 292 21181.56 132.48 42890.07 47835.29 2015-10-19 09:20:32.000 292 21181.59 132.47 42890.08 47835.34 2015-10-19 09:20:33.000 292 21181.64 132.48 42890.11 47835.39 2015-10-19 09:20:34.000 292 21181.70 132.47 42890.15 47835.43 2015-10-19 09:20:35.000 292 21181.76 132.47 42890.18 47835.48 2015-10-19 09:20:36.000 292 21181.79 132.45 42890.18 47835.53 2015-10-19 09:20:37.000 292 21181.82 132.43 42890.24 47835.57 2015-10-19 09:20:38.000 292 21181.86 132.39 42890.31 47835.63 2015-10-19 09:20:39.000 292 21181.85 132.38 42890.32 47835.65 2015-10-19 09:20:40.000 292 21181.87 132.36 42890.34 47835.71 2015-10-19 09:20:41.000 292 21181.88 132.34 42890.38 47835.72 2015-10-19 09:20:42.000 292 21181.86 132.34 42890.37 47835.74 2015-10-19 09:20:43.000 292 21181.81 132.37 42890.38 47835.74 2015-10-19 09:20:44.000 292 21181.76 132.39 42890.37 47835.74 2015-10-19 09:20:45.000 292 21181.71 132.43 42890.33 47835.69 2015-10-19 09:20:46.000 292 21181.62 132.40 42890.36 47835.66 2015-10-19 09:20:47.000 292 21181.52 132.42 42890.36 47835.63 2015-10-19 09:20:48.000 292 21181.48 132.42 42890.36 47835.58 2015-10-19 09:20:49.000 292 21181.46 132.39 42890.37 47835.59 2015-10-19 09:20:50.000 292 21181.44 132.38 42890.36 47835.57 2015-10-19 09:20:51.000 292 21181.43 132.38 42890.32 47835.55 2015-10-19 09:20:52.000 292 21181.42 132.38 42890.33 47835.56 2015-10-19 09:20:53.000 292 21181.41 132.38 42890.34 47835.55 2015-10-19 09:20:54.000 292 21181.38 132.36 42890.32 47835.54 2015-10-19 09:20:55.000 292 21181.40 132.33 42890.32 47835.53 2015-10-19 09:20:56.000 292 21181.40 132.30 42890.36 47835.54 2015-10-19 09:20:57.000 292 21181.39 132.31 42890.37 47835.55 2015-10-19 09:20:58.000 292 21181.42 132.30 42890.37 47835.57 2015-10-19 09:20:59.000 292 21181.41 132.31 42890.36 47835.56 2015-10-19 09:21:00.000 292 21181.43 132.35 42890.38 47835.58 2015-10-19 09:21:01.000 292 21181.46 132.36 42890.37 47835.58 2015-10-19 09:21:02.000 292 21181.47 132.33 42890.38 47835.60 2015-10-19 09:21:03.000 292 21181.49 132.31 42890.37 47835.59 2015-10-19 09:21:04.000 292 21181.50 132.32 42890.40 47835.60 2015-10-19 09:21:05.000 292 21181.52 132.28 42890.39 47835.59 2015-10-19 09:21:06.000 292 21181.52 132.25 42890.35 47835.61 2015-10-19 09:21:07.000 292 21181.49 132.24 42890.39 47835.61 2015-10-19 09:21:08.000 292 21181.48 132.25 42890.37 47835.58 2015-10-19 09:21:09.000 292 21181.52 132.23 42890.36 47835.60 2015-10-19 09:21:10.000 292 21181.52 132.20 42890.34 47835.61 2015-10-19 09:21:11.000 292 21181.52 132.19 42890.34 47835.60 2015-10-19 09:21:12.000 292 21181.54 132.16 42890.33 47835.58 2015-10-19 09:21:13.000 292 21181.53 132.15 42890.32 47835.59 2015-10-19 09:21:14.000 292 21181.49 132.15 42890.32 47835.59 2015-10-19 09:21:15.000 292 21181.48 132.18 42890.30 47835.56 2015-10-19 09:21:16.000 292 21181.48 132.22 42890.28 47835.53 2015-10-19 09:21:17.000 292 21181.48 132.25 42890.25 47835.51 2015-10-19 09:21:18.000 292 21181.44 132.28 42890.24 47835.49 2015-10-19 09:21:19.000 292 21181.45 132.32 42890.19 47835.46 2015-10-19 09:21:20.000 292 21181.40 132.35 42890.20 47835.44 2015-10-19 09:21:21.000 292 21181.37 132.38 42890.16 47835.42 2015-10-19 09:21:22.000 292 21181.34 132.43 42890.15 47835.37 2015-10-19 09:21:23.000 292 21181.32 132.47 42890.13 47835.32 2015-10-19 09:21:24.000 292 21181.30 132.48 42890.10 47835.33 2015-10-19 09:21:25.000 292 21181.29 132.47 42890.07 47835.29 2015-10-19 09:21:26.000 292 21181.27 132.48 42890.10 47835.28 2015-10-19 09:21:27.000 292 21181.28 132.49 42890.12 47835.27 2015-10-19 09:21:28.000 292 21181.29 132.49 42890.09 47835.26 2015-10-19 09:21:29.000 292 21181.26 132.51 42890.12 47835.27 2015-10-19 09:21:30.000 292 21181.25 132.54 42890.11 47835.26 2015-10-19 09:21:31.000 292 21181.24 132.57 42890.08 47835.26 2015-10-19 09:21:32.000 292 21181.31 132.64 42890.07 47835.23 2015-10-19 09:21:33.000 292 21181.35 132.74 42890.04 47835.24 2015-10-19 09:21:34.000 292 21181.37 132.77 42890.02 47835.22 2015-10-19 09:21:35.000 292 21181.37 132.80 42890.03 47835.24 2015-10-19 09:21:36.000 292 21181.38 132.79 42890.01 47835.22 2015-10-19 09:21:37.000 292 21181.39 132.78 42889.99 47835.25 2015-10-19 09:21:38.000 292 21181.40 132.77 42890.02 47835.22 2015-10-19 09:21:39.000 292 21181.45 132.74 42890.05 47835.23 2015-10-19 09:21:40.000 292 21181.45 132.68 42890.06 47835.27 2015-10-19 09:21:41.000 292 21181.47 132.64 42890.07 47835.28 2015-10-19 09:21:42.000 292 21181.48 132.59 42890.05 47835.32 2015-10-19 09:21:43.000 292 21181.48 132.51 42890.08 47835.32 2015-10-19 09:21:44.000 292 21181.44 132.42 42890.14 47835.34 2015-10-19 09:21:45.000 292 21181.42 132.35 42890.20 47835.38 2015-10-19 09:21:46.000 292 21181.36 132.32 42890.23 47835.40 2015-10-19 09:21:47.000 292 21181.33 132.32 42890.24 47835.42 2015-10-19 09:21:48.000 292 21181.31 132.30 42890.25 47835.43 2015-10-19 09:21:49.000 292 21181.36 132.27 42890.28 47835.46 2015-10-19 09:21:50.000 292 21181.38 132.29 42890.27 47835.47 2015-10-19 09:21:51.000 292 21181.37 132.29 42890.27 47835.47 2015-10-19 09:21:52.000 292 21181.40 132.32 42890.26 47835.48 2015-10-19 09:21:53.000 292 21181.38 132.31 42890.24 47835.46 2015-10-19 09:21:54.000 292 21181.39 132.29 42890.25 47835.43 2015-10-19 09:21:55.000 292 21181.42 132.28 42890.22 47835.41 2015-10-19 09:21:56.000 292 21181.42 132.25 42890.18 47835.43 2015-10-19 09:21:57.000 292 21181.39 132.20 42890.23 47835.42 2015-10-19 09:21:58.000 292 21181.38 132.20 42890.25 47835.43 2015-10-19 09:21:59.000 292 21181.33 132.22 42890.24 47835.44 2015-10-19 09:22:00.000 292 21181.30 132.23 42890.24 47835.42 2015-10-19 09:22:01.000 292 21181.27 132.24 42890.27 47835.42 2015-10-19 09:22:02.000 292 21181.25 132.21 42890.26 47835.39 2015-10-19 09:22:03.000 292 21181.22 132.21 42890.24 47835.39 2015-10-19 09:22:04.000 292 21181.20 132.21 42890.21 47835.35 2015-10-19 09:22:05.000 292 21181.21 132.24 42890.19 47835.33 2015-10-19 09:22:06.000 292 21181.20 132.25 42890.16 47835.32 2015-10-19 09:22:07.000 292 21181.13 132.41 42890.14 47835.28 2015-10-19 09:22:08.000 292 21181.12 132.58 42890.04 47835.24 2015-10-19 09:22:09.000 292 21181.16 132.69 42889.97 47835.13 2015-10-19 09:22:10.000 292 21181.13 132.73 42889.87 47835.04 2015-10-19 09:22:11.000 292 21181.09 132.74 42889.83 47834.99 2015-10-19 09:22:12.000 292 21181.10 132.76 42889.82 47834.92 2015-10-19 09:22:13.000 292 21181.09 132.78 42889.78 47834.92 2015-10-19 09:22:14.000 292 21181.10 132.82 42889.77 47834.89 2015-10-19 09:22:15.000 292 21181.18 132.82 42889.73 47834.88 2015-10-19 09:22:16.000 292 21181.22 132.77 42889.74 47834.89 2015-10-19 09:22:17.000 292 21181.22 132.78 42889.78 47834.93 2015-10-19 09:22:18.000 292 21181.24 132.78 42889.78 47834.93 2015-10-19 09:22:19.000 292 21181.29 132.77 42889.76 47834.93 2015-10-19 09:22:20.000 292 21181.28 132.80 42889.78 47834.98 2015-10-19 09:22:21.000 292 21181.29 132.83 42889.79 47834.97 2015-10-19 09:22:22.000 292 21181.25 132.90 42889.81 47834.95 2015-10-19 09:22:23.000 292 21181.20 132.98 42889.80 47834.96 2015-10-19 09:22:24.000 292 21181.18 133.01 42889.79 47834.93 2015-10-19 09:22:25.000 292 21181.20 133.02 42889.77 47834.90 2015-10-19 09:22:26.000 292 21181.19 133.01 42889.79 47834.88 2015-10-19 09:22:27.000 292 21181.17 133.01 42889.78 47834.89 2015-10-19 09:22:28.000 292 21181.15 133.02 42889.78 47834.88 2015-10-19 09:22:29.000 292 21181.18 133.04 42889.75 47834.88 2015-10-19 09:22:30.000 292 21181.13 133.08 42889.75 47834.89 2015-10-19 09:22:31.000 292 21181.12 133.11 42889.73 47834.87 2015-10-19 09:22:32.000 292 21181.17 133.09 42889.76 47834.86 2015-10-19 09:22:33.000 292 21181.20 133.06 42889.76 47834.89 2015-10-19 09:22:34.000 292 21181.20 133.06 42889.73 47834.88 2015-10-19 09:22:35.000 292 21181.20 133.08 42889.73 47834.86 2015-10-19 09:22:36.000 292 21181.20 133.16 42889.70 47834.89 2015-10-19 09:22:37.000 292 21181.18 133.19 42889.65 47834.86 2015-10-19 09:22:38.000 292 21181.18 133.17 42889.64 47834.84 2015-10-19 09:22:39.000 292 21181.16 133.19 42889.60 47834.80 2015-10-19 09:22:40.000 292 21181.12 133.20 42889.60 47834.75 2015-10-19 09:22:41.000 292 21181.10 133.26 42889.54 47834.72 2015-10-19 09:22:42.000 292 21181.11 133.27 42889.50 47834.66 2015-10-19 09:22:43.000 292 21181.10 133.22 42889.48 47834.61 2015-10-19 09:22:44.000 292 21181.12 133.14 42889.50 47834.62 2015-10-19 09:22:45.000 292 21181.15 133.04 42889.50 47834.62 2015-10-19 09:22:46.000 292 21181.21 132.97 42889.57 47834.66 2015-10-19 09:22:47.000 292 21181.25 132.91 42889.60 47834.71 2015-10-19 09:22:48.000 292 21181.27 132.85 42889.60 47834.78 2015-10-19 09:22:49.000 292 21181.29 132.83 42889.62 47834.80 2015-10-19 09:22:50.000 292 21181.28 132.77 42889.65 47834.82 2015-10-19 09:22:51.000 292 21181.31 132.73 42889.66 47834.82 2015-10-19 09:22:52.000 292 21181.29 132.73 42889.69 47834.84 2015-10-19 09:22:53.000 292 21181.28 132.71 42889.69 47834.86 2015-10-19 09:22:54.000 292 21181.24 132.68 42889.71 47834.86 2015-10-19 09:22:55.000 292 21181.22 132.68 42889.74 47834.87 2015-10-19 09:22:56.000 292 21181.21 132.69 42889.78 47834.86 2015-10-19 09:22:57.000 292 21181.19 132.72 42889.80 47834.92 2015-10-19 09:22:58.000 292 21181.17 132.77 42889.80 47834.91 2015-10-19 09:22:59.000 292 21181.12 132.84 42889.76 47834.90 2015-10-19 09:23:00.000 292 21181.10 132.88 42889.76 47834.87 2015-10-19 09:23:01.000 292 21181.06 132.91 42889.75 47834.85 2015-10-19 09:23:02.000 292 21181.02 132.94 42889.77 47834.80 2015-10-19 09:23:03.000 292 21181.01 132.99 42889.75 47834.80 2015-10-19 09:23:04.000 292 21180.98 133.04 42889.68 47834.75 2015-10-19 09:23:05.000 292 21180.95 133.08 42889.68 47834.73 2015-10-19 09:23:06.000 292 21180.94 133.09 42889.66 47834.71 2015-10-19 09:23:07.000 292 21180.94 133.15 42889.63 47834.70 2015-10-19 09:23:08.000 292 21180.93 133.15 42889.62 47834.68 2015-10-19 09:23:09.000 292 21180.94 133.19 42889.62 47834.67 2015-10-19 09:23:10.000 292 21180.90 133.22 42889.61 47834.65 2015-10-19 09:23:11.000 292 21180.90 133.23 42889.57 47834.62 2015-10-19 09:23:12.000 292 21180.91 133.31 42889.54 47834.61 2015-10-19 09:23:13.000 292 21180.88 133.35 42889.48 47834.58 2015-10-19 09:23:14.000 292 21180.83 133.38 42889.47 47834.53 2015-10-19 09:23:15.000 292 21180.76 133.37 42889.46 47834.48 2015-10-19 09:23:16.000 292 21180.73 133.40 42889.43 47834.45 2015-10-19 09:23:17.000 292 21180.71 133.38 42889.45 47834.42 2015-10-19 09:23:18.000 292 21180.75 133.37 42889.44 47834.41 2015-10-19 09:23:19.000 292 21180.75 133.34 42889.44 47834.42 2015-10-19 09:23:20.000 292 21180.77 133.28 42889.45 47834.43 2015-10-19 09:23:21.000 292 21180.74 133.23 42889.51 47834.44 2015-10-19 09:23:22.000 292 21180.78 133.21 42889.51 47834.47 2015-10-19 09:23:23.000 292 21180.83 133.23 42889.53 47834.53 2015-10-19 09:23:24.000 292 21180.87 133.28 42889.54 47834.52 2015-10-19 09:23:25.000 292 21180.88 133.32 42889.54 47834.56 2015-10-19 09:23:26.000 292 21180.89 133.32 42889.54 47834.56 2015-10-19 09:23:27.000 292 21180.89 133.36 42889.52 47834.55 2015-10-19 09:23:28.000 292 21180.87 133.36 42889.50 47834.54 2015-10-19 09:23:29.000 292 21180.91 133.37 42889.50 47834.53 2015-10-19 09:23:30.000 292 21180.95 133.36 42889.47 47834.53 2015-10-19 09:23:31.000 292 21180.96 133.31 42889.46 47834.51 2015-10-19 09:23:32.000 292 21180.98 133.28 42889.44 47834.52 2015-10-19 09:23:33.000 292 21180.97 133.27 42889.47 47834.56 2015-10-19 09:23:34.000 292 21181.00 133.22 42889.48 47834.57 2015-10-19 09:23:35.000 292 21181.01 133.17 42889.47 47834.58 2015-10-19 09:23:36.000 292 21181.03 133.13 42889.50 47834.61 2015-10-19 09:23:37.000 292 21181.07 133.08 42889.51 47834.63 2015-10-19 09:23:38.000 292 21181.10 133.02 42889.54 47834.64 2015-10-19 09:23:39.000 292 21181.11 132.94 42889.55 47834.69 2015-10-19 09:23:40.000 292 21181.16 132.88 42889.58 47834.70 2015-10-19 09:23:41.000 292 21181.18 132.88 42889.59 47834.75 2015-10-19 09:23:42.000 292 21181.22 132.84 42889.65 47834.76 2015-10-19 09:23:43.000 292 21181.24 132.81 42889.60 47834.81 2015-10-19 09:23:44.000 292 21181.25 132.79 42889.63 47834.82 2015-10-19 09:23:45.000 292 21181.31 132.79 42889.63 47834.82 2015-10-19 09:23:46.000 292 21181.36 132.78 42889.64 47834.84 2015-10-19 09:23:47.000 292 21181.36 132.74 42889.64 47834.87 2015-10-19 09:23:48.000 292 21181.32 132.68 42889.67 47834.86 2015-10-19 09:23:49.000 292 21181.29 132.67 42889.70 47834.89 2015-10-19 09:23:50.000 292 21181.27 132.68 42889.70 47834.91 2015-10-19 09:23:51.000 292 21181.23 132.71 42889.73 47834.93 2015-10-19 09:23:52.000 292 21181.26 132.73 42889.76 47834.93 2015-10-19 09:23:53.000 292 21181.23 132.74 42889.78 47834.93 2015-10-19 09:23:54.000 292 21181.21 132.75 42889.77 47834.93 2015-10-19 09:23:55.000 292 21181.21 132.77 42889.77 47834.92 2015-10-19 09:23:56.000 292 21181.19 132.78 42889.79 47834.92 2015-10-19 09:23:57.000 292 21181.18 132.78 42889.82 47834.94 2015-10-19 09:23:58.000 292 21181.19 132.80 42889.81 47834.93 2015-10-19 09:23:59.000 292 21181.19 132.82 42889.82 47834.96 2015-10-19 09:24:00.000 292 21181.18 132.86 42889.83 47834.95 2015-10-19 09:24:01.000 292 21181.19 132.87 42889.85 47834.96 2015-10-19 09:24:02.000 292 21181.19 132.88 42889.84 47834.99 2015-10-19 09:24:03.000 292 21181.23 132.86 42889.85 47834.97 2015-10-19 09:24:04.000 292 21181.26 132.77 42889.87 47834.99 2015-10-19 09:24:05.000 292 21181.29 132.74 42889.94 47835.06 2015-10-19 09:24:06.000 292 21181.27 132.71 42889.99 47835.10 2015-10-19 09:24:07.000 292 21181.30 132.67 42890.03 47835.16 2015-10-19 09:24:08.000 292 21181.31 132.68 42890.06 47835.17 2015-10-19 09:24:09.000 292 21181.31 132.66 42890.08 47835.23 2015-10-19 09:24:10.000 292 21181.31 132.69 42890.10 47835.25 2015-10-19 09:24:11.000 292 21181.34 132.72 42890.07 47835.28 2015-10-19 09:24:12.000 292 21181.36 132.74 42890.05 47835.26 2015-10-19 09:24:13.000 292 21181.34 132.78 42890.10 47835.28 2015-10-19 09:24:14.000 292 21181.36 132.79 42890.08 47835.26 2015-10-19 09:24:15.000 292 21181.34 132.81 42890.03 47835.27 2015-10-19 09:24:16.000 292 21181.34 132.84 42890.04 47835.25 2015-10-19 09:24:17.000 292 21181.34 132.86 42890.04 47835.23 2015-10-19 09:24:18.000 292 21181.38 132.86 42890.01 47835.23 2015-10-19 09:24:19.000 292 21181.40 132.90 42890.00 47835.24 2015-10-19 09:24:20.000 292 21181.40 132.95 42890.01 47835.21 2015-10-19 09:24:21.000 292 21181.37 133.01 42889.98 47835.21 2015-10-19 09:24:22.000 292 21181.34 133.08 42889.98 47835.22 2015-10-19 09:24:23.000 292 21181.32 133.11 42889.93 47835.15 2015-10-19 09:24:24.000 292 21181.30 133.11 42889.89 47835.11 2015-10-19 09:24:25.000 292 21181.31 133.09 42889.82 47835.09 2015-10-19 09:24:26.000 292 21181.26 133.10 42889.78 47835.05 2015-10-19 09:24:27.000 292 21181.24 133.08 42889.80 47835.00 2015-10-19 09:24:28.000 292 21181.24 133.01 42889.77 47834.99 2015-10-19 09:24:29.000 292 21181.22 133.00 42889.77 47834.96 2015-10-19 09:24:30.000 292 21181.20 133.03 42889.76 47834.94 2015-10-19 09:24:31.000 292 21181.18 133.04 42889.73 47834.93 2015-10-19 09:24:32.000 292 21181.16 133.08 42889.70 47834.85 2015-10-19 09:24:33.000 292 21181.10 133.12 42889.67 47834.82 2015-10-19 09:24:34.000 292 21181.07 133.12 42889.60 47834.76 2015-10-19 09:24:35.000 292 21181.06 133.08 42889.58 47834.69 2015-10-19 09:24:36.000 292 21181.10 133.02 42889.54 47834.69 2015-10-19 09:24:37.000 292 21181.08 132.96 42889.51 47834.65 2015-10-19 09:24:38.000 292 21181.10 132.90 42889.53 47834.65 2015-10-19 09:24:39.000 292 21181.14 132.87 42889.54 47834.70 2015-10-19 09:24:40.000 292 21181.18 132.81 42889.61 47834.68 2015-10-19 09:24:41.000 292 21181.19 132.74 42889.65 47834.74 2015-10-19 09:24:42.000 292 21181.20 132.73 42889.64 47834.78 2015-10-19 09:24:43.000 292 21181.18 132.76 42889.67 47834.80 2015-10-19 09:24:44.000 292 21181.14 132.79 42889.67 47834.80 2015-10-19 09:24:45.000 292 21181.15 132.80 42889.65 47834.77 2015-10-19 09:24:46.000 292 21181.15 132.79 42889.64 47834.77 2015-10-19 09:24:47.000 292 21181.17 132.77 42889.64 47834.78 2015-10-19 09:24:48.000 292 21181.17 132.74 42889.67 47834.77 2015-10-19 09:24:49.000 292 21181.20 132.73 42889.68 47834.81 2015-10-19 09:24:50.000 292 21181.20 132.72 42889.68 47834.82 2015-10-19 09:24:51.000 292 21181.20 132.75 42889.71 47834.86 2015-10-19 09:24:52.000 292 21181.18 132.77 42889.75 47834.89 2015-10-19 09:24:53.000 292 21181.19 132.79 42889.77 47834.90 2015-10-19 09:24:54.000 292 21181.17 132.84 42889.80 47834.90 2015-10-19 09:24:55.000 292 21181.11 132.87 42889.78 47834.91 2015-10-19 09:24:56.000 292 21181.09 132.88 42889.78 47834.88 2015-10-19 09:24:57.000 292 21181.06 132.91 42889.77 47834.89 2015-10-19 09:24:58.000 292 21181.04 132.92 42889.77 47834.87 2015-10-19 09:24:59.000 292 21181.02 132.92 42889.79 47834.88 2015-10-19 09:25:00.000 292 21181.01 132.90 42889.83 47834.85 2015-10-19 09:25:01.000 292 21180.96 132.91 42889.82 47834.88 2015-10-19 09:25:02.000 292 21180.93 132.92 42889.81 47834.85 2015-10-19 09:25:03.000 292 21180.91 132.92 42889.82 47834.85 2015-10-19 09:25:04.000 292 21180.93 132.92 42889.84 47834.87 2015-10-19 09:25:05.000 292 21180.93 132.95 42889.85 47834.87 2015-10-19 09:25:06.000 292 21180.95 132.97 42889.82 47834.85 2015-10-19 09:25:07.000 292 21180.99 132.98 42889.82 47834.87 2015-10-19 09:25:08.000 292 21181.03 132.99 42889.77 47834.87 2015-10-19 09:25:09.000 292 21181.00 132.99 42889.76 47834.84 2015-10-19 09:25:10.000 292 21180.97 133.01 42889.74 47834.82 2015-10-19 09:25:11.000 292 21180.95 133.01 42889.72 47834.81 2015-10-19 09:25:12.000 292 21180.99 133.00 42889.70 47834.79 2015-10-19 09:25:13.000 292 21181.02 132.99 42889.70 47834.78 2015-10-19 09:25:14.000 292 21181.05 132.96 42889.70 47834.79 2015-10-19 09:25:15.000 292 21181.07 132.91 42889.72 47834.83 2015-10-19 09:25:16.000 292 21181.07 132.87 42889.70 47834.82 2015-10-19 09:25:17.000 292 21181.05 132.87 42889.72 47834.82 2015-10-19 09:25:18.000 292 21181.08 132.87 42889.74 47834.85 2015-10-19 09:25:19.000 292 21181.08 132.85 42889.73 47834.83 2015-10-19 09:25:20.000 292 21181.09 132.84 42889.74 47834.85 2015-10-19 09:25:21.000 292 21181.09 132.84 42889.77 47834.86 2015-10-19 09:25:22.000 292 21181.09 132.80 42889.75 47834.88 2015-10-19 09:25:23.000 292 21181.09 132.78 42889.80 47834.87 2015-10-19 09:25:24.000 292 21181.11 132.76 42889.82 47834.88 2015-10-19 09:25:25.000 292 21181.10 132.76 42889.81 47834.90 2015-10-19 09:25:26.000 292 21181.10 132.75 42889.80 47834.90 2015-10-19 09:25:27.000 292 21181.09 132.72 42889.79 47834.89 2015-10-19 09:25:28.000 292 21181.08 132.69 42889.78 47834.89 2015-10-19 09:25:29.000 292 21181.07 132.65 42889.78 47834.90 2015-10-19 09:25:30.000 292 21181.06 132.59 42889.81 47834.91 2015-10-19 09:25:31.000 292 21181.10 132.55 42889.81 47834.93 2015-10-19 09:25:32.000 292 21181.12 132.51 42889.82 47834.94 2015-10-19 09:25:33.000 292 21181.13 132.48 42889.81 47834.93 2015-10-19 09:25:34.000 292 21181.10 132.46 42889.83 47834.96 2015-10-19 09:25:35.000 292 21181.10 132.41 42889.85 47834.97 2015-10-19 09:25:36.000 292 21181.11 132.39 42889.89 47835.01 2015-10-19 09:25:37.000 292 21181.08 132.36 42889.89 47834.98 2015-10-19 09:25:38.000 292 21181.10 132.35 42889.87 47835.00 2015-10-19 09:25:39.000 292 21181.10 132.35 42889.88 47835.02 2015-10-19 09:25:40.000 292 21181.11 132.31 42889.92 47835.00 2015-10-19 09:25:41.000 292 21181.14 132.31 42889.92 47835.02 2015-10-19 09:25:42.000 292 21181.14 132.31 42889.90 47835.02 2015-10-19 09:25:43.000 292 21181.13 132.31 42889.89 47835.02 2015-10-19 09:25:44.000 292 21181.10 132.31 42889.91 47835.03 2015-10-19 09:25:45.000 292 21181.11 132.33 42889.92 47835.04 2015-10-19 09:25:46.000 292 21181.10 132.35 42889.91 47835.03 2015-10-19 09:25:47.000 292 21181.09 132.36 42889.92 47835.01 2015-10-19 09:25:48.000 292 21181.07 132.39 42889.93 47835.02 2015-10-19 09:25:49.000 292 21181.04 132.42 42889.88 47834.98 2015-10-19 09:25:50.000 292 21181.03 132.41 42889.90 47834.97 2015-10-19 09:25:51.000 292 21181.02 132.44 42889.88 47834.95 2015-10-19 09:25:52.000 292 21180.98 132.45 42889.87 47834.96 2015-10-19 09:25:53.000 292 21180.94 132.47 42889.86 47834.95 2015-10-19 09:25:54.000 292 21180.92 132.47 42889.86 47834.93 2015-10-19 09:25:55.000 292 21180.88 132.49 42889.87 47834.91 2015-10-19 09:25:56.000 292 21180.85 132.50 42889.86 47834.88 2015-10-19 09:25:57.000 292 21180.81 132.50 42889.86 47834.87 2015-10-19 09:25:58.000 292 21180.81 132.48 42889.87 47834.83 2015-10-19 09:25:59.000 292 21180.79 132.47 42889.87 47834.84 2015-10-19 09:26:00.000 292 21180.75 132.48 42889.88 47834.83 2015-10-19 09:26:01.000 292 21180.78 132.52 42889.88 47834.83 2015-10-19 09:26:02.000 292 21180.78 132.57 42889.86 47834.82 2015-10-19 09:26:03.000 292 21180.77 132.61 42889.81 47834.78 2015-10-19 09:26:04.000 292 21180.75 132.63 42889.79 47834.78 2015-10-19 09:26:05.000 292 21180.72 132.61 42889.79 47834.73 2015-10-19 09:26:06.000 292 21180.75 132.62 42889.75 47834.72 2015-10-19 09:26:07.000 292 21180.80 132.62 42889.74 47834.70 2015-10-19 09:26:08.000 292 21180.82 132.60 42889.74 47834.71 2015-10-19 09:26:09.000 292 21180.84 132.60 42889.73 47834.73 2015-10-19 09:26:10.000 292 21180.81 132.59 42889.73 47834.73 2015-10-19 09:26:11.000 292 21180.78 132.56 42889.75 47834.72 2015-10-19 09:26:12.000 292 21180.77 132.52 42889.75 47834.73 2015-10-19 09:26:13.000 292 21180.75 132.51 42889.76 47834.74 2015-10-19 09:26:14.000 292 21180.80 132.47 42889.78 47834.75 2015-10-19 09:26:15.000 292 21180.80 132.46 42889.84 47834.76 2015-10-19 09:26:16.000 292 21180.80 132.41 42889.84 47834.79 2015-10-19 09:26:17.000 292 21180.81 132.39 42889.83 47834.80 2015-10-19 09:26:18.000 292 21180.85 132.40 42889.85 47834.81 2015-10-19 09:26:19.000 292 21180.93 132.39 42889.84 47834.84 2015-10-19 09:26:20.000 292 21180.97 132.38 42889.82 47834.82 2015-10-19 09:26:21.000 292 21181.00 132.36 42889.83 47834.86 2015-10-19 09:26:22.000 292 21180.99 132.34 42889.82 47834.86 2015-10-19 09:26:23.000 292 21181.00 132.34 42889.81 47834.85 2015-10-19 09:26:24.000 292 21181.03 132.34 42889.81 47834.86 2015-10-19 09:26:25.000 292 21181.03 132.33 42889.80 47834.86 2015-10-19 09:26:26.000 292 21181.04 132.29 42889.79 47834.86 2015-10-19 09:26:27.000 292 21181.05 132.25 42889.77 47834.86 2015-10-19 09:26:28.000 292 21181.07 132.26 42889.75 47834.86 2015-10-19 09:26:29.000 292 21181.11 132.25 42889.77 47834.87 2015-10-19 09:26:30.000 292 21181.08 132.23 42889.76 47834.88 2015-10-19 09:26:31.000 292 21181.06 132.20 42889.79 47834.88 2015-10-19 09:26:32.000 292 21181.10 132.17 42889.77 47834.89 2015-10-19 09:26:33.000 292 21181.05 132.19 42889.79 47834.88 2015-10-19 09:26:34.000 292 21181.03 132.20 42889.81 47834.89 2015-10-19 09:26:35.000 292 21181.06 132.21 42889.82 47834.88 2015-10-19 09:26:36.000 292 21181.03 132.23 42889.83 47834.91 2015-10-19 09:26:37.000 292 21181.01 132.21 42889.80 47834.90 2015-10-19 09:26:38.000 292 21180.96 132.20 42889.80 47834.89 2015-10-19 09:26:39.000 292 21180.93 132.20 42889.79 47834.88 2015-10-19 09:26:40.000 292 21180.94 132.21 42889.80 47834.88 2015-10-19 09:26:41.000 292 21180.94 132.19 42889.81 47834.91 2015-10-19 09:26:42.000 292 21180.92 132.19 42889.83 47834.88 2015-10-19 09:26:43.000 292 21180.92 132.20 42889.88 47834.88 2015-10-19 09:26:44.000 292 21180.91 132.21 42889.86 47834.90 2015-10-19 09:26:45.000 292 21180.90 132.20 42889.86 47834.87 2015-10-19 09:26:46.000 292 21180.85 132.26 42889.85 47834.89 2015-10-19 09:26:47.000 292 21180.80 132.30 42889.84 47834.83 2015-10-19 09:26:48.000 292 21180.77 132.32 42889.78 47834.80 2015-10-19 09:26:49.000 292 21180.76 132.33 42889.77 47834.77 2015-10-19 09:26:50.000 292 21180.74 132.35 42889.75 47834.73 2015-10-19 09:26:51.000 292 21180.76 132.34 42889.73 47834.72 2015-10-19 09:26:52.000 292 21180.76 132.36 42889.73 47834.72 2015-10-19 09:26:53.000 292 21180.78 132.32 42889.72 47834.70 2015-10-19 09:26:54.000 292 21180.74 132.29 42889.71 47834.70 2015-10-19 09:26:55.000 292 21180.74 132.26 42889.71 47834.69 2015-10-19 09:26:56.000 292 21180.76 132.24 42889.68 47834.68 2015-10-19 09:26:57.000 292 21180.74 132.22 42889.71 47834.68 2015-10-19 09:26:58.000 292 21180.75 132.20 42889.72 47834.69 2015-10-19 09:26:59.000 292 21180.75 132.20 42889.73 47834.68 2015-10-19 09:27:00.000 292 21180.73 132.20 42889.71 47834.70 2015-10-19 09:27:01.000 292 21180.72 132.16 42889.70 47834.67 2015-10-19 09:27:02.000 292 21180.70 132.12 42889.73 47834.69 2015-10-19 09:27:03.000 292 21180.69 132.09 42889.73 47834.67 2015-10-19 09:27:04.000 292 21180.68 132.09 42889.73 47834.66 2015-10-19 09:27:05.000 292 21180.66 132.09 42889.70 47834.64 2015-10-19 09:27:06.000 292 21180.65 132.08 42889.65 47834.63 2015-10-19 09:27:07.000 292 21180.66 132.08 42889.67 47834.62 2015-10-19 09:27:08.000 292 21180.68 132.09 42889.65 47834.61 2015-10-19 09:27:09.000 292 21180.68 132.10 42889.65 47834.62 2015-10-19 09:27:10.000 292 21180.71 132.11 42889.61 47834.60 2015-10-19 09:27:11.000 292 21180.73 132.09 42889.58 47834.57 2015-10-19 09:27:12.000 292 21180.77 132.07 42889.63 47834.58 2015-10-19 09:27:13.000 292 21180.81 132.07 42889.61 47834.59 2015-10-19 09:27:14.000 292 21180.84 132.10 42889.58 47834.59 2015-10-19 09:27:15.000 292 21180.83 132.12 42889.56 47834.62 2015-10-19 09:27:16.000 292 21180.82 132.17 42889.54 47834.61 2015-10-19 09:27:17.000 292 21180.82 132.19 42889.53 47834.59 2015-10-19 09:27:18.000 292 21180.81 132.21 42889.53 47834.59 2015-10-19 09:27:19.000 292 21180.80 132.27 42889.52 47834.58 2015-10-19 09:27:20.000 292 21180.78 132.32 42889.47 47834.53 2015-10-19 09:27:21.000 292 21180.75 132.34 42889.40 47834.50 2015-10-19 09:27:22.000 292 21180.77 132.35 42889.38 47834.46 2015-10-19 09:27:23.000 292 21180.74 132.33 42889.37 47834.43 2015-10-19 09:27:24.000 292 21180.73 132.31 42889.39 47834.41 2015-10-19 09:27:25.000 292 21180.71 132.33 42889.40 47834.43 2015-10-19 09:27:26.000 292 21180.71 132.34 42889.36 47834.38 2015-10-19 09:27:27.000 292 21180.70 132.36 42889.36 47834.35 2015-10-19 09:27:28.000 292 21180.71 132.33 42889.38 47834.38 2015-10-19 09:27:29.000 292 21180.72 132.30 42889.37 47834.34 2015-10-19 09:27:30.000 292 21180.74 132.30 42889.38 47834.34 2015-10-19 09:27:31.000 292 21180.70 132.33 42889.36 47834.36 2015-10-19 09:27:32.000 292 21180.65 132.40 42889.32 47834.34 2015-10-19 09:27:33.000 292 21180.62 132.44 42889.29 47834.27 2015-10-19 09:27:34.000 292 21180.58 132.49 42889.24 47834.24 2015-10-19 09:27:35.000 292 21180.55 132.49 42889.19 47834.17 2015-10-19 09:27:36.000 292 21180.55 132.48 42889.15 47834.13 2015-10-19 09:27:37.000 292 21180.56 132.49 42889.10 47834.11 2015-10-19 09:27:38.000 292 21180.58 132.51 42889.12 47834.09 2015-10-19 09:27:39.000 292 21180.59 132.45 42889.15 47834.07 2015-10-19 09:27:40.000 292 21180.59 132.40 42889.18 47834.08 2015-10-19 09:27:41.000 292 21180.59 132.39 42889.18 47834.12 2015-10-19 09:27:42.000 292 21180.58 132.38 42889.17 47834.15 2015-10-19 09:27:43.000 292 21180.55 132.39 42889.17 47834.15 2015-10-19 09:27:44.000 292 21180.56 132.41 42889.22 47834.18 2015-10-19 09:27:45.000 292 21180.57 132.38 42889.24 47834.19 2015-10-19 09:27:46.000 292 21180.62 132.32 42889.27 47834.23 2015-10-19 09:27:47.000 292 21180.65 132.30 42889.34 47834.27 2015-10-19 09:27:48.000 292 21180.64 132.27 42889.39 47834.33 2015-10-19 09:27:49.000 292 21180.66 132.25 42889.40 47834.37 2015-10-19 09:27:50.000 292 21180.66 132.25 42889.42 47834.38 2015-10-19 09:27:51.000 292 21180.69 132.25 42889.47 47834.43 2015-10-19 09:27:52.000 292 21180.72 132.23 42889.47 47834.46 2015-10-19 09:27:53.000 292 21180.72 132.22 42889.47 47834.48 2015-10-19 09:27:54.000 292 21180.72 132.23 42889.50 47834.47 2015-10-19 09:27:55.000 292 21180.69 132.22 42889.52 47834.48 2015-10-19 09:27:56.000 292 21180.72 132.19 42889.54 47834.47 2015-10-19 09:27:57.000 292 21180.70 132.16 42889.55 47834.49 2015-10-19 09:27:58.000 292 21180.71 132.15 42889.50 47834.48 2015-10-19 09:27:59.000 292 21180.69 132.13 42889.50 47834.52 2015-10-19 09:28:00.000 292 21180.72 132.12 42889.52 47834.50 2015-10-19 09:28:01.000 292 21180.69 132.11 42889.52 47834.52 2015-10-19 09:28:02.000 292 21180.68 132.11 42889.50 47834.51 2015-10-19 09:28:03.000 292 21180.66 132.11 42889.53 47834.51 2015-10-19 09:28:04.000 292 21180.65 132.10 42889.55 47834.50 2015-10-19 09:28:05.000 292 21180.63 132.08 42889.57 47834.50 2015-10-19 09:28:06.000 292 21180.63 132.10 42889.55 47834.49 2015-10-19 09:28:07.000 292 21180.63 132.16 42889.53 47834.50 2015-10-19 09:28:08.000 292 21180.58 132.30 42889.51 47834.47 2015-10-19 09:28:09.000 292 21180.59 132.41 42889.39 47834.41 2015-10-19 09:28:10.000 292 21180.59 132.47 42889.33 47834.34 2015-10-19 09:28:11.000 292 21180.62 132.46 42889.28 47834.32 2015-10-19 09:28:12.000 292 21180.62 132.46 42889.23 47834.25 2015-10-19 09:28:13.000 292 21180.59 132.47 42889.22 47834.25 2015-10-19 09:28:14.000 292 21180.58 132.48 42889.19 47834.20 2015-10-19 09:28:15.000 292 21180.59 132.51 42889.21 47834.19 2015-10-19 09:28:16.000 292 21180.59 132.52 42889.19 47834.17 2015-10-19 09:28:17.000 292 21180.60 132.54 42889.19 47834.13 2015-10-19 09:28:18.000 292 21180.62 132.52 42889.13 47834.12 2015-10-19 09:28:19.000 292 21180.66 132.46 42889.10 47834.13 2015-10-19 09:28:20.000 292 21180.69 132.40 42889.11 47834.12 2015-10-19 09:28:21.000 292 21180.68 132.37 42889.13 47834.13 2015-10-19 09:28:22.000 292 21180.68 132.34 42889.15 47834.13 2015-10-19 09:28:23.000 292 21180.66 132.32 42889.16 47834.13 2015-10-19 09:28:24.000 292 21180.65 132.30 42889.14 47834.15 2015-10-19 09:28:25.000 292 21180.65 132.27 42889.17 47834.14 2015-10-19 09:28:26.000 292 21180.62 132.25 42889.18 47834.17 2015-10-19 09:28:27.000 292 21180.61 132.26 42889.21 47834.14 2015-10-19 09:28:28.000 292 21180.59 132.27 42889.20 47834.16 2015-10-19 09:28:29.000 292 21180.59 132.26 42889.20 47834.17 2015-10-19 09:28:30.000 292 21180.56 132.25 42889.19 47834.17 2015-10-19 09:28:31.000 292 21180.54 132.23 42889.21 47834.13 2015-10-19 09:28:32.000 292 21180.56 132.23 42889.24 47834.15 2015-10-19 09:28:33.000 292 21180.58 132.23 42889.24 47834.18 2015-10-19 09:28:34.000 292 21180.56 132.24 42889.25 47834.18 2015-10-19 09:28:35.000 292 21180.53 132.25 42889.29 47834.21 2015-10-19 09:28:36.000 292 21180.53 132.27 42889.29 47834.21 2015-10-19 09:28:37.000 292 21180.53 132.29 42889.29 47834.20 2015-10-19 09:28:38.000 292 21180.49 132.33 42889.30 47834.22 2015-10-19 09:28:39.000 292 21180.50 132.36 42889.31 47834.23 2015-10-19 09:28:40.000 292 21180.52 132.35 42889.29 47834.21 2015-10-19 09:28:41.000 292 21180.50 132.36 42889.30 47834.22 2015-10-19 09:28:42.000 292 21180.50 132.34 42889.31 47834.21 2015-10-19 09:28:43.000 292 21180.47 132.34 42889.31 47834.20 2015-10-19 09:28:44.000 292 21180.46 132.32 42889.31 47834.21 2015-10-19 09:28:45.000 292 21180.45 132.31 42889.34 47834.20 2015-10-19 09:28:46.000 292 21180.46 132.28 42889.35 47834.21 2015-10-19 09:28:47.000 292 21180.45 132.25 42889.36 47834.22 2015-10-19 09:28:48.000 292 21180.46 132.23 42889.35 47834.24 2015-10-19 09:28:49.000 292 21180.44 132.16 42889.39 47834.22 2015-10-19 09:28:50.000 292 21180.42 132.12 42889.39 47834.23 2015-10-19 09:28:51.000 292 21180.41 132.13 42889.42 47834.26 2015-10-19 09:28:52.000 292 21180.44 132.13 42889.43 47834.26 2015-10-19 09:28:53.000 292 21180.43 132.15 42889.43 47834.29 2015-10-19 09:28:54.000 292 21180.41 132.12 42889.41 47834.28 2015-10-19 09:28:55.000 292 21180.37 132.12 42889.46 47834.28 2015-10-19 09:28:56.000 292 21180.39 132.11 42889.47 47834.29 2015-10-19 09:28:57.000 292 21180.40 132.12 42889.48 47834.28 2015-10-19 09:28:58.000 292 21180.38 132.13 42889.51 47834.29 2015-10-19 09:28:59.000 292 21180.41 132.15 42889.47 47834.31 2015-10-19 09:29:00.000 292 21180.46 132.16 42889.52 47834.34 2015-10-19 09:29:01.000 292 21180.45 132.17 42889.52 47834.34 2015-10-19 09:29:02.000 292 21180.44 132.13 42889.50 47834.33 2015-10-19 09:29:03.000 292 21180.47 132.13 42889.49 47834.37 2015-10-19 09:29:04.000 292 21180.50 132.15 42889.46 47834.34 2015-10-19 09:29:05.000 292 21180.53 132.15 42889.45 47834.37 2015-10-19 09:29:06.000 292 21180.57 132.18 42889.43 47834.38 2015-10-19 09:29:07.000 292 21180.59 132.16 42889.44 47834.37 2015-10-19 09:29:08.000 292 21180.60 132.16 42889.45 47834.34 2015-10-19 09:29:09.000 292 21180.58 132.18 42889.42 47834.37 2015-10-19 09:29:10.000 292 21180.59 132.16 42889.44 47834.35 2015-10-19 09:29:11.000 292 21180.60 132.16 42889.46 47834.37 2015-10-19 09:29:12.000 292 21180.60 132.17 42889.48 47834.38 2015-10-19 09:29:13.000 292 21180.62 132.15 42889.50 47834.38 2015-10-19 09:29:14.000 292 21180.64 132.16 42889.45 47834.40 2015-10-19 09:29:15.000 292 21180.65 132.16 42889.46 47834.45 2015-10-19 09:29:16.000 292 21180.65 132.17 42889.53 47834.44 2015-10-19 09:29:17.000 292 21180.66 132.17 42889.56 47834.49 2015-10-19 09:29:18.000 292 21180.68 132.18 42889.57 47834.50 2015-10-19 09:29:19.000 292 21180.68 132.18 42889.55 47834.50 2015-10-19 09:29:20.000 292 21180.67 132.19 42889.55 47834.53 2015-10-19 09:29:21.000 292 21180.68 132.18 42889.54 47834.52 2015-10-19 09:29:22.000 292 21180.70 132.15 42889.53 47834.53 2015-10-19 09:29:23.000 292 21180.70 132.17 42889.56 47834.53 2015-10-19 09:29:24.000 292 21180.67 132.20 42889.54 47834.51 2015-10-19 09:29:25.000 292 21180.68 132.18 42889.54 47834.50 2015-10-19 09:29:26.000 292 21180.67 132.14 42889.54 47834.50 2015-10-19 09:29:27.000 292 21180.65 132.13 42889.50 47834.49 2015-10-19 09:29:28.000 292 21180.67 132.07 42889.56 47834.49 2015-10-19 09:29:29.000 292 21180.65 132.03 42889.57 47834.51 2015-10-19 09:29:30.000 292 21180.62 132.03 42889.57 47834.50 2015-10-19 09:29:31.000 292 21180.60 132.04 42889.57 47834.49 2015-10-19 09:29:32.000 292 21180.58 132.04 42889.54 47834.50 2015-10-19 09:29:33.000 292 21180.57 132.06 42889.55 47834.47 2015-10-19 09:29:34.000 292 21180.55 132.02 42889.53 47834.46 2015-10-19 09:29:35.000 292 21180.56 131.98 42889.57 47834.46 2015-10-19 09:29:36.000 292 21180.59 131.95 42889.58 47834.47 2015-10-19 09:29:37.000 292 21180.56 131.95 42889.57 47834.48 2015-10-19 09:29:38.000 292 21180.51 131.94 42889.58 47834.50 2015-10-19 09:29:39.000 292 21180.50 131.97 42889.55 47834.46 2015-10-19 09:29:40.000 292 21180.48 131.99 42889.57 47834.46 2015-10-19 09:29:41.000 292 21180.48 131.95 42889.58 47834.46 2015-10-19 09:29:42.000 292 21180.45 131.95 42889.61 47834.47 2015-10-19 09:29:43.000 292 21180.39 132.01 42889.62 47834.47 2015-10-19 09:29:44.000 292 21180.37 132.04 42889.57 47834.42 2015-10-19 09:29:45.000 292 21180.36 132.02 42889.57 47834.39 2015-10-19 09:29:46.000 292 21180.37 131.93 42889.58 47834.40 2015-10-19 09:29:47.000 292 21180.39 131.85 42889.60 47834.41 2015-10-19 09:29:48.000 292 21180.36 131.82 42889.64 47834.44 2015-10-19 09:29:49.000 292 21180.35 131.82 42889.70 47834.47 2015-10-19 09:29:50.000 292 21180.37 131.84 42889.67 47834.48 2015-10-19 09:29:51.000 292 21180.36 131.88 42889.68 47834.46 2015-10-19 09:29:52.000 292 21180.35 131.90 42889.63 47834.45 2015-10-19 09:29:53.000 292 21180.31 131.95 42889.59 47834.43 2015-10-19 09:29:54.000 292 21180.27 132.00 42889.55 47834.39 2015-10-19 09:29:55.000 292 21180.24 132.04 42889.54 47834.34 2015-10-19 09:29:56.000 292 21180.23 132.05 42889.47 47834.28 2015-10-19 09:29:57.000 292 21180.18 132.08 42889.47 47834.23 2015-10-19 09:29:58.000 292 21180.18 132.14 42889.40 47834.20 2015-10-19 09:29:59.000 292 21180.15 132.21 42889.36 47834.15 2015-10-19 09:30:00.000 292 21180.16 132.28 42889.31 47834.13 2015-10-19 09:30:01.000 292 21180.17 132.32 42889.25 47834.05 2015-10-19 09:30:02.000 292 21180.17 132.31 42889.24 47834.03 2015-10-19 09:30:03.000 292 21180.22 132.31 42889.22 47834.02 2015-10-19 09:30:04.000 292 21180.24 132.32 42889.21 47834.02 2015-10-19 09:30:05.000 292 21180.28 132.34 42889.16 47834.01 2015-10-19 09:30:06.000 292 21180.27 132.39 42889.17 47834.02 2015-10-19 09:30:07.000 292 21180.32 132.44 42889.15 47834.02 2015-10-19 09:30:08.000 292 21180.33 132.47 42889.12 47833.99 2015-10-19 09:30:09.000 292 21180.34 132.47 42889.16 47834.01 2015-10-19 09:30:10.000 292 21180.38 132.43 42889.16 47833.98 2015-10-19 09:30:11.000 292 21180.37 132.40 42889.13 47833.99 2015-10-19 09:30:12.000 292 21180.39 132.37 42889.11 47834.02 2015-10-19 09:30:13.000 292 21180.39 132.35 42889.14 47833.99 2015-10-19 09:30:14.000 292 21180.38 132.35 42889.17 47834.02 2015-10-19 09:30:15.000 292 21180.40 132.32 42889.11 47834.00 2015-10-19 09:30:16.000 292 21180.38 132.32 42889.07 47833.97 2015-10-19 09:30:17.000 292 21180.34 132.28 42889.06 47833.95 2015-10-19 09:30:18.000 292 21180.33 132.24 42889.08 47833.95 2015-10-19 09:30:19.000 292 21180.29 132.28 42889.07 47833.91 2015-10-19 09:30:20.000 292 21180.26 132.32 42888.99 47833.87 2015-10-19 09:30:21.000 292 21180.23 132.35 42888.94 47833.81 2015-10-19 09:30:22.000 292 21180.18 132.34 42888.94 47833.78 2015-10-19 09:30:23.000 292 21180.18 132.30 42888.91 47833.75 2015-10-19 09:30:24.000 292 21180.19 132.31 42888.88 47833.70 2015-10-19 09:30:25.000 292 21180.18 132.28 42888.86 47833.68 2015-10-19 09:30:26.000 292 21180.20 132.23 42888.88 47833.69 2015-10-19 09:30:27.000 292 21180.22 132.22 42888.90 47833.69 2015-10-19 09:30:28.000 292 21180.26 132.21 42888.92 47833.70 2015-10-19 09:30:29.000 292 21180.24 132.21 42888.92 47833.74 2015-10-19 09:30:30.000 292 21180.23 132.19 42888.93 47833.73 2015-10-19 09:30:31.000 292 21180.23 132.20 42888.94 47833.72 2015-10-19 09:30:32.000 292 21180.25 132.23 42888.92 47833.71 2015-10-19 09:30:33.000 292 21180.25 132.24 42888.91 47833.74 2015-10-19 09:30:34.000 292 21180.23 132.20 42888.89 47833.73 2015-10-19 09:30:35.000 292 21180.19 132.17 42888.92 47833.72 2015-10-19 09:30:36.000 292 21180.22 132.16 42888.91 47833.73 2015-10-19 09:30:37.000 292 21180.23 132.12 42888.97 47833.75 2015-10-19 09:30:38.000 292 21180.23 132.13 42888.98 47833.78 2015-10-19 09:30:39.000 292 21180.23 132.15 42888.96 47833.78 2015-10-19 09:30:40.000 292 21180.22 132.18 42888.99 47833.82 2015-10-19 09:30:41.000 292 21180.19 132.20 42889.01 47833.81 2015-10-19 09:30:42.000 292 21180.17 132.20 42889.02 47833.83 2015-10-19 09:30:43.000 292 21180.16 132.17 42889.05 47833.83 2015-10-19 09:30:44.000 292 21180.19 132.17 42889.08 47833.86 2015-10-19 09:30:45.000 292 21180.23 132.16 42889.09 47833.88 2015-10-19 09:30:46.000 292 21180.24 132.17 42889.10 47833.90 2015-10-19 09:30:47.000 292 21180.22 132.19 42889.12 47833.92 2015-10-19 09:30:48.000 292 21180.19 132.18 42889.14 47833.93 2015-10-19 09:30:49.000 292 21180.19 132.17 42889.14 47833.97 2015-10-19 09:30:50.000 292 21180.18 132.18 42889.17 47833.96 2015-10-19 09:30:51.000 292 21180.18 132.19 42889.18 47833.96 2015-10-19 09:30:52.000 292 21180.21 132.21 42889.20 47833.98 2015-10-19 09:30:53.000 292 21180.20 132.17 42889.21 47833.98 2015-10-19 09:30:54.000 292 21180.18 132.14 42889.22 47833.95 2015-10-19 09:30:55.000 292 21180.19 132.08 42889.24 47834.00 2015-10-19 09:30:56.000 292 21180.21 132.06 42889.26 47834.02 2015-10-19 09:30:57.000 292 21180.23 132.02 42889.28 47834.05 2015-10-19 09:30:58.000 292 21180.28 131.98 42889.30 47834.07 2015-10-19 09:30:59.000 292 21180.28 131.98 42889.31 47834.11 2015-10-19 09:31:00.000 292 21180.31 131.96 42889.33 47834.11 2015-10-19 09:31:01.000 292 21180.26 131.95 42889.34 47834.13 2015-10-19 09:31:02.000 292 21180.24 131.97 42889.32 47834.11 2015-10-19 09:31:03.000 292 21180.21 132.07 42889.30 47834.09 2015-10-19 09:31:04.000 292 21180.18 132.18 42889.25 47834.04 2015-10-19 09:31:05.000 292 21180.17 132.23 42889.19 47834.02 2015-10-19 09:31:06.000 292 21180.22 132.23 42889.15 47833.96 2015-10-19 09:31:07.000 292 21180.26 132.26 42889.10 47833.93 2015-10-19 09:31:08.000 292 21180.28 132.28 42889.08 47833.94 2015-10-19 09:31:09.000 292 21180.32 132.26 42889.05 47833.90 2015-10-19 09:31:10.000 292 21180.36 132.27 42889.01 47833.92 2015-10-19 09:31:11.000 292 21180.38 132.25 42888.98 47833.93 2015-10-19 09:31:12.000 292 21180.41 132.23 42889.03 47833.91 2015-10-19 09:31:13.000 292 21180.40 132.23 42889.05 47833.95 2015-10-19 09:31:14.000 292 21180.40 132.21 42889.08 47833.96 2015-10-19 09:31:15.000 292 21180.41 132.21 42889.08 47833.97 2015-10-19 09:31:16.000 292 21180.40 132.20 42889.08 47833.97 2015-10-19 09:31:17.000 292 21180.42 132.16 42889.11 47833.99 2015-10-19 09:31:18.000 292 21180.42 132.18 42889.11 47833.98 2015-10-19 09:31:19.000 292 21180.40 132.21 42889.09 47833.99 2015-10-19 09:31:20.000 292 21180.39 132.22 42889.10 47833.99 2015-10-19 09:31:21.000 292 21180.38 132.21 42889.09 47833.96 2015-10-19 09:31:22.000 292 21180.37 132.20 42889.06 47833.96 2015-10-19 09:31:23.000 292 21180.37 132.20 42889.07 47833.95 2015-10-19 09:31:24.000 292 21180.39 132.17 42889.06 47833.94 2015-10-19 09:31:25.000 292 21180.38 132.12 42889.05 47833.92 2015-10-19 09:31:26.000 292 21180.38 132.09 42889.06 47833.94 2015-10-19 09:31:27.000 292 21180.37 132.06 42889.08 47833.93 2015-10-19 09:31:28.000 292 21180.36 132.04 42889.09 47833.95 2015-10-19 09:31:29.000 292 21180.32 132.05 42889.13 47833.95 2015-10-19 09:31:30.000 292 21180.32 132.04 42889.11 47833.96 2015-10-19 09:31:31.000 292 21180.31 132.04 42889.12 47833.95 2015-10-19 09:31:32.000 292 21180.32 132.06 42889.10 47833.97 2015-10-19 09:31:33.000 292 21180.32 132.10 42889.11 47833.92 2015-10-19 09:31:34.000 292 21180.31 132.12 42889.11 47833.94 2015-10-19 09:31:35.000 292 21180.30 132.15 42889.07 47833.94 2015-10-19 09:31:36.000 292 21180.30 132.19 42889.06 47833.91 2015-10-19 09:31:37.000 292 21180.27 132.21 42889.03 47833.88 2015-10-19 09:31:38.000 292 21180.24 132.22 42889.02 47833.85 2015-10-19 09:31:39.000 292 21180.22 132.20 42889.00 47833.82 2015-10-19 09:31:40.000 292 21180.24 132.15 42889.01 47833.82 2015-10-19 09:31:41.000 292 21180.24 132.15 42889.06 47833.83 2015-10-19 09:31:42.000 292 21180.27 132.11 42889.07 47833.85 2015-10-19 09:31:43.000 292 21180.26 132.08 42889.08 47833.87 2015-10-19 09:31:44.000 292 21180.26 132.07 42889.08 47833.88 2015-10-19 09:31:45.000 292 21180.27 132.05 42889.10 47833.89 2015-10-19 09:31:46.000 292 21180.28 132.05 42889.12 47833.93 2015-10-19 09:31:47.000 292 21180.30 132.04 42889.15 47833.95 2015-10-19 09:31:48.000 292 21180.34 132.04 42889.14 47833.96 2015-10-19 09:31:49.000 292 21180.32 132.01 42889.19 47833.98 2015-10-19 09:31:50.000 292 21180.36 131.98 42889.16 47834.01 2015-10-19 09:31:51.000 292 21180.35 131.95 42889.18 47834.02 2015-10-19 09:31:52.000 292 21180.32 131.90 42889.23 47834.04 2015-10-19 09:31:53.000 292 21180.32 131.85 42889.25 47834.05 2015-10-19 09:31:54.000 292 21180.32 131.81 42889.29 47834.06 2015-10-19 09:31:55.000 292 21180.29 131.82 42889.30 47834.07 2015-10-19 09:31:56.000 292 21180.29 131.79 42889.30 47834.10 2015-10-19 09:31:57.000 292 21180.27 131.79 42889.34 47834.10 2015-10-19 09:31:58.000 292 21180.27 131.76 42889.33 47834.11 2015-10-19 09:31:59.000 292 21180.30 131.74 42889.32 47834.14 2015-10-19 09:32:00.000 292 21180.31 131.71 42889.38 47834.15 2015-10-19 09:32:01.000 292 21180.26 131.69 42889.41 47834.16 2015-10-19 09:32:02.000 292 21180.17 131.67 42889.44 47834.19 2015-10-19 09:32:03.000 292 21180.12 131.67 42889.46 47834.19 2015-10-19 09:32:04.000 292 21180.08 131.67 42889.47 47834.16 2015-10-19 09:32:05.000 292 21180.08 131.68 42889.44 47834.18 2015-10-19 09:32:06.000 292 21180.03 131.69 42889.45 47834.16 2015-10-19 09:32:07.000 292 21180.00 131.68 42889.44 47834.14 2015-10-19 09:32:08.000 292 21180.00 131.67 42889.43 47834.09 2015-10-19 09:32:09.000 292 21179.97 131.68 42889.40 47834.07 2015-10-19 09:32:10.000 292 21179.94 131.65 42889.37 47834.05 2015-10-19 09:32:11.000 292 21179.90 131.63 42889.40 47834.05 2015-10-19 09:32:12.000 292 21179.91 131.61 42889.34 47834.01 2015-10-19 09:32:13.000 292 21179.92 131.60 42889.34 47833.98 2015-10-19 09:32:14.000 292 21179.86 131.56 42889.36 47833.98 2015-10-19 09:32:15.000 292 21179.81 131.52 42889.36 47833.95 2015-10-19 09:32:16.000 292 21179.79 131.51 42889.32 47833.91 2015-10-19 09:32:17.000 292 21179.73 131.50 42889.33 47833.92 2015-10-19 09:32:18.000 292 21179.70 131.51 42889.32 47833.89 2015-10-19 09:32:19.000 292 21179.70 131.50 42889.28 47833.88 2015-10-19 09:32:20.000 292 21179.68 131.49 42889.29 47833.84 2015-10-19 09:32:21.000 292 21179.66 131.49 42889.30 47833.82 2015-10-19 09:32:22.000 292 21179.64 131.50 42889.26 47833.79 2015-10-19 09:32:23.000 292 21179.61 131.52 42889.22 47833.77 2015-10-19 09:32:24.000 292 21179.56 131.53 42889.24 47833.73 2015-10-19 09:32:25.000 292 21179.60 131.52 42889.16 47833.72 2015-10-19 09:32:26.000 292 21179.57 131.52 42889.16 47833.69 2015-10-19 09:32:27.000 292 21179.56 131.49 42889.18 47833.68 2015-10-19 09:32:28.000 292 21179.58 131.50 42889.17 47833.68 2015-10-19 09:32:29.000 292 21179.56 131.54 42889.14 47833.66 2015-10-19 09:32:30.000 292 21179.55 131.57 42889.15 47833.64 2015-10-19 09:32:31.000 292 21179.53 131.59 42889.11 47833.63 2015-10-19 09:32:32.000 292 21179.52 131.62 42889.11 47833.60 2015-10-19 09:32:33.000 292 21179.50 131.64 42889.11 47833.58 2015-10-19 09:32:34.000 292 21179.50 131.65 42889.10 47833.58 2015-10-19 09:32:35.000 292 21179.51 131.68 42889.08 47833.58 2015-10-19 09:32:36.000 292 21179.50 131.74 42889.02 47833.54 2015-10-19 09:32:37.000 292 21179.48 131.81 42889.03 47833.53 2015-10-19 09:32:38.000 292 21179.48 131.89 42888.99 47833.50 2015-10-19 09:32:39.000 292 21179.46 131.92 42888.95 47833.47 2015-10-19 09:32:40.000 292 21179.43 131.96 42888.90 47833.42 2015-10-19 09:32:41.000 292 21179.49 131.99 42888.87 47833.39 2015-10-19 09:32:42.000 292 21179.50 132.04 42888.85 47833.36 2015-10-19 09:32:43.000 292 21179.49 132.06 42888.83 47833.35 2015-10-19 09:32:44.000 292 21179.51 132.04 42888.82 47833.33 2015-10-19 09:32:45.000 292 21179.53 132.03 42888.83 47833.36 2015-10-19 09:32:46.000 292 21179.58 132.05 42888.82 47833.34 2015-10-19 09:32:47.000 292 21179.64 132.06 42888.81 47833.35 2015-10-19 09:32:48.000 292 21179.66 132.04 42888.79 47833.37 2015-10-19 09:32:49.000 292 21179.64 132.02 42888.82 47833.36 2015-10-19 09:32:50.000 292 21179.58 131.99 42888.85 47833.37 2015-10-19 09:32:51.000 292 21179.58 131.94 42888.82 47833.37 2015-10-19 09:32:52.000 292 21179.56 131.95 42888.86 47833.40 2015-10-19 09:32:53.000 292 21179.55 131.95 42888.91 47833.43 2015-10-19 09:32:54.000 292 21179.58 131.93 42888.93 47833.46 2015-10-19 09:32:55.000 292 21179.58 131.95 42888.95 47833.48 2015-10-19 09:32:56.000 292 21179.57 131.95 42888.93 47833.49 2015-10-19 09:32:57.000 292 21179.55 131.96 42888.96 47833.48 2015-10-19 09:32:58.000 292 21179.56 131.94 42888.97 47833.49 2015-10-19 09:32:59.000 292 21179.54 131.93 42888.97 47833.49 2015-10-19 09:33:00.000 292 21179.55 131.92 42888.98 47833.50 2015-10-19 09:33:01.000 292 21179.57 131.92 42888.98 47833.50 2015-10-19 09:33:02.000 292 21179.58 131.92 42888.97 47833.49 2015-10-19 09:33:03.000 292 21179.58 131.90 42888.96 47833.51 2015-10-19 09:33:04.000 292 21179.56 131.91 42888.96 47833.50 2015-10-19 09:33:05.000 292 21179.56 131.91 42888.97 47833.53 2015-10-19 09:33:06.000 292 21179.51 131.87 42889.00 47833.51 2015-10-19 09:33:07.000 292 21179.51 131.85 42888.98 47833.51 2015-10-19 09:33:08.000 292 21179.51 131.90 42889.00 47833.54 2015-10-19 09:33:09.000 292 21179.51 131.89 42889.03 47833.51 2015-10-19 09:33:10.000 292 21179.49 131.90 42889.02 47833.52 2015-10-19 09:33:11.000 292 21179.49 131.91 42889.06 47833.54 2015-10-19 09:33:12.000 292 21179.51 131.91 42889.06 47833.54 2015-10-19 09:33:13.000 292 21179.52 131.93 42889.04 47833.55 2015-10-19 09:33:14.000 292 21179.51 131.95 42889.05 47833.55 2015-10-19 09:33:15.000 292 21179.51 131.97 42889.08 47833.55 2015-10-19 09:33:16.000 292 21179.52 131.97 42889.06 47833.53 2015-10-19 09:33:17.000 292 21179.54 131.98 42889.06 47833.53 2015-10-19 09:33:18.000 292 21179.52 132.00 42889.05 47833.53 2015-10-19 09:33:19.000 292 21179.50 132.00 42889.04 47833.54 2015-10-19 09:33:20.000 292 21179.51 132.02 42889.05 47833.52 2015-10-19 09:33:21.000 292 21179.51 132.01 42889.04 47833.52 2015-10-19 09:33:22.000 292 21179.50 131.99 42889.03 47833.52 2015-10-19 09:33:23.000 292 21179.50 131.97 42889.03 47833.52 2015-10-19 09:33:24.000 292 21179.50 131.97 42889.03 47833.50 2015-10-19 09:33:25.000 292 21179.51 131.96 42889.00 47833.49 2015-10-19 09:33:26.000 292 21179.50 131.92 42889.02 47833.52 2015-10-19 09:33:27.000 292 21179.49 131.92 42888.98 47833.50 2015-10-19 09:33:28.000 292 21179.45 131.90 42888.99 47833.50 2015-10-19 09:33:29.000 292 21179.45 131.90 42888.99 47833.52 2015-10-19 09:33:30.000 292 21179.44 131.88 42889.00 47833.51 2015-10-19 09:33:31.000 292 21179.45 131.86 42889.04 47833.52 2015-10-19 09:33:32.000 292 21179.46 131.84 42889.01 47833.50 2015-10-19 09:33:33.000 292 21179.47 131.79 42889.00 47833.51 2015-10-19 09:33:34.000 292 21179.43 131.75 42888.99 47833.52 2015-10-19 09:33:35.000 292 21179.46 131.73 42889.01 47833.51 2015-10-19 09:33:36.000 292 21179.45 131.73 42888.99 47833.54 2015-10-19 09:33:37.000 292 21179.45 131.73 42888.99 47833.51 2015-10-19 09:33:38.000 292 21179.46 131.69 42889.04 47833.52 2015-10-19 09:33:39.000 292 21179.46 131.68 42889.03 47833.54 2015-10-19 09:33:40.000 292 21179.43 131.66 42889.02 47833.57 2015-10-19 09:33:41.000 292 21179.41 131.70 42889.05 47833.53 2015-10-19 09:33:42.000 292 21179.39 131.74 42889.05 47833.53 2015-10-19 09:33:43.000 292 21179.40 131.79 42889.01 47833.52 2015-10-19 09:33:44.000 292 21179.44 131.85 42888.95 47833.48 2015-10-19 09:33:45.000 292 21179.46 131.83 42888.94 47833.48 2015-10-19 09:33:46.000 292 21179.46 131.82 42888.97 47833.45 2015-10-19 09:33:47.000 292 21179.48 131.84 42888.95 47833.46 2015-10-19 09:33:48.000 292 21179.48 131.86 42888.91 47833.45 2015-10-19 09:33:49.000 292 21179.50 131.89 42888.92 47833.46 2015-10-19 09:33:50.000 292 21179.48 131.90 42888.90 47833.43 2015-10-19 09:33:51.000 292 21179.47 131.89 42888.91 47833.45 2015-10-19 09:33:52.000 292 21179.46 131.92 42888.89 47833.40 2015-10-19 09:33:53.000 292 21179.42 131.93 42888.90 47833.41 2015-10-19 09:33:54.000 292 21179.42 131.98 42888.88 47833.37 2015-10-19 09:33:55.000 292 21179.43 132.01 42888.87 47833.35 2015-10-19 09:33:56.000 292 21179.42 131.99 42888.87 47833.34 2015-10-19 09:33:57.000 292 21179.39 132.01 42888.85 47833.33 2015-10-19 09:33:58.000 292 21179.35 132.03 42888.86 47833.31 2015-10-19 09:33:59.000 292 21179.33 132.07 42888.82 47833.30 2015-10-19 09:34:00.000 292 21179.33 132.11 42888.80 47833.27 2015-10-19 09:34:01.000 292 21179.31 132.17 42888.78 47833.24 2015-10-19 09:34:02.000 292 21179.33 132.17 42888.73 47833.22 2015-10-19 09:34:03.000 292 21179.33 132.22 42888.72 47833.23 2015-10-19 09:34:04.000 292 21179.31 132.26 42888.69 47833.19 2015-10-19 09:34:05.000 292 21179.28 132.30 42888.66 47833.16 2015-10-19 09:34:06.000 292 21179.30 132.32 42888.63 47833.12 2015-10-19 09:34:07.000 292 21179.29 132.36 42888.62 47833.13 2015-10-19 09:34:08.000 292 21179.28 132.39 42888.62 47833.09 2015-10-19 09:34:09.000 292 21179.30 132.41 42888.62 47833.08 2015-10-19 09:34:10.000 292 21179.29 132.43 42888.60 47833.06 2015-10-19 09:34:11.000 292 21179.30 132.44 42888.60 47833.05 2015-10-19 09:34:12.000 292 21179.29 132.48 42888.60 47833.06 2015-10-19 09:34:13.000 292 21179.30 132.53 42888.54 47833.04 2015-10-19 09:34:14.000 292 21179.35 132.52 42888.57 47833.05 2015-10-19 09:34:15.000 292 21179.37 132.51 42888.60 47833.08 2015-10-19 09:34:16.000 292 21179.40 132.51 42888.59 47833.06 2015-10-19 09:34:17.000 292 21179.41 132.53 42888.59 47833.09 2015-10-19 09:34:18.000 292 21179.46 132.49 42888.60 47833.10 2015-10-19 09:34:19.000 292 21179.46 132.49 42888.58 47833.10 2015-10-19 09:34:20.000 292 21179.48 132.48 42888.59 47833.12 2015-10-19 09:34:21.000 292 21179.48 132.48 42888.60 47833.11 2015-10-19 09:34:22.000 292 21179.49 132.47 42888.59 47833.12 2015-10-19 09:34:23.000 292 21179.46 132.46 42888.61 47833.13 2015-10-19 09:34:24.000 292 21179.47 132.48 42888.59 47833.12 2015-10-19 09:34:25.000 292 21179.48 132.47 42888.59 47833.14 2015-10-19 09:34:26.000 292 21179.52 132.47 42888.60 47833.12 2015-10-19 09:34:27.000 292 21179.50 132.48 42888.60 47833.14 2015-10-19 09:34:28.000 292 21179.50 132.47 42888.56 47833.12 2015-10-19 09:34:29.000 292 21179.53 132.48 42888.54 47833.12 2015-10-19 09:34:30.000 292 21179.52 132.46 42888.56 47833.13 2015-10-19 09:34:31.000 292 21179.53 132.46 42888.59 47833.11 2015-10-19 09:34:32.000 292 21179.51 132.47 42888.55 47833.14 2015-10-19 09:34:33.000 292 21179.51 132.48 42888.57 47833.13 2015-10-19 09:34:34.000 292 21179.51 132.47 42888.60 47833.15 2015-10-19 09:34:35.000 292 21179.48 132.46 42888.61 47833.13 2015-10-19 09:34:36.000 292 21179.47 132.47 42888.62 47833.16 2015-10-19 09:34:37.000 292 21179.48 132.48 42888.57 47833.12 2015-10-19 09:34:38.000 292 21179.45 132.50 42888.57 47833.13 2015-10-19 09:34:39.000 292 21179.47 132.49 42888.58 47833.12 2015-10-19 09:34:40.000 292 21179.43 132.49 42888.60 47833.11 2015-10-19 09:34:41.000 292 21179.41 132.48 42888.63 47833.12 2015-10-19 09:34:42.000 292 21179.39 132.46 42888.62 47833.08 2015-10-19 09:34:43.000 292 21179.42 132.45 42888.63 47833.12 2015-10-19 09:34:44.000 292 21179.39 132.47 42888.61 47833.13 2015-10-19 09:34:45.000 292 21179.41 132.47 42888.59 47833.12 2015-10-19 09:34:46.000 292 21179.39 132.45 42888.61 47833.11 2015-10-19 09:34:47.000 292 21179.41 132.43 42888.60 47833.14 2015-10-19 09:34:48.000 292 21179.40 132.41 42888.62 47833.14 2015-10-19 09:34:49.000 292 21179.43 132.39 42888.64 47833.14 2015-10-19 09:34:50.000 292 21179.45 132.41 42888.65 47833.13 2015-10-19 09:34:51.000 292 21179.41 132.41 42888.69 47833.14 2015-10-19 09:34:52.000 292 21179.40 132.40 42888.69 47833.15 2015-10-19 09:34:53.000 292 21179.40 132.43 42888.67 47833.15 2015-10-19 09:34:54.000 292 21179.39 132.46 42888.63 47833.15 2015-10-19 09:34:55.000 292 21179.36 132.53 42888.63 47833.13 2015-10-19 09:34:56.000 292 21179.35 132.57 42888.58 47833.09 2015-10-19 09:34:57.000 292 21179.32 132.56 42888.55 47833.05 2015-10-19 09:34:58.000 292 21179.34 132.56 42888.51 47833.01 2015-10-19 09:34:59.000 292 21179.39 132.52 42888.50 47833.01 2015-10-19 09:35:00.000 292 21179.46 132.45 42888.51 47833.02 2015-10-19 09:35:01.000 292 21179.51 132.43 42888.54 47833.08 2015-10-19 09:35:02.000 292 21179.54 132.43 42888.60 47833.10 2015-10-19 09:35:03.000 292 21179.54 132.40 42888.61 47833.13 2015-10-19 09:35:04.000 292 21179.56 132.37 42888.60 47833.17 2015-10-19 09:35:05.000 292 21179.59 132.36 42888.61 47833.19 2015-10-19 09:35:06.000 292 21179.63 132.36 42888.64 47833.20 2015-10-19 09:35:07.000 292 21179.68 132.36 42888.64 47833.25 2015-10-19 09:35:08.000 292 21179.70 132.38 42888.62 47833.24 2015-10-19 09:35:09.000 292 21179.68 132.40 42888.62 47833.26 2015-10-19 09:35:10.000 292 21179.66 132.42 42888.61 47833.25 2015-10-19 09:35:11.000 292 21179.67 132.44 42888.61 47833.23 2015-10-19 09:35:12.000 292 21179.64 132.45 42888.58 47833.25 2015-10-19 09:35:13.000 292 21179.64 132.47 42888.60 47833.22 2015-10-19 09:35:14.000 292 21179.66 132.47 42888.62 47833.22 2015-10-19 09:35:15.000 292 21179.67 132.43 42888.65 47833.19 2015-10-19 09:35:16.000 292 21179.63 132.41 42888.64 47833.21 2015-10-19 09:35:17.000 292 21179.67 132.39 42888.65 47833.25 2015-10-19 09:35:18.000 292 21179.68 132.38 42888.63 47833.26 2015-10-19 09:35:19.000 292 21179.69 132.36 42888.65 47833.27 2015-10-19 09:35:20.000 292 21179.67 132.35 42888.69 47833.29 2015-10-19 09:35:21.000 292 21179.68 132.35 42888.67 47833.28 2015-10-19 09:35:22.000 292 21179.69 132.35 42888.72 47833.30 2015-10-19 09:35:23.000 292 21179.68 132.31 42888.71 47833.31 2015-10-19 09:35:24.000 292 21179.68 132.25 42888.74 47833.30 2015-10-19 09:35:25.000 292 21179.67 132.19 42888.76 47833.36 2015-10-19 09:35:26.000 292 21179.68 132.14 42888.85 47833.35 2015-10-19 09:35:27.000 292 21179.65 132.14 42888.88 47833.43 2015-10-19 09:35:28.000 292 21179.65 132.17 42888.92 47833.45 2015-10-19 09:35:29.000 292 21179.65 132.19 42888.92 47833.46 2015-10-19 09:35:30.000 292 21179.67 132.21 42888.88 47833.46 2015-10-19 09:35:31.000 292 21179.70 132.25 42888.83 47833.45 2015-10-19 09:35:32.000 292 21179.71 132.25 42888.81 47833.44 2015-10-19 09:35:33.000 292 21179.76 132.28 42888.76 47833.42 2015-10-19 09:35:34.000 292 21179.78 132.30 42888.73 47833.39 2015-10-19 09:35:35.000 292 21179.79 132.27 42888.71 47833.37 2015-10-19 09:35:36.000 292 21179.81 132.23 42888.65 47833.37 2015-10-19 09:35:37.000 292 21179.81 132.22 42888.65 47833.32 2015-10-19 09:35:38.000 292 21179.80 132.20 42888.66 47833.32 2015-10-19 09:35:39.000 292 21179.78 132.15 42888.64 47833.33 2015-10-19 09:35:40.000 292 21179.79 132.08 42888.64 47833.32 2015-10-19 09:35:41.000 292 21179.78 132.03 42888.67 47833.33 2015-10-19 09:35:42.000 292 21179.74 131.95 42888.71 47833.32 2015-10-19 09:35:43.000 292 21179.69 131.93 42888.72 47833.35 2015-10-19 09:35:44.000 292 21179.67 131.92 42888.76 47833.36 2015-10-19 09:35:45.000 292 21179.66 131.88 42888.78 47833.35 2015-10-19 09:35:46.000 292 21179.64 131.86 42888.77 47833.37 2015-10-19 09:35:47.000 292 21179.63 131.85 42888.76 47833.36 2015-10-19 09:35:48.000 292 21179.60 131.86 42888.76 47833.36 2015-10-19 09:35:49.000 292 21179.59 131.86 42888.78 47833.33 2015-10-19 09:35:50.000 292 21179.57 131.84 42888.79 47833.33 2015-10-19 09:35:51.000 292 21179.53 131.86 42888.77 47833.32 2015-10-19 09:35:52.000 292 21179.48 131.90 42888.79 47833.31 2015-10-19 09:35:53.000 292 21179.47 131.94 42888.77 47833.30 2015-10-19 09:35:54.000 292 21179.46 132.00 42888.80 47833.29 2015-10-19 09:35:55.000 292 21179.49 132.05 42888.80 47833.29 2015-10-19 09:35:56.000 292 21179.53 132.09 42888.81 47833.30 2015-10-19 09:35:57.000 292 21179.55 132.08 42888.82 47833.32 2015-10-19 09:35:58.000 292 21179.57 132.08 42888.82 47833.35 2015-10-19 09:35:59.000 292 21179.56 132.02 42888.81 47833.37 2015-10-19 09:36:00.000 292 21179.56 131.99 42888.87 47833.38 2015-10-19 09:36:01.000 292 21179.56 131.99 42888.89 47833.41 2015-10-19 09:36:02.000 292 21179.55 131.97 42888.88 47833.42 2015-10-19 09:36:03.000 292 21179.53 131.95 42888.90 47833.43 2015-10-19 09:36:04.000 292 21179.52 131.94 42888.89 47833.43 2015-10-19 09:36:05.000 292 21179.51 131.96 42888.87 47833.43 2015-10-19 09:36:06.000 292 21179.45 132.01 42888.85 47833.40 2015-10-19 09:36:07.000 292 21179.43 132.05 42888.81 47833.35 2015-10-19 09:36:08.000 292 21179.44 132.07 42888.75 47833.32 2015-10-19 09:36:09.000 292 21179.37 132.09 42888.70 47833.24 2015-10-19 09:36:10.000 292 21179.34 132.07 42888.66 47833.19 2015-10-19 09:36:11.000 292 21179.34 132.10 42888.65 47833.14 2015-10-19 09:36:12.000 292 21179.33 132.08 42888.66 47833.12 2015-10-19 09:36:13.000 292 21179.34 132.09 42888.65 47833.09 2015-10-19 09:36:14.000 292 21179.32 132.08 42888.63 47833.08 2015-10-19 09:36:15.000 292 21179.34 132.09 42888.58 47833.06 2015-10-19 09:36:16.000 292 21179.33 132.08 42888.55 47833.07 2015-10-19 09:36:17.000 292 21179.31 132.06 42888.55 47833.07 2015-10-19 09:36:18.000 292 21179.33 132.04 42888.57 47833.07 2015-10-19 09:36:19.000 292 21179.32 132.01 42888.60 47833.06 2015-10-19 09:36:20.000 292 21179.31 132.01 42888.65 47833.07 2015-10-19 09:36:21.000 292 21179.31 132.02 42888.68 47833.11 2015-10-19 09:36:22.000 292 21179.34 132.01 42888.64 47833.13 2015-10-19 09:36:23.000 292 21179.34 132.01 42888.67 47833.13 2015-10-19 09:36:24.000 292 21179.30 132.04 42888.69 47833.15 2015-10-19 09:36:25.000 292 21179.31 132.04 42888.69 47833.14 2015-10-19 09:36:26.000 292 21179.30 132.10 42888.69 47833.15 2015-10-19 09:36:27.000 292 21179.31 132.15 42888.65 47833.11 2015-10-19 09:36:28.000 292 21179.29 132.21 42888.61 47833.07 2015-10-19 09:36:29.000 292 21179.23 132.25 42888.56 47833.04 2015-10-19 09:36:30.000 292 21179.19 132.29 42888.54 47833.02 2015-10-19 09:36:31.000 292 21179.19 132.32 42888.53 47832.97 2015-10-19 09:36:32.000 292 21179.22 132.31 42888.48 47832.94 2015-10-19 09:36:33.000 292 21179.25 132.34 42888.45 47832.91 2015-10-19 09:36:34.000 292 21179.25 132.36 42888.47 47832.91 2015-10-19 09:36:35.000 292 21179.25 132.38 42888.45 47832.87 2015-10-19 09:36:36.000 292 21179.24 132.38 42888.45 47832.89 2015-10-19 09:36:37.000 292 21179.28 132.36 42888.42 47832.89 2015-10-19 09:36:38.000 292 21179.29 132.33 42888.44 47832.89 2015-10-19 09:36:39.000 292 21179.33 132.29 42888.47 47832.91 2015-10-19 09:36:40.000 292 21179.31 132.25 42888.45 47832.93 2015-10-19 09:36:41.000 292 21179.31 132.25 42888.45 47832.92 2015-10-19 09:36:42.000 292 21179.30 132.20 42888.50 47832.94 2015-10-19 09:36:43.000 292 21179.28 132.17 42888.50 47832.96 2015-10-19 09:36:44.000 292 21179.27 132.16 42888.52 47832.94 2015-10-19 09:36:45.000 292 21179.25 132.14 42888.54 47832.94 2015-10-19 09:36:46.000 292 21179.25 132.12 42888.55 47832.97 2015-10-19 09:36:47.000 292 21179.24 132.12 42888.55 47832.99 2015-10-19 09:36:48.000 292 21179.21 132.11 42888.56 47832.98 2015-10-19 09:36:49.000 292 21179.21 132.10 42888.58 47832.99 2015-10-19 09:36:50.000 292 21179.20 132.12 42888.62 47833.00 2015-10-19 09:36:51.000 292 21179.17 132.13 42888.65 47833.00 2015-10-19 09:36:52.000 292 21179.17 132.16 42888.65 47833.01 2015-10-19 09:36:53.000 292 21179.15 132.19 42888.61 47833.03 2015-10-19 09:36:54.000 292 21179.10 132.23 42888.63 47833.00 2015-10-19 09:36:55.000 292 21179.08 132.26 42888.63 47833.00 2015-10-19 09:36:56.000 292 21179.06 132.31 42888.62 47833.01 2015-10-19 09:36:57.000 292 21179.08 132.32 42888.65 47833.00 2015-10-19 09:36:58.000 292 21179.10 132.32 42888.65 47832.98 2015-10-19 09:36:59.000 292 21179.11 132.34 42888.62 47832.98 2015-10-19 09:37:00.000 292 21179.11 132.35 42888.58 47832.96 2015-10-19 09:37:01.000 292 21179.10 132.33 42888.59 47832.96 2015-10-19 09:37:02.000 292 21179.12 132.30 42888.57 47832.93 2015-10-19 09:37:03.000 292 21179.11 132.27 42888.56 47832.92 2015-10-19 09:37:04.000 292 21179.10 132.23 42888.55 47832.93 2015-10-19 09:37:05.000 292 21179.08 132.22 42888.53 47832.92 2015-10-19 09:37:06.000 292 21179.07 132.20 42888.53 47832.90 2015-10-19 09:37:07.000 292 21179.09 132.16 42888.49 47832.89 2015-10-19 09:37:08.000 292 21179.08 132.15 42888.47 47832.87 2015-10-19 09:37:09.000 292 21179.07 132.15 42888.47 47832.86 2015-10-19 09:37:10.000 292 21179.05 132.14 42888.47 47832.84 2015-10-19 09:37:11.000 292 21179.06 132.15 42888.48 47832.84 2015-10-19 09:37:12.000 292 21179.10 132.13 42888.43 47832.83 2015-10-19 09:37:13.000 292 21179.10 132.13 42888.44 47832.83 2015-10-19 09:37:14.000 292 21179.08 132.14 42888.42 47832.80 2015-10-19 09:37:15.000 292 21179.07 132.16 42888.40 47832.80 2015-10-19 09:37:16.000 292 21179.07 132.21 42888.34 47832.76 2015-10-19 09:37:17.000 292 21178.99 132.25 42888.34 47832.70 2015-10-19 09:37:18.000 292 21178.97 132.34 42888.30 47832.66 2015-10-19 09:37:19.000 292 21178.97 132.40 42888.29 47832.63 2015-10-19 09:37:20.000 292 21179.01 132.49 42888.30 47832.61 2015-10-19 09:37:21.000 292 21179.06 132.51 42888.30 47832.62 2015-10-19 09:37:22.000 292 21179.09 132.50 42888.26 47832.64 2015-10-19 09:37:23.000 292 21179.12 132.46 42888.25 47832.66 2015-10-19 09:37:24.000 292 21179.13 132.39 42888.31 47832.69 2015-10-19 09:37:25.000 292 21179.16 132.31 42888.33 47832.70 2015-10-19 09:37:26.000 292 21179.18 132.26 42888.36 47832.71 2015-10-19 09:37:27.000 292 21179.15 132.22 42888.44 47832.77 2015-10-19 09:37:28.000 292 21179.14 132.22 42888.41 47832.80 2015-10-19 09:37:29.000 292 21179.20 132.20 42888.44 47832.84 2015-10-19 09:37:30.000 292 21179.21 132.19 42888.46 47832.86 2015-10-19 09:37:31.000 292 21179.25 132.17 42888.49 47832.89 2015-10-19 09:37:32.000 292 21179.24 132.14 42888.49 47832.89 2015-10-19 09:37:33.000 292 21179.24 132.12 42888.53 47832.91 2015-10-19 09:37:34.000 292 21179.22 132.12 42888.50 47832.95 2015-10-19 09:37:35.000 292 21179.20 132.09 42888.50 47832.94 2015-10-19 09:37:36.000 292 21179.23 132.09 42888.49 47832.91 2015-10-19 09:37:37.000 292 21179.25 132.07 42888.47 47832.92 2015-10-19 09:37:38.000 292 21179.25 132.07 42888.45 47832.89 2015-10-19 09:37:39.000 292 21179.20 132.12 42888.45 47832.91 2015-10-19 09:37:40.000 292 21179.18 132.17 42888.46 47832.88 2015-10-19 09:37:41.000 292 21179.21 132.18 42888.42 47832.86 2015-10-19 09:37:42.000 292 21179.22 132.23 42888.41 47832.84 2015-10-19 09:37:43.000 292 21179.21 132.28 42888.35 47832.81 2015-10-19 09:37:44.000 292 21179.21 132.30 42888.34 47832.81 2015-10-19 09:37:45.000 292 21179.20 132.30 42888.29 47832.77 2015-10-19 09:37:46.000 292 21179.19 132.28 42888.29 47832.76 2015-10-19 09:37:47.000 292 21179.21 132.25 42888.32 47832.75 2015-10-19 09:37:48.000 292 21179.23 132.22 42888.33 47832.76 2015-10-19 09:37:49.000 292 21179.23 132.19 42888.36 47832.78 2015-10-19 09:37:50.000 292 21179.23 132.18 42888.37 47832.81 2015-10-19 09:37:51.000 292 21179.22 132.17 42888.38 47832.82 2015-10-19 09:37:52.000 292 21179.20 132.20 42888.38 47832.85 2015-10-19 09:37:53.000 292 21179.23 132.20 42888.37 47832.84 2015-10-19 09:37:54.000 292 21179.22 132.22 42888.40 47832.85 2015-10-19 09:37:55.000 292 21179.16 132.29 42888.39 47832.84 2015-10-19 09:37:56.000 292 21179.12 132.40 42888.37 47832.84 2015-10-19 09:37:57.000 292 21179.05 132.52 42888.35 47832.77 2015-10-19 09:37:58.000 292 21179.00 132.56 42888.30 47832.69 2015-10-19 09:37:59.000 292 21179.00 132.60 42888.31 47832.66 2015-10-19 09:38:00.000 292 21178.98 132.61 42888.28 47832.62 2015-10-19 09:38:01.000 292 21178.99 132.64 42888.22 47832.60 2015-10-19 09:38:02.000 292 21178.95 132.61 42888.24 47832.57 2015-10-19 09:38:03.000 292 21178.99 132.58 42888.25 47832.57 2015-10-19 09:38:04.000 292 21178.97 132.61 42888.23 47832.59 2015-10-19 09:38:05.000 292 21178.97 132.63 42888.25 47832.61 2015-10-19 09:38:06.000 292 21178.95 132.61 42888.24 47832.58 2015-10-19 09:38:07.000 292 21178.96 132.56 42888.22 47832.58 2015-10-19 09:38:08.000 292 21178.96 132.54 42888.21 47832.57 2015-10-19 09:38:09.000 292 21178.94 132.52 42888.21 47832.58 2015-10-19 09:38:10.000 292 21178.96 132.48 42888.25 47832.57 2015-10-19 09:38:11.000 292 21178.96 132.42 42888.24 47832.58 2015-10-19 09:38:12.000 292 21178.95 132.36 42888.27 47832.60 2015-10-19 09:38:13.000 292 21178.96 132.32 42888.29 47832.61 2015-10-19 09:38:14.000 292 21179.01 132.30 42888.26 47832.63 2015-10-19 09:38:15.000 292 21179.03 132.26 42888.25 47832.62 2015-10-19 09:38:16.000 292 21179.05 132.22 42888.24 47832.65 2015-10-19 09:38:17.000 292 21179.07 132.18 42888.25 47832.63 2015-10-19 09:38:18.000 292 21179.09 132.12 42888.24 47832.63 2015-10-19 09:38:19.000 292 21179.13 132.06 42888.26 47832.66 2015-10-19 09:38:20.000 292 21179.17 132.04 42888.31 47832.71 2015-10-19 09:38:21.000 292 21179.23 132.03 42888.31 47832.71 2015-10-19 09:38:22.000 292 21179.29 132.01 42888.31 47832.78 2015-10-19 09:38:23.000 292 21179.32 131.94 42888.37 47832.80 2015-10-19 09:38:24.000 292 21179.33 131.90 42888.44 47832.81 2015-10-19 09:38:25.000 292 21179.34 131.93 42888.46 47832.91 2015-10-19 09:38:26.000 292 21179.34 132.02 42888.44 47832.92 2015-10-19 09:38:27.000 292 21179.33 132.05 42888.43 47832.91 2015-10-19 09:38:28.000 292 21179.30 132.11 42888.42 47832.89 2015-10-19 09:38:29.000 292 21179.26 132.21 42888.37 47832.86 2015-10-19 09:38:30.000 292 21179.26 132.25 42888.29 47832.82 2015-10-19 09:38:31.000 292 21179.28 132.25 42888.27 47832.77 2015-10-19 09:38:32.000 292 21179.27 132.21 42888.26 47832.77 2015-10-19 09:38:33.000 292 21179.30 132.15 42888.29 47832.77 2015-10-19 09:38:34.000 292 21179.32 132.08 42888.29 47832.76 2015-10-19 09:38:35.000 292 21179.33 132.03 42888.35 47832.80 2015-10-19 09:38:36.000 292 21179.36 132.01 42888.36 47832.84 2015-10-19 09:38:37.000 292 21179.41 131.96 42888.40 47832.87 2015-10-19 09:38:38.000 292 21179.41 131.94 42888.42 47832.90 2015-10-19 09:38:39.000 292 21179.44 131.90 42888.43 47832.91 2015-10-19 09:38:40.000 292 21179.44 131.90 42888.46 47832.97 2015-10-19 09:38:41.000 292 21179.46 131.89 42888.44 47832.97 2015-10-19 09:38:42.000 292 21179.47 131.85 42888.50 47832.99 2015-10-19 09:38:43.000 292 21179.49 131.85 42888.47 47832.99 2015-10-19 09:38:44.000 292 21179.50 131.84 42888.48 47833.00 2015-10-19 09:38:45.000 292 21179.50 131.83 42888.50 47833.03 2015-10-19 09:38:46.000 292 21179.45 131.82 42888.49 47832.99 2015-10-19 09:38:47.000 292 21179.41 131.79 42888.48 47832.98 2015-10-19 09:38:48.000 292 21179.36 131.77 42888.47 47832.98 2015-10-19 09:38:49.000 292 21179.34 131.73 42888.48 47832.95 2015-10-19 09:38:50.000 292 21179.38 131.73 42888.49 47832.95 2015-10-19 09:38:51.000 292 21179.35 131.75 42888.48 47832.94 2015-10-19 09:38:52.000 292 21179.29 131.79 42888.46 47832.91 2015-10-19 09:38:53.000 292 21179.28 131.78 42888.42 47832.89 2015-10-19 09:38:54.000 292 21179.24 131.77 42888.46 47832.88 2015-10-19 09:38:55.000 292 21179.23 131.75 42888.44 47832.88 2015-10-19 09:38:56.000 292 21179.20 131.75 42888.45 47832.87 2015-10-19 09:38:57.000 292 21179.18 131.75 42888.43 47832.86 2015-10-19 09:38:58.000 292 21179.20 131.74 42888.47 47832.88 2015-10-19 09:38:59.000 292 21179.19 131.70 42888.47 47832.87 2015-10-19 09:39:00.000 292 21179.18 131.70 42888.47 47832.86 2015-10-19 09:39:01.000 292 21179.22 131.68 42888.48 47832.87 2015-10-19 09:39:02.000 292 21179.25 131.66 42888.43 47832.85 2015-10-19 09:39:03.000 292 21179.22 131.64 42888.45 47832.88 2015-10-19 09:39:04.000 292 21179.17 131.61 42888.46 47832.87 2015-10-19 09:39:05.000 292 21179.21 131.59 42888.43 47832.85 2015-10-19 09:39:06.000 292 21179.23 131.57 42888.42 47832.87 2015-10-19 09:39:07.000 292 21179.26 131.57 42888.43 47832.89 2015-10-19 09:39:08.000 292 21179.30 131.54 42888.44 47832.92 2015-10-19 09:39:09.000 292 21179.34 131.55 42888.49 47832.91 2015-10-19 09:39:10.000 292 21179.37 131.58 42888.47 47832.95 2015-10-19 09:39:11.000 292 21179.41 131.64 42888.44 47832.93 2015-10-19 09:39:12.000 292 21179.40 131.62 42888.42 47832.92 2015-10-19 09:39:13.000 292 21179.37 131.61 42888.41 47832.96 2015-10-19 09:39:14.000 292 21179.37 131.61 42888.40 47832.90 2015-10-19 09:39:15.000 292 21179.38 131.61 42888.40 47832.93 2015-10-19 09:39:16.000 292 21179.39 131.58 42888.43 47832.93 2015-10-19 09:39:17.000 292 21179.36 131.56 42888.44 47832.94 2015-10-19 09:39:18.000 292 21179.36 131.51 42888.47 47832.94 2015-10-19 09:39:19.000 292 21179.38 131.42 42888.49 47832.97 2015-10-19 09:39:20.000 292 21179.34 131.36 42888.54 47833.00 2015-10-19 09:39:21.000 292 21179.32 131.31 42888.59 47833.04 2015-10-19 09:39:22.000 292 21179.30 131.30 42888.64 47833.06 2015-10-19 09:39:23.000 292 21179.31 131.28 42888.66 47833.10 2015-10-19 09:39:24.000 292 21179.32 131.30 42888.70 47833.16 2015-10-19 09:39:25.000 292 21179.30 131.30 42888.72 47833.16 2015-10-19 09:39:26.000 292 21179.29 131.33 42888.71 47833.14 2015-10-19 09:39:27.000 292 21179.31 131.33 42888.68 47833.17 2015-10-19 09:39:28.000 292 21179.33 131.34 42888.72 47833.16 2015-10-19 09:39:29.000 292 21179.34 131.30 42888.74 47833.19 2015-10-19 09:39:30.000 292 21179.39 131.27 42888.74 47833.19 2015-10-19 09:39:31.000 292 21179.39 131.26 42888.72 47833.23 2015-10-19 09:39:32.000 292 21179.40 131.23 42888.74 47833.20 2015-10-19 09:39:33.000 292 21179.41 131.20 42888.71 47833.21 2015-10-19 09:39:34.000 292 21179.42 131.16 42888.70 47833.21 2015-10-19 09:39:35.000 292 21179.42 131.10 42888.74 47833.25 2015-10-19 09:39:36.000 292 21179.42 131.06 42888.72 47833.21 2015-10-19 09:39:37.000 292 21179.42 130.99 42888.71 47833.23 2015-10-19 09:39:38.000 292 21179.44 130.95 42888.73 47833.25 2015-10-19 09:39:39.000 292 21179.43 130.92 42888.77 47833.26 2015-10-19 09:39:40.000 292 21179.42 130.92 42888.78 47833.25 2015-10-19 09:39:41.000 292 21179.41 130.91 42888.78 47833.26 2015-10-19 09:39:42.000 292 21179.39 130.88 42888.74 47833.24 2015-10-19 09:39:43.000 292 21179.38 130.87 42888.73 47833.22 2015-10-19 09:39:44.000 292 21179.42 130.88 42888.72 47833.22 2015-10-19 09:39:45.000 292 21179.44 130.85 42888.75 47833.21 2015-10-19 09:39:46.000 292 21179.44 130.84 42888.73 47833.21 2015-10-19 09:39:47.000 292 21179.44 130.84 42888.77 47833.18 2015-10-19 09:39:48.000 292 21179.43 130.83 42888.77 47833.23 2015-10-19 09:39:49.000 292 21179.44 130.81 42888.78 47833.23 2015-10-19 09:39:50.000 292 21179.47 130.77 42888.77 47833.25 2015-10-19 09:39:51.000 292 21179.47 130.75 42888.75 47833.26 2015-10-19 09:39:52.000 292 21179.41 130.73 42888.79 47833.26 2015-10-19 09:39:53.000 292 21179.36 130.74 42888.78 47833.26 2015-10-19 09:39:54.000 292 21179.32 130.74 42888.82 47833.25 2015-10-19 09:39:55.000 292 21179.26 130.73 42888.81 47833.23 2015-10-19 09:39:56.000 292 21179.23 130.74 42888.81 47833.23 2015-10-19 09:39:57.000 292 21179.20 130.79 42888.83 47833.21 2015-10-19 09:39:58.000 292 21179.20 130.80 42888.86 47833.19 2015-10-19 09:39:59.000 292 21179.17 130.83 42888.84 47833.19 2015-10-19 09:40:00.000 292 21179.16 130.86 42888.84 47833.18 2015-10-19 09:40:01.000 292 21179.15 130.86 42888.86 47833.19 2015-10-19 09:40:02.000 292 21179.16 130.88 42888.86 47833.19 2015-10-19 09:40:03.000 292 21179.15 130.90 42888.86 47833.18 2015-10-19 09:40:04.000 292 21179.19 130.94 42888.85 47833.17 2015-10-19 09:40:05.000 292 21179.20 130.97 42888.82 47833.21 2015-10-19 09:40:06.000 292 21179.18 131.01 42888.86 47833.20 2015-10-19 09:40:07.000 292 21179.21 131.02 42888.83 47833.19 2015-10-19 09:40:08.000 292 21179.21 131.06 42888.79 47833.20 2015-10-19 09:40:09.000 292 21179.25 131.08 42888.79 47833.17 2015-10-19 09:40:10.000 292 21179.24 131.10 42888.76 47833.14 2015-10-19 09:40:11.000 292 21179.23 131.10 42888.74 47833.15 2015-10-19 09:40:12.000 292 21179.18 131.07 42888.72 47833.13 2015-10-19 09:40:13.000 292 21179.17 131.02 42888.71 47833.12 2015-10-19 09:40:14.000 292 21179.16 130.98 42888.72 47833.11 2015-10-19 09:40:15.000 292 21179.16 130.95 42888.75 47833.09 2015-10-19 09:40:16.000 292 21179.18 130.91 42888.80 47833.09 2015-10-19 09:40:17.000 292 21179.14 130.85 42888.82 47833.09 2015-10-19 09:40:18.000 292 21179.13 130.82 42888.83 47833.11 2015-10-19 09:40:19.000 292 21179.11 130.79 42888.82 47833.09 2015-10-19 09:40:20.000 292 21179.07 130.83 42888.81 47833.11 2015-10-19 09:40:21.000 292 21179.05 130.85 42888.81 47833.06 2015-10-19 09:40:22.000 292 21179.05 130.85 42888.80 47833.03 2015-10-19 09:40:23.000 292 21179.08 130.80 42888.76 47833.01 2015-10-19 09:40:24.000 292 21179.12 130.76 42888.77 47833.00 2015-10-19 09:40:25.000 292 21179.10 130.75 42888.76 47833.01 2015-10-19 09:40:26.000 292 21179.11 130.71 42888.75 47833.02 2015-10-19 09:40:27.000 292 21179.13 130.65 42888.77 47833.02 2015-10-19 09:40:28.000 292 21179.17 130.63 42888.80 47833.05 2015-10-19 09:40:29.000 292 21179.22 130.60 42888.80 47833.09 2015-10-19 09:40:30.000 292 21179.24 130.59 42888.82 47833.08 2015-10-19 09:40:31.000 292 21179.29 130.59 42888.81 47833.14 2015-10-19 09:40:32.000 292 21179.32 130.62 42888.79 47833.15 2015-10-19 09:40:33.000 292 21179.33 130.62 42888.79 47833.15 2015-10-19 09:40:34.000 292 21179.33 130.60 42888.76 47833.13 2015-10-19 09:40:35.000 292 21179.35 130.61 42888.76 47833.14 2015-10-19 09:40:36.000 292 21179.40 130.64 42888.78 47833.15 2015-10-19 09:40:37.000 292 21179.40 130.67 42888.79 47833.16 2015-10-19 09:40:38.000 292 21179.37 130.69 42888.80 47833.18 2015-10-19 09:40:39.000 292 21179.40 130.72 42888.78 47833.16 2015-10-19 09:40:40.000 292 21179.41 130.77 42888.75 47833.15 2015-10-19 09:40:41.000 292 21179.38 130.83 42888.74 47833.17 2015-10-19 09:40:42.000 292 21179.36 130.86 42888.75 47833.13 2015-10-19 09:40:43.000 292 21179.35 130.86 42888.77 47833.11 2015-10-19 09:40:44.000 292 21179.37 130.86 42888.72 47833.12 2015-10-19 09:40:45.000 292 21179.38 130.87 42888.73 47833.10 2015-10-19 09:40:46.000 292 21179.35 130.86 42888.75 47833.09 2015-10-19 09:40:47.000 292 21179.33 130.85 42888.72 47833.08 2015-10-19 09:40:48.000 292 21179.34 130.83 42888.69 47833.04 2015-10-19 09:40:49.000 292 21179.31 130.80 42888.67 47833.06 2015-10-19 09:40:50.000 292 21179.27 130.75 42888.65 47833.03 2015-10-19 09:40:51.000 292 21179.24 130.73 42888.66 47833.03 2015-10-19 09:40:52.000 292 21179.23 130.74 42888.64 47832.99 2015-10-19 09:40:53.000 292 21179.21 130.75 42888.64 47832.96 2015-10-19 09:40:54.000 292 21179.20 130.74 42888.57 47832.92 2015-10-19 09:40:55.000 292 21179.17 130.70 42888.55 47832.90 2015-10-19 09:40:56.000 292 21179.17 130.69 42888.56 47832.89 2015-10-19 09:40:57.000 292 21179.16 130.67 42888.54 47832.87 2015-10-19 09:40:58.000 292 21179.16 130.67 42888.54 47832.85 2015-10-19 09:40:59.000 292 21179.17 130.70 42888.53 47832.87 2015-10-19 09:41:00.000 292 21179.21 130.72 42888.49 47832.86 2015-10-19 09:41:01.000 292 21179.25 130.70 42888.48 47832.84 2015-10-19 09:41:02.000 292 21179.28 130.65 42888.48 47832.84 2015-10-19 09:41:03.000 292 21179.33 130.58 42888.49 47832.85 2015-10-19 09:41:04.000 292 21179.38 130.50 42888.49 47832.86 2015-10-19 09:41:05.000 292 21179.42 130.40 42888.48 47832.90 2015-10-19 09:41:06.000 292 21179.43 130.29 42888.54 47832.93 2015-10-19 09:41:07.000 292 21179.48 130.17 42888.55 47832.94 2015-10-19 09:41:08.000 292 21179.50 130.08 42888.60 47833.02 2015-10-19 09:41:09.000 292 21179.52 130.00 42888.64 47833.05 2015-10-19 09:41:10.000 292 21179.51 129.93 42888.66 47833.08 2015-10-19 09:41:11.000 292 21179.53 129.89 42888.67 47833.09 2015-10-19 09:41:12.000 292 21179.52 129.90 42888.69 47833.11 2015-10-19 09:41:13.000 292 21179.53 129.91 42888.68 47833.12 2015-10-19 09:41:14.000 292 21179.51 129.91 42888.67 47833.13 2015-10-19 09:41:15.000 292 21179.50 129.95 42888.65 47833.11 2015-10-19 09:41:16.000 292 21179.47 129.98 42888.61 47833.09 2015-10-19 09:41:17.000 292 21179.46 130.08 42888.58 47833.09 2015-10-19 09:41:18.000 292 21179.42 130.22 42888.55 47833.04 2015-10-19 09:41:19.000 292 21179.39 130.33 42888.47 47832.99 2015-10-19 09:41:20.000 292 21179.36 130.42 42888.40 47832.93 2015-10-19 09:41:21.000 292 21179.32 130.47 42888.39 47832.85 2015-10-19 09:41:22.000 292 21179.28 130.53 42888.36 47832.81 2015-10-19 09:41:23.000 292 21179.26 130.59 42888.36 47832.75 2015-10-19 09:41:24.000 292 21179.25 130.60 42888.35 47832.72 2015-10-19 09:41:25.000 292 21179.23 130.62 42888.32 47832.73 2015-10-19 09:41:26.000 292 21179.19 130.67 42888.34 47832.71 2015-10-19 09:41:27.000 292 21179.16 130.69 42888.31 47832.68 2015-10-19 09:41:28.000 292 21179.12 130.69 42888.30 47832.70 2015-10-19 09:41:29.000 292 21179.07 130.70 42888.33 47832.67 2015-10-19 09:41:30.000 292 21179.09 130.67 42888.33 47832.67 2015-10-19 09:41:31.000 292 21179.06 130.62 42888.36 47832.68 2015-10-19 09:41:32.000 292 21179.03 130.61 42888.36 47832.67 2015-10-19 09:41:33.000 292 21179.09 130.60 42888.39 47832.67 2015-10-19 09:41:34.000 292 21179.08 130.61 42888.39 47832.68 2015-10-19 09:41:35.000 292 21179.10 130.64 42888.40 47832.73 2015-10-19 09:41:36.000 292 21179.14 130.66 42888.40 47832.72 2015-10-19 09:41:37.000 292 21179.17 130.67 42888.36 47832.72 2015-10-19 09:41:38.000 292 21179.19 130.68 42888.32 47832.73 2015-10-19 09:41:39.000 292 21179.23 130.69 42888.30 47832.70 2015-10-19 09:41:40.000 292 21179.26 130.68 42888.28 47832.70 2015-10-19 09:41:41.000 292 21179.29 130.68 42888.29 47832.72 2015-10-19 09:41:42.000 292 21179.33 130.68 42888.27 47832.68 2015-10-19 09:41:43.000 292 21179.38 130.66 42888.24 47832.72 2015-10-19 09:41:44.000 292 21179.41 130.64 42888.23 47832.69 2015-10-19 09:41:45.000 292 21179.40 130.60 42888.23 47832.71 2015-10-19 09:41:46.000 292 21179.44 130.55 42888.19 47832.71 2015-10-19 09:41:47.000 292 21179.43 130.49 42888.18 47832.71 2015-10-19 09:41:48.000 292 21179.44 130.44 42888.19 47832.67 2015-10-19 09:41:49.000 292 21179.45 130.38 42888.18 47832.70 2015-10-19 09:41:50.000 292 21179.45 130.30 42888.17 47832.68 2015-10-19 09:41:51.000 292 21179.45 130.23 42888.16 47832.67 2015-10-19 09:41:52.000 292 21179.45 130.15 42888.20 47832.68 2015-10-19 09:41:53.000 292 21179.44 130.09 42888.19 47832.67 2015-10-19 09:41:54.000 292 21179.44 130.03 42888.22 47832.68 2015-10-19 09:41:55.000 292 21179.47 129.99 42888.25 47832.72 2015-10-19 09:41:56.000 292 21179.44 129.96 42888.28 47832.71 2015-10-19 09:41:57.000 292 21179.43 129.94 42888.27 47832.74 2015-10-19 09:41:58.000 292 21179.41 129.91 42888.29 47832.73 2015-10-19 09:41:59.000 292 21179.39 129.92 42888.30 47832.75 2015-10-19 09:42:00.000 292 21179.38 129.93 42888.31 47832.78 2015-10-19 09:42:01.000 292 21179.41 129.96 42888.34 47832.76 2015-10-19 09:42:02.000 292 21179.41 130.03 42888.34 47832.77 2015-10-19 09:42:03.000 292 21179.40 130.09 42888.31 47832.79 2015-10-19 09:42:04.000 292 21179.43 130.13 42888.30 47832.75 2015-10-19 09:42:05.000 292 21179.44 130.15 42888.30 47832.80 2015-10-19 09:42:06.000 292 21179.41 130.16 42888.32 47832.79 2015-10-19 09:42:07.000 292 21179.42 130.14 42888.34 47832.80 2015-10-19 09:42:08.000 292 21179.42 130.14 42888.36 47832.80 2015-10-19 09:42:09.000 292 21179.40 130.05 42888.40 47832.82 2015-10-19 09:42:10.000 292 21179.42 129.97 42888.47 47832.83 2015-10-19 09:42:11.000 292 21179.43 129.91 42888.47 47832.90 2015-10-19 09:42:12.000 292 21179.44 129.88 42888.42 47832.89 2015-10-19 09:42:13.000 292 21179.41 129.87 42888.46 47832.92 2015-10-19 09:42:14.000 292 21179.41 129.82 42888.49 47832.92 2015-10-19 09:42:15.000 292 21179.37 129.73 42888.49 47832.88 2015-10-19 09:42:16.000 292 21179.36 129.65 42888.48 47832.89 2015-10-19 09:42:17.000 292 21179.38 129.61 42888.50 47832.91 2015-10-19 09:42:18.000 292 21179.39 129.59 42888.48 47832.91 2015-10-19 09:42:19.000 292 21179.35 129.61 42888.47 47832.88 2015-10-19 09:42:20.000 292 21179.35 129.62 42888.49 47832.88 2015-10-19 09:42:21.000 292 21179.33 129.63 42888.45 47832.88 2015-10-19 09:42:22.000 292 21179.30 129.65 42888.47 47832.86 2015-10-19 09:42:23.000 292 21179.30 129.69 42888.43 47832.85 2015-10-19 09:42:24.000 292 21179.29 129.73 42888.46 47832.84 2015-10-19 09:42:25.000 292 21179.27 129.75 42888.43 47832.84 2015-10-19 09:42:26.000 292 21179.32 129.75 42888.45 47832.85 2015-10-19 09:42:27.000 292 21179.31 129.75 42888.52 47832.91 2015-10-19 09:42:28.000 292 21179.29 129.77 42888.52 47832.91 2015-10-19 09:42:29.000 292 21179.30 129.80 42888.56 47832.94 2015-10-19 09:42:30.000 292 21179.27 129.85 42888.59 47832.97 2015-10-19 09:42:31.000 292 21179.23 129.92 42888.61 47832.98 2015-10-19 09:42:32.000 292 21179.15 129.99 42888.59 47832.95 2015-10-19 09:42:33.000 292 21179.09 130.02 42888.58 47832.92 2015-10-19 09:42:34.000 292 21179.06 130.05 42888.56 47832.88 2015-10-19 09:42:35.000 292 21179.01 130.05 42888.56 47832.85 2015-10-19 09:42:36.000 292 21178.98 130.04 42888.54 47832.82 2015-10-19 09:42:37.000 292 21179.00 130.04 42888.54 47832.82 2015-10-19 09:42:38.000 292 21178.98 130.04 42888.57 47832.80 2015-10-19 09:42:39.000 292 21178.98 130.04 42888.51 47832.78 2015-10-19 09:42:40.000 292 21178.99 130.00 42888.50 47832.76 2015-10-19 09:42:41.000 292 21178.98 129.97 42888.50 47832.76 2015-10-19 09:42:42.000 292 21179.00 129.92 42888.48 47832.72 2015-10-19 09:42:43.000 292 21179.03 129.86 42888.47 47832.76 2015-10-19 09:42:44.000 292 21179.08 129.81 42888.47 47832.74 2015-10-19 09:42:45.000 292 21179.09 129.77 42888.48 47832.76 2015-10-19 09:42:46.000 292 21179.11 129.74 42888.50 47832.78 2015-10-19 09:42:47.000 292 21179.14 129.71 42888.50 47832.79 2015-10-19 09:42:48.000 292 21179.17 129.73 42888.47 47832.81 2015-10-19 09:42:49.000 292 21179.19 129.74 42888.46 47832.82 2015-10-19 09:42:50.000 292 21179.23 129.73 42888.45 47832.84 2015-10-19 09:42:51.000 292 21179.27 129.70 42888.40 47832.82 2015-10-19 09:42:52.000 292 21179.32 129.74 42888.40 47832.81 2015-10-19 09:42:53.000 292 21179.35 129.76 42888.39 47832.85 2015-10-19 09:42:54.000 292 21179.32 129.72 42888.40 47832.84 2015-10-19 09:42:55.000 292 21179.36 129.72 42888.40 47832.86 2015-10-19 09:42:56.000 292 21179.32 129.71 42888.42 47832.85 2015-10-19 09:42:57.000 292 21179.32 129.70 42888.46 47832.86 2015-10-19 09:42:58.000 292 21179.33 129.73 42888.48 47832.86 2015-10-19 09:42:59.000 292 21179.33 129.73 42888.52 47832.91 2015-10-19 09:43:00.000 292 21179.32 129.74 42888.52 47832.92 2015-10-19 09:43:01.000 292 21179.32 129.74 42888.53 47832.93 2015-10-19 09:43:02.000 292 21179.35 129.74 42888.54 47832.94 2015-10-19 09:43:03.000 292 21179.38 129.74 42888.53 47832.96 2015-10-19 09:43:04.000 292 21179.46 129.74 42888.50 47832.98 2015-10-19 09:43:05.000 292 21179.53 129.75 42888.50 47833.01 2015-10-19 09:43:06.000 292 21179.54 129.71 42888.51 47833.01 2015-10-19 09:43:07.000 292 21179.54 129.66 42888.49 47833.02 2015-10-19 09:43:08.000 292 21179.54 129.63 42888.46 47832.99 2015-10-19 09:43:09.000 292 21179.58 129.60 42888.44 47832.99 2015-10-19 09:43:10.000 292 21179.63 129.55 42888.46 47833.00 2015-10-19 09:43:11.000 292 21179.65 129.53 42888.44 47833.00 2015-10-19 09:43:12.000 292 21179.66 129.49 42888.43 47833.02 2015-10-19 09:43:13.000 292 21179.64 129.41 42888.41 47832.99 2015-10-19 09:43:14.000 292 21179.67 129.33 42888.41 47833.01 2015-10-19 09:43:15.000 292 21179.65 129.27 42888.42 47832.97 2015-10-19 09:43:16.000 292 21179.66 129.19 42888.41 47833.00 2015-10-19 09:43:17.000 292 21179.65 129.13 42888.42 47833.00 2015-10-19 09:43:18.000 292 21179.65 129.09 42888.43 47833.00 2015-10-19 09:43:19.000 292 21179.61 129.04 42888.44 47833.00 2015-10-19 09:43:20.000 292 21179.57 128.99 42888.43 47832.97 2015-10-19 09:43:21.000 292 21179.53 128.96 42888.42 47832.95 2015-10-19 09:43:22.000 292 21179.47 128.92 42888.46 47832.95 2015-10-19 09:43:23.000 292 21179.45 128.90 42888.44 47832.92 2015-10-19 09:43:24.000 292 21179.43 128.89 42888.45 47832.91 2015-10-19 09:43:25.000 292 21179.39 128.86 42888.45 47832.90 2015-10-19 09:43:26.000 292 21179.34 128.80 42888.49 47832.90 2015-10-19 09:43:27.000 292 21179.28 128.73 42888.54 47832.90 2015-10-19 09:43:28.000 292 21179.25 128.67 42888.58 47832.91 2015-10-19 09:43:29.000 292 21179.21 128.64 42888.63 47832.95 2015-10-19 09:43:30.000 292 21179.19 128.61 42888.68 47832.98 2015-10-19 09:43:31.000 292 21179.22 128.59 42888.69 47833.01 2015-10-19 09:43:32.000 292 21179.21 128.61 42888.68 47833.02 2015-10-19 09:43:33.000 292 21179.22 128.64 42888.63 47833.03 2015-10-19 09:43:34.000 292 21179.25 128.65 42888.65 47833.00 2015-10-19 09:43:35.000 292 21179.19 128.67 42888.65 47833.00 2015-10-19 09:43:36.000 292 21179.20 128.66 42888.63 47833.01 2015-10-19 09:43:37.000 292 21179.23 128.68 42888.63 47832.99 2015-10-19 09:43:38.000 292 21179.25 128.71 42888.68 47833.02 2015-10-19 09:43:39.000 292 21179.26 128.73 42888.68 47833.03 2015-10-19 09:43:40.000 292 21179.30 128.74 42888.68 47833.03 2015-10-19 09:43:41.000 292 21179.33 128.73 42888.66 47833.06 2015-10-19 09:43:42.000 292 21179.35 128.70 42888.73 47833.07 2015-10-19 09:43:43.000 292 21179.34 128.69 42888.73 47833.10 2015-10-19 09:43:44.000 292 21179.36 128.69 42888.79 47833.12 2015-10-19 09:43:45.000 292 21179.39 128.67 42888.79 47833.18 2015-10-19 09:43:46.000 292 21179.42 128.62 42888.80 47833.21 2015-10-19 09:43:47.000 292 21179.44 128.62 42888.83 47833.26 2015-10-19 09:43:48.000 292 21179.40 128.65 42888.87 47833.29 2015-10-19 09:43:49.000 292 21179.37 128.68 42888.88 47833.30 2015-10-19 09:43:50.000 292 21179.33 128.68 42888.88 47833.25 2015-10-19 09:43:51.000 292 21179.31 128.69 42888.86 47833.26 2015-10-19 09:43:52.000 292 21179.31 128.67 42888.84 47833.24 2015-10-19 09:43:53.000 292 21179.31 128.63 42888.83 47833.23 2015-10-19 09:43:54.000 292 21179.36 128.61 42888.81 47833.21 2015-10-19 09:43:55.000 292 21179.37 128.53 42888.80 47833.21 2015-10-19 09:43:56.000 292 21179.40 128.45 42888.83 47833.21 2015-10-19 09:43:57.000 292 21179.36 128.40 42888.84 47833.24 2015-10-19 09:43:58.000 292 21179.35 128.34 42888.86 47833.23 2015-10-19 09:43:59.000 292 21179.31 128.28 42888.86 47833.27 2015-10-19 09:44:00.000 292 21179.31 128.24 42888.85 47833.26 2015-10-19 09:44:01.000 292 21179.31 128.20 42888.89 47833.27 2015-10-19 09:44:02.000 292 21179.29 128.14 42888.92 47833.26 2015-10-19 09:44:03.000 292 21179.30 128.09 42888.90 47833.26 2015-10-19 09:44:04.000 292 21179.30 128.04 42888.92 47833.28 2015-10-19 09:44:05.000 292 21179.36 128.03 42888.93 47833.32 2015-10-19 09:44:06.000 292 21179.36 127.99 42888.97 47833.36 2015-10-19 09:44:07.000 292 21179.34 127.98 42888.96 47833.37 2015-10-19 09:44:08.000 292 21179.36 128.02 42888.95 47833.35 2015-10-19 09:44:09.000 292 21179.37 128.05 42888.96 47833.36 2015-10-19 09:44:10.000 292 21179.35 128.06 42888.93 47833.34 2015-10-19 09:44:11.000 292 21179.36 128.03 42888.92 47833.33 2015-10-19 09:44:12.000 292 21179.34 128.01 42888.90 47833.31 2015-10-19 09:44:13.000 292 21179.35 128.00 42888.91 47833.30 2015-10-19 09:44:14.000 292 21179.38 127.96 42888.90 47833.31 2015-10-19 09:44:15.000 292 21179.37 127.97 42888.92 47833.31 2015-10-19 09:44:16.000 292 21179.34 127.97 42888.94 47833.30 2015-10-19 09:44:17.000 292 21179.29 127.97 42888.89 47833.30 2015-10-19 09:44:18.000 292 21179.28 127.98 42888.89 47833.26 2015-10-19 09:44:19.000 292 21179.23 127.98 42888.89 47833.22 2015-10-19 09:44:20.000 292 21179.21 127.94 42888.88 47833.23 2015-10-19 09:44:21.000 292 21179.15 127.96 42888.88 47833.20 2015-10-19 09:44:22.000 292 21179.12 128.00 42888.85 47833.16 2015-10-19 09:44:23.000 292 21179.06 128.04 42888.85 47833.15 2015-10-19 09:44:24.000 292 21179.04 128.08 42888.85 47833.12 2015-10-19 09:44:25.000 292 21179.00 128.12 42888.84 47833.09 2015-10-19 09:44:26.000 292 21178.97 128.16 42888.82 47833.07 2015-10-19 09:44:27.000 292 21178.94 128.21 42888.80 47833.03 2015-10-19 09:44:28.000 292 21178.93 128.24 42888.79 47833.04 2015-10-19 09:44:29.000 292 21178.90 128.31 42888.80 47833.01 2015-10-19 09:44:30.000 292 21178.89 128.37 42888.80 47832.97 2015-10-19 09:44:31.000 292 21178.85 128.47 42888.73 47832.98 2015-10-19 09:44:32.000 292 21178.84 128.58 42888.69 47832.92 2015-10-19 09:44:33.000 292 21178.80 128.63 42888.61 47832.88 2015-10-19 09:44:34.000 292 21178.79 128.68 42888.58 47832.81 2015-10-19 09:44:35.000 292 21178.82 128.67 42888.57 47832.78 2015-10-19 09:44:36.000 292 21178.81 128.65 42888.53 47832.76 2015-10-19 09:44:37.000 292 21178.80 128.59 42888.48 47832.70 2015-10-19 09:44:38.000 292 21178.82 128.54 42888.47 47832.70 2015-10-19 09:44:39.000 292 21178.85 128.50 42888.46 47832.69 2015-10-19 09:44:40.000 292 21178.88 128.43 42888.48 47832.69 2015-10-19 09:44:41.000 292 21178.89 128.37 42888.50 47832.69 2015-10-19 09:44:42.000 292 21178.90 128.31 42888.50 47832.71 2015-10-19 09:44:43.000 292 21178.88 128.25 42888.51 47832.73 2015-10-19 09:44:44.000 292 21178.91 128.19 42888.55 47832.77 2015-10-19 09:44:45.000 292 21178.94 128.15 42888.54 47832.78 2015-10-19 09:44:46.000 292 21178.98 128.16 42888.48 47832.77 2015-10-19 09:44:47.000 292 21178.96 128.12 42888.41 47832.75 2015-10-19 09:44:48.000 292 21178.98 128.08 42888.41 47832.71 2015-10-19 09:44:49.000 292 21179.00 128.05 42888.38 47832.68 2015-10-19 09:44:50.000 292 21179.01 128.00 42888.37 47832.67 2015-10-19 09:44:51.000 292 21179.04 127.93 42888.38 47832.67 2015-10-19 09:44:52.000 292 21179.05 127.91 42888.35 47832.64 2015-10-19 09:44:53.000 292 21179.08 127.91 42888.36 47832.66 2015-10-19 09:44:54.000 292 21179.07 127.97 42888.33 47832.66 2015-10-19 09:44:55.000 292 21179.05 128.06 42888.24 47832.65 2015-10-19 09:44:56.000 292 21179.04 128.09 42888.22 47832.61 2015-10-19 09:44:57.000 292 21179.01 128.10 42888.20 47832.55 2015-10-19 09:44:58.000 292 21178.95 128.11 42888.20 47832.50 2015-10-19 09:44:59.000 292 21178.89 128.14 42888.18 47832.48 2015-10-19 09:45:00.000 292 21178.82 128.18 42888.17 47832.44 2015-10-19 09:45:01.000 292 21178.74 128.20 42888.15 47832.40 2015-10-19 09:45:02.000 292 21178.65 128.24 42888.17 47832.38 2015-10-19 09:45:03.000 292 21178.56 128.28 42888.18 47832.36 2015-10-19 09:45:04.000 292 21178.47 128.30 42888.21 47832.32 2015-10-19 09:45:05.000 292 21178.42 128.34 42888.20 47832.27 2015-10-19 09:45:06.000 292 21178.38 128.35 42888.20 47832.26 2015-10-19 09:45:07.000 292 21178.34 128.34 42888.25 47832.25 2015-10-19 09:45:08.000 292 21178.29 128.34 42888.28 47832.26 2015-10-19 09:45:09.000 292 21178.30 128.39 42888.32 47832.25 2015-10-19 09:45:10.000 292 21178.30 128.41 42888.32 47832.27 2015-10-19 09:45:11.000 292 21178.29 128.41 42888.34 47832.29 2015-10-19 09:45:12.000 292 21178.34 128.37 42888.35 47832.29 2015-10-19 09:45:13.000 292 21178.39 128.35 42888.35 47832.33 2015-10-19 09:45:14.000 292 21178.43 128.34 42888.36 47832.36 2015-10-19 09:45:15.000 292 21178.51 128.30 42888.39 47832.43 2015-10-19 09:45:16.000 292 21178.57 128.28 42888.41 47832.46 2015-10-19 09:45:17.000 292 21178.61 128.24 42888.42 47832.51 2015-10-19 09:45:18.000 292 21178.65 128.21 42888.47 47832.59 2015-10-19 09:45:19.000 292 21178.69 128.22 42888.50 47832.62 2015-10-19 09:45:20.000 292 21178.70 128.20 42888.53 47832.66 2015-10-19 09:45:21.000 292 21178.75 128.18 42888.53 47832.67 2015-10-19 09:45:22.000 292 21178.83 128.10 42888.56 47832.73 2015-10-19 09:45:23.000 292 21178.86 128.03 42888.62 47832.76 2015-10-19 09:45:24.000 292 21178.90 127.98 42888.65 47832.83 2015-10-19 09:45:25.000 292 21178.93 127.91 42888.70 47832.88 2015-10-19 09:45:26.000 292 21178.94 127.87 42888.75 47832.93 2015-10-19 09:45:27.000 292 21178.92 127.84 42888.80 47832.95 2015-10-19 09:45:28.000 292 21178.93 127.82 42888.78 47833.00 2015-10-19 09:45:29.000 292 21178.93 127.81 42888.80 47832.98 2015-10-19 09:45:30.000 292 21178.94 127.75 42888.77 47833.00 2015-10-19 09:45:31.000 292 21178.94 127.71 42888.80 47833.01 2015-10-19 09:45:32.000 292 21178.95 127.65 42888.83 47832.99 2015-10-19 09:45:33.000 292 21178.96 127.61 42888.84 47833.01 2015-10-19 09:45:34.000 292 21178.92 127.53 42888.84 47833.02 2015-10-19 09:45:35.000 292 21178.92 127.48 42888.85 47833.03 2015-10-19 09:45:36.000 292 21178.90 127.50 42888.89 47833.05 2015-10-19 09:45:37.000 292 21178.84 127.50 42888.88 47833.05 2015-10-19 09:45:38.000 292 21178.82 127.49 42888.88 47833.04 2015-10-19 09:45:39.000 292 21178.82 127.47 42888.86 47833.04 2015-10-19 09:45:40.000 292 21178.78 127.50 42888.85 47833.04 2015-10-19 09:45:41.000 292 21178.77 127.52 42888.86 47833.02 2015-10-19 09:45:42.000 292 21178.76 127.56 42888.83 47833.00 2015-10-19 09:45:43.000 292 21178.75 127.59 42888.80 47832.96 2015-10-19 09:45:44.000 292 21178.72 127.59 42888.75 47832.91 2015-10-19 09:45:45.000 292 21178.69 127.57 42888.75 47832.90 2015-10-19 09:45:46.000 292 21178.62 127.57 42888.78 47832.89 2015-10-19 09:45:47.000 292 21178.60 127.59 42888.76 47832.83 2015-10-19 09:45:48.000 292 21178.56 127.61 42888.77 47832.86 2015-10-19 09:45:49.000 292 21178.52 127.63 42888.78 47832.83 2015-10-19 09:45:50.000 292 21178.45 127.68 42888.78 47832.80 2015-10-19 09:45:51.000 292 21178.40 127.68 42888.76 47832.77 2015-10-19 09:45:52.000 292 21178.32 127.72 42888.73 47832.71 2015-10-19 09:45:53.000 292 21178.25 127.77 42888.67 47832.66 2015-10-19 09:45:54.000 292 21178.22 127.76 42888.65 47832.60 2015-10-19 09:45:55.000 292 21178.22 127.77 42888.65 47832.58 2015-10-19 09:45:56.000 292 21178.19 127.78 42888.62 47832.54 2015-10-19 09:45:57.000 292 21178.19 127.76 42888.56 47832.51 2015-10-19 09:45:58.000 292 21178.22 127.75 42888.56 47832.50 2015-10-19 09:45:59.000 292 21178.22 127.71 42888.57 47832.48 2015-10-19 09:46:00.000 292 21178.23 127.66 42888.55 47832.45 2015-10-19 09:46:01.000 292 21178.24 127.63 42888.53 47832.49 2015-10-19 09:46:02.000 292 21178.24 127.60 42888.56 47832.47 2015-10-19 09:46:03.000 292 21178.23 127.56 42888.56 47832.47 2015-10-19 09:46:04.000 292 21178.27 127.53 42888.56 47832.51 2015-10-19 09:46:05.000 292 21178.29 127.52 42888.56 47832.52 2015-10-19 09:46:06.000 292 21178.31 127.54 42888.56 47832.53 2015-10-19 09:46:07.000 292 21178.36 127.56 42888.55 47832.52 2015-10-19 09:46:08.000 292 21178.39 127.57 42888.53 47832.52 2015-10-19 09:46:09.000 292 21178.41 127.58 42888.54 47832.52 2015-10-19 09:46:10.000 292 21178.42 127.59 42888.49 47832.50 2015-10-19 09:46:11.000 292 21178.42 127.60 42888.47 47832.51 2015-10-19 09:46:12.000 292 21178.44 127.61 42888.44 47832.49 2015-10-19 09:46:13.000 292 21178.43 127.60 42888.45 47832.48 2015-10-19 09:46:14.000 292 21178.41 127.58 42888.49 47832.47 2015-10-19 09:46:15.000 292 21178.39 127.56 42888.50 47832.51 2015-10-19 09:46:16.000 292 21178.38 127.53 42888.49 47832.47 2015-10-19 09:46:17.000 292 21178.35 127.51 42888.48 47832.48 2015-10-19 09:46:18.000 292 21178.35 127.50 42888.51 47832.51 2015-10-19 09:46:19.000 292 21178.30 127.51 42888.51 47832.46 2015-10-19 09:46:20.000 292 21178.27 127.53 42888.52 47832.49 2015-10-19 09:46:21.000 292 21178.28 127.53 42888.51 47832.46 2015-10-19 09:46:22.000 292 21178.24 127.54 42888.51 47832.44 2015-10-19 09:46:23.000 292 21178.18 127.52 42888.48 47832.40 2015-10-19 09:46:24.000 292 21178.17 127.42 42888.47 47832.38 2015-10-19 09:46:25.000 292 21178.13 127.34 42888.47 47832.36 2015-10-19 09:46:26.000 292 21178.10 127.26 42888.45 47832.34 2015-10-19 09:46:27.000 292 21178.10 127.21 42888.43 47832.30 2015-10-19 09:46:28.000 292 21178.12 127.15 42888.42 47832.30 2015-10-19 09:46:29.000 292 21178.15 127.08 42888.39 47832.30 2015-10-19 09:46:30.000 292 21178.15 127.00 42888.41 47832.29 2015-10-19 09:46:31.000 292 21178.21 126.91 42888.39 47832.29 2015-10-19 09:46:32.000 292 21178.22 126.85 42888.39 47832.31 2015-10-19 09:46:33.000 292 21178.27 126.77 42888.39 47832.33 2015-10-19 09:46:34.000 292 21178.26 126.72 42888.40 47832.36 2015-10-19 09:46:35.000 292 21178.25 126.75 42888.40 47832.37 2015-10-19 09:46:36.000 292 21178.23 126.75 42888.36 47832.32 2015-10-19 09:46:37.000 292 21178.21 126.73 42888.31 47832.29 2015-10-19 09:46:38.000 292 21178.20 126.69 42888.29 47832.27 2015-10-19 09:46:39.000 292 21178.19 126.68 42888.25 47832.20 2015-10-19 09:46:40.000 292 21178.18 126.68 42888.22 47832.16 2015-10-19 09:46:41.000 292 21178.15 126.68 42888.19 47832.13 2015-10-19 09:46:42.000 292 21178.18 126.70 42888.15 47832.10 2015-10-19 09:46:43.000 292 21178.16 126.68 42888.13 47832.07 2015-10-19 09:46:44.000 292 21178.15 126.68 42888.11 47832.03 2015-10-19 09:46:45.000 292 21178.10 126.70 42888.09 47832.02 2015-10-19 09:46:46.000 292 21178.09 126.72 42888.12 47832.00 2015-10-19 09:46:47.000 292 21178.05 126.74 42888.11 47831.98 2015-10-19 09:46:48.000 292 21177.96 126.75 42888.11 47832.00 2015-10-19 09:46:49.000 292 21177.92 126.79 42888.14 47831.96 2015-10-19 09:46:50.000 292 21177.89 126.81 42888.14 47831.96 2015-10-19 09:46:51.000 292 21177.83 126.80 42888.15 47831.95 2015-10-19 09:46:52.000 292 21177.78 126.82 42888.18 47831.95 2015-10-19 09:46:53.000 292 21177.72 126.88 42888.14 47831.93 2015-10-19 09:46:54.000 292 21177.67 126.94 42888.13 47831.93 2015-10-19 09:46:55.000 292 21177.63 127.03 42888.14 47831.90 2015-10-19 09:46:56.000 292 21177.58 127.12 42888.13 47831.87 2015-10-19 09:46:57.000 292 21177.57 127.15 42888.11 47831.87 2015-10-19 09:46:58.000 292 21177.57 127.19 42888.08 47831.82 2015-10-19 09:46:59.000 292 21177.57 127.21 42888.08 47831.82 2015-10-19 09:47:00.000 292 21177.57 127.23 42888.09 47831.84 2015-10-19 09:47:01.000 292 21177.61 127.24 42888.11 47831.84 2015-10-19 09:47:02.000 292 21177.62 127.27 42888.12 47831.84 2015-10-19 09:47:03.000 292 21177.64 127.25 42888.14 47831.86 2015-10-19 09:47:04.000 292 21177.66 127.18 42888.15 47831.87 2015-10-19 09:47:05.000 292 21177.64 127.13 42888.17 47831.89 2015-10-19 09:47:06.000 292 21177.62 127.14 42888.18 47831.89 2015-10-19 09:47:07.000 292 21177.62 127.18 42888.21 47831.90 2015-10-19 09:47:08.000 292 21177.63 127.19 42888.21 47831.91 2015-10-19 09:47:09.000 292 21177.63 127.17 42888.17 47831.92 2015-10-19 09:47:10.000 292 21177.66 127.16 42888.17 47831.94 2015-10-19 09:47:11.000 292 21177.67 127.16 42888.20 47831.99 2015-10-19 09:47:12.000 292 21177.69 127.13 42888.24 47831.99 2015-10-19 09:47:13.000 292 21177.74 127.08 42888.23 47832.01 2015-10-19 09:47:14.000 292 21177.72 127.04 42888.27 47832.06 2015-10-19 09:47:15.000 292 21177.72 127.01 42888.29 47832.05 2015-10-19 09:47:16.000 292 21177.72 126.95 42888.29 47832.05 2015-10-19 09:47:17.000 292 21177.70 126.94 42888.32 47832.09 2015-10-19 09:47:18.000 292 21177.68 126.94 42888.41 47832.10 2015-10-19 09:47:19.000 292 21177.69 126.95 42888.40 47832.11 2015-10-19 09:47:20.000 292 21177.68 126.96 42888.39 47832.14 2015-10-19 09:47:21.000 292 21177.66 127.00 42888.36 47832.13 2015-10-19 09:47:22.000 292 21177.69 126.99 42888.33 47832.11 2015-10-19 09:47:23.000 292 21177.70 127.03 42888.31 47832.11 2015-10-19 09:47:24.000 292 21177.69 127.01 42888.33 47832.08 2015-10-19 09:47:25.000 292 21177.69 127.03 42888.33 47832.08 2015-10-19 09:47:26.000 292 21177.68 127.06 42888.33 47832.09 2015-10-19 09:47:27.000 292 21177.64 127.11 42888.34 47832.09 2015-10-19 09:47:28.000 292 21177.61 127.18 42888.29 47832.04 2015-10-19 09:47:29.000 292 21177.59 127.19 42888.27 47832.01 2015-10-19 09:47:30.000 292 21177.55 127.23 42888.24 47831.96 2015-10-19 09:47:31.000 292 21177.53 127.27 42888.21 47831.92 2015-10-19 09:47:32.000 292 21177.49 127.27 42888.21 47831.91 2015-10-19 09:47:33.000 292 21177.51 127.24 42888.18 47831.86 2015-10-19 09:47:34.000 292 21177.49 127.20 42888.17 47831.85 2015-10-19 09:47:35.000 292 21177.46 127.19 42888.17 47831.85 2015-10-19 09:47:36.000 292 21177.44 127.15 42888.18 47831.86 2015-10-19 09:47:37.000 292 21177.43 127.13 42888.18 47831.84 2015-10-19 09:47:38.000 292 21177.41 127.07 42888.18 47831.83 2015-10-19 09:47:39.000 292 21177.40 127.03 42888.21 47831.84 2015-10-19 09:47:40.000 292 21177.36 126.99 42888.22 47831.83 2015-10-19 09:47:41.000 292 21177.31 126.99 42888.24 47831.84 2015-10-19 09:47:42.000 292 21177.32 127.01 42888.27 47831.84 2015-10-19 09:47:43.000 292 21177.33 126.99 42888.25 47831.83 2015-10-19 09:47:44.000 292 21177.35 127.01 42888.23 47831.84 2015-10-19 09:47:45.000 292 21177.39 127.01 42888.26 47831.84 2015-10-19 09:47:46.000 292 21177.41 127.02 42888.25 47831.90 2015-10-19 09:47:47.000 292 21177.43 127.03 42888.25 47831.89 2015-10-19 09:47:48.000 292 21177.46 127.01 42888.28 47831.90 2015-10-19 09:47:49.000 292 21177.49 126.99 42888.29 47831.92 2015-10-19 09:47:50.000 292 21177.49 126.96 42888.27 47831.95 2015-10-19 09:47:51.000 292 21177.53 126.95 42888.30 47831.96 2015-10-19 09:47:52.000 292 21177.60 126.93 42888.32 47831.99 2015-10-19 09:47:53.000 292 21177.61 126.95 42888.33 47832.03 2015-10-19 09:47:54.000 292 21177.63 126.96 42888.31 47832.05 2015-10-19 09:47:55.000 292 21177.64 127.00 42888.32 47832.09 2015-10-19 09:47:56.000 292 21177.68 127.00 42888.31 47832.06 2015-10-19 09:47:57.000 292 21177.69 126.99 42888.30 47832.07 2015-10-19 09:47:58.000 292 21177.71 127.03 42888.30 47832.11 2015-10-19 09:47:59.000 292 21177.71 127.08 42888.33 47832.08 2015-10-19 09:48:00.000 292 21177.69 127.10 42888.37 47832.10 2015-10-19 09:48:01.000 292 21177.69 127.15 42888.37 47832.11 2015-10-19 09:48:02.000 292 21177.67 127.21 42888.34 47832.10 2015-10-19 09:48:03.000 292 21177.66 127.26 42888.34 47832.06 2015-10-19 09:48:04.000 292 21177.60 127.32 42888.31 47832.08 2015-10-19 09:48:05.000 292 21177.53 127.41 42888.28 47832.03 2015-10-19 09:48:06.000 292 21177.54 127.46 42888.28 47832.03 2015-10-19 09:48:07.000 292 21177.47 127.52 42888.24 47831.97 2015-10-19 09:48:08.000 292 21177.44 127.61 42888.21 47831.93 2015-10-19 09:48:09.000 292 21177.40 127.68 42888.18 47831.87 2015-10-19 09:48:10.000 292 21177.35 127.70 42888.18 47831.83 2015-10-19 09:48:11.000 292 21177.32 127.73 42888.16 47831.81 2015-10-19 09:48:12.000 292 21177.29 127.78 42888.10 47831.77 2015-10-19 09:48:13.000 292 21177.26 127.85 42888.08 47831.73 2015-10-19 09:48:14.000 292 21177.21 127.95 42888.07 47831.70 2015-10-19 09:48:15.000 292 21177.18 127.99 42888.06 47831.68 2015-10-19 09:48:16.000 292 21177.18 128.02 42888.04 47831.63 2015-10-19 09:48:17.000 292 21177.17 128.03 42887.98 47831.60 2015-10-19 09:48:18.000 292 21177.16 128.06 42888.00 47831.58 2015-10-19 09:48:19.000 292 21177.15 128.09 42887.99 47831.59 2015-10-19 09:48:20.000 292 21177.14 128.11 42887.97 47831.55 2015-10-19 09:48:21.000 292 21177.18 128.13 42887.98 47831.55 2015-10-19 09:48:22.000 292 21177.23 128.12 42887.96 47831.53 2015-10-19 09:48:23.000 292 21177.25 128.13 42887.95 47831.55 2015-10-19 09:48:24.000 292 21177.29 128.12 42887.91 47831.52 2015-10-19 09:48:25.000 292 21177.32 128.08 42887.91 47831.53 2015-10-19 09:48:26.000 292 21177.36 128.03 42887.90 47831.55 2015-10-19 09:48:27.000 292 21177.39 127.95 42887.89 47831.55 2015-10-19 09:48:28.000 292 21177.41 127.87 42887.92 47831.58 2015-10-19 09:48:29.000 292 21177.44 127.81 42887.93 47831.62 2015-10-19 09:48:30.000 292 21177.44 127.75 42887.94 47831.64 2015-10-19 09:48:31.000 292 21177.43 127.70 42888.01 47831.64 2015-10-19 09:48:32.000 292 21177.42 127.66 42888.03 47831.69 2015-10-19 09:48:33.000 292 21177.44 127.61 42888.01 47831.70 2015-10-19 09:48:34.000 292 21177.46 127.58 42888.03 47831.71 2015-10-19 09:48:35.000 292 21177.46 127.58 42888.04 47831.73 2015-10-19 09:48:36.000 292 21177.43 127.56 42888.04 47831.72 2015-10-19 09:48:37.000 292 21177.44 127.59 42888.03 47831.71 2015-10-19 09:48:38.000 292 21177.42 127.57 42888.05 47831.74 2015-10-19 09:48:39.000 292 21177.38 127.55 42888.04 47831.71 2015-10-19 09:48:40.000 292 21177.36 127.55 42888.04 47831.69 2015-10-19 09:48:41.000 292 21177.35 127.53 42888.05 47831.72 2015-10-19 09:48:42.000 292 21177.31 127.54 42888.08 47831.72 2015-10-19 09:48:43.000 292 21177.32 127.56 42888.08 47831.72 2015-10-19 09:48:44.000 292 21177.28 127.59 42888.08 47831.70 2015-10-19 09:48:45.000 292 21177.26 127.62 42888.06 47831.68 2015-10-19 09:48:46.000 292 21177.21 127.69 42888.01 47831.64 2015-10-19 09:48:47.000 292 21177.17 127.78 42888.01 47831.60 2015-10-19 09:48:48.000 292 21177.13 127.83 42887.92 47831.55 2015-10-19 09:48:49.000 292 21177.06 127.85 42887.94 47831.49 2015-10-19 09:48:50.000 292 21177.04 127.87 42887.93 47831.45 2015-10-19 09:48:51.000 292 21177.02 127.89 42887.92 47831.44 2015-10-19 09:48:52.000 292 21176.97 127.95 42887.89 47831.38 2015-10-19 09:48:53.000 292 21176.97 127.98 42887.89 47831.38 2015-10-19 09:48:54.000 292 21176.97 128.01 42887.87 47831.36 2015-10-19 09:48:55.000 292 21176.95 128.05 42887.87 47831.35 2015-10-19 09:48:56.000 292 21176.93 128.08 42887.86 47831.34 2015-10-19 09:48:57.000 292 21176.94 128.07 42887.85 47831.32 2015-10-19 09:48:58.000 292 21176.95 128.03 42887.85 47831.33 2015-10-19 09:48:59.000 292 21176.92 128.07 42887.88 47831.35 2015-10-19 09:49:00.000 292 21176.93 128.08 42887.90 47831.34 2015-10-19 09:49:01.000 292 21176.92 128.09 42887.90 47831.37 2015-10-19 09:49:02.000 292 21176.91 128.14 42887.90 47831.39 2015-10-19 09:49:03.000 292 21176.89 128.17 42887.87 47831.35 2015-10-19 09:49:04.000 292 21176.88 128.17 42887.87 47831.35 2015-10-19 09:49:05.000 292 21176.87 128.20 42887.87 47831.34 2015-10-19 09:49:06.000 292 21176.87 128.18 42887.87 47831.32 2015-10-19 09:49:07.000 292 21176.84 128.21 42887.86 47831.34 2015-10-19 09:49:08.000 292 21176.83 128.22 42887.87 47831.33 2015-10-19 09:49:09.000 292 21176.83 128.24 42887.86 47831.31 2015-10-19 09:49:10.000 292 21176.82 128.24 42887.87 47831.30 2015-10-19 09:49:11.000 292 21176.81 128.23 42887.86 47831.27 2015-10-19 09:49:12.000 292 21176.82 128.24 42887.89 47831.30 2015-10-19 09:49:13.000 292 21176.82 128.23 42887.91 47831.30 2015-10-19 09:49:14.000 292 21176.85 128.20 42887.94 47831.31 2015-10-19 09:49:15.000 292 21176.88 128.21 42887.96 47831.33 2015-10-19 09:49:16.000 292 21176.88 128.26 42887.95 47831.36 2015-10-19 09:49:17.000 292 21176.88 128.28 42887.96 47831.38 2015-10-19 09:49:18.000 292 21176.88 128.30 42887.97 47831.41 2015-10-19 09:49:19.000 292 21176.88 128.29 42888.00 47831.41 2015-10-19 09:49:20.000 292 21176.94 128.34 42887.98 47831.42 2015-10-19 09:49:21.000 292 21176.94 128.37 42888.03 47831.44 2015-10-19 09:49:22.000 292 21177.00 128.37 42888.04 47831.48 2015-10-19 09:49:23.000 292 21176.98 128.42 42888.03 47831.48 2015-10-19 09:49:24.000 292 21177.01 128.47 42888.03 47831.50 2015-10-19 09:49:25.000 292 21177.06 128.51 42888.00 47831.49 2015-10-19 09:49:26.000 292 21177.10 128.51 42887.95 47831.51 2015-10-19 09:49:27.000 292 21177.11 128.49 42887.96 47831.51 2015-10-19 09:49:28.000 292 21177.10 128.47 42888.00 47831.49 2015-10-19 09:49:29.000 292 21177.07 128.47 42887.98 47831.51 2015-10-19 09:49:30.000 292 21177.05 128.46 42887.95 47831.49 2015-10-19 09:49:31.000 292 21177.05 128.40 42887.95 47831.47 2015-10-19 09:49:32.000 292 21177.06 128.36 42887.98 47831.49 2015-10-19 09:49:33.000 292 21177.05 128.34 42887.96 47831.47 2015-10-19 09:49:34.000 292 21177.08 128.30 42887.99 47831.51 2015-10-19 09:49:35.000 292 21177.09 128.33 42888.01 47831.51 2015-10-19 09:49:36.000 292 21177.09 128.34 42887.96 47831.48 2015-10-19 09:49:37.000 292 21177.09 128.35 42887.94 47831.48 2015-10-19 09:49:38.000 292 21177.04 128.37 42887.91 47831.47 2015-10-19 09:49:39.000 292 21177.04 128.36 42887.89 47831.45 2015-10-19 09:49:40.000 292 21177.01 128.34 42887.89 47831.39 2015-10-19 09:49:41.000 292 21176.99 128.29 42887.88 47831.39 2015-10-19 09:49:42.000 292 21176.97 128.27 42887.90 47831.38 2015-10-19 09:49:43.000 292 21176.95 128.25 42887.96 47831.41 2015-10-19 09:49:44.000 292 21176.93 128.21 42887.98 47831.43 2015-10-19 09:49:45.000 292 21176.94 128.19 42887.99 47831.43 2015-10-19 09:49:46.000 292 21176.94 128.15 42888.04 47831.43 2015-10-19 09:49:47.000 292 21176.97 128.13 42888.05 47831.49 2015-10-19 09:49:48.000 292 21177.00 128.12 42888.08 47831.51 2015-10-19 09:49:49.000 292 21177.01 128.10 42888.14 47831.56 2015-10-19 09:49:50.000 292 21177.02 128.11 42888.18 47831.63 2015-10-19 09:49:51.000 292 21177.06 128.14 42888.22 47831.65 2015-10-19 09:49:52.000 292 21177.07 128.19 42888.23 47831.68 2015-10-19 09:49:53.000 292 21177.09 128.26 42888.18 47831.71 2015-10-19 09:49:54.000 292 21177.13 128.31 42888.15 47831.69 2015-10-19 09:49:55.000 292 21177.14 128.39 42888.15 47831.69 2015-10-19 09:49:56.000 292 21177.15 128.47 42888.11 47831.65 2015-10-19 09:49:57.000 292 21177.19 128.53 42888.08 47831.66 2015-10-19 09:49:58.000 292 21177.21 128.55 42888.10 47831.63 2015-10-19 09:49:59.000 292 21177.22 128.57 42888.08 47831.62 2015-10-19 09:50:00.000 292 21177.27 128.61 42888.04 47831.61 2015-10-19 09:50:01.000 292 21177.30 128.64 42888.03 47831.63 2015-10-19 09:50:02.000 292 21177.31 128.65 42888.01 47831.63 2015-10-19 09:50:03.000 292 21177.34 128.64 42887.99 47831.60 2015-10-19 09:50:04.000 292 21177.35 128.63 42888.00 47831.64 2015-10-19 09:50:05.000 292 21177.37 128.63 42888.00 47831.64 2015-10-19 09:50:06.000 292 21177.40 128.63 42888.00 47831.67 2015-10-19 09:50:07.000 292 21177.40 128.70 42887.98 47831.68 2015-10-19 09:50:08.000 292 21177.39 128.79 42887.92 47831.66 2015-10-19 09:50:09.000 292 21177.37 128.84 42887.87 47831.60 2015-10-19 09:50:10.000 292 21177.35 128.88 42887.82 47831.53 2015-10-19 09:50:11.000 292 21177.32 128.88 42887.78 47831.50 2015-10-19 09:50:12.000 292 21177.30 128.86 42887.75 47831.46 2015-10-19 09:50:13.000 292 21177.24 128.85 42887.72 47831.41 2015-10-19 09:50:14.000 292 21177.19 128.85 42887.75 47831.39 2015-10-19 09:50:15.000 292 21177.14 128.82 42887.74 47831.37 2015-10-19 09:50:16.000 292 21177.09 128.78 42887.74 47831.33 2015-10-19 09:50:17.000 292 21177.06 128.74 42887.74 47831.34 2015-10-19 09:50:18.000 292 21177.01 128.70 42887.78 47831.35 2015-10-19 09:50:19.000 292 21176.94 128.73 42887.80 47831.36 2015-10-19 09:50:20.000 292 21176.90 128.75 42887.82 47831.35 2015-10-19 09:50:21.000 292 21176.84 128.81 42887.85 47831.33 2015-10-19 09:50:22.000 292 21176.81 128.85 42887.85 47831.32 2015-10-19 09:50:23.000 292 21176.74 128.93 42887.82 47831.27 2015-10-19 09:50:24.000 292 21176.72 129.03 42887.80 47831.23 2015-10-19 09:50:25.000 292 21176.71 129.06 42887.72 47831.18 2015-10-19 09:50:26.000 292 21176.66 129.08 42887.71 47831.12 2015-10-19 09:50:27.000 292 21176.67 129.08 42887.69 47831.09 2015-10-19 09:50:28.000 292 21176.68 129.08 42887.69 47831.08 2015-10-19 09:50:29.000 292 21176.66 129.05 42887.69 47831.09 2015-10-19 09:50:30.000 292 21176.71 129.03 42887.70 47831.10 2015-10-19 09:50:31.000 292 21176.72 129.01 42887.70 47831.13 2015-10-19 09:50:32.000 292 21176.81 128.94 42887.71 47831.15 2015-10-19 09:50:33.000 292 21176.88 128.88 42887.74 47831.20 2015-10-19 09:50:34.000 292 21176.93 128.84 42887.79 47831.26 2015-10-19 09:50:35.000 292 21177.00 128.79 42887.80 47831.29 2015-10-19 09:50:36.000 292 21177.06 128.70 42887.83 47831.31 2015-10-19 09:50:37.000 292 21177.08 128.61 42887.82 47831.35 2015-10-19 09:50:38.000 292 21177.10 128.53 42887.84 47831.39 2015-10-19 09:50:39.000 292 21177.11 128.41 42887.89 47831.44 2015-10-19 09:50:40.000 292 21177.11 128.28 42887.93 47831.47 2015-10-19 09:50:41.000 292 21177.11 128.20 42887.97 47831.52 2015-10-19 09:50:42.000 292 21177.11 128.12 42888.02 47831.55 2015-10-19 09:50:43.000 292 21177.10 128.06 42888.04 47831.56 2015-10-19 09:50:44.000 292 21177.09 128.03 42888.05 47831.57 2015-10-19 09:50:45.000 292 21177.06 127.99 42888.07 47831.61 2015-10-19 09:50:46.000 292 21177.01 127.95 42888.11 47831.59 2015-10-19 09:50:47.000 292 21176.95 127.92 42888.15 47831.60 2015-10-19 09:50:48.000 292 21176.87 127.89 42888.16 47831.57 2015-10-19 09:50:49.000 292 21176.85 127.91 42888.15 47831.59 2015-10-19 09:50:50.000 292 21176.82 127.96 42888.18 47831.59 2015-10-19 09:50:51.000 292 21176.77 128.04 42888.13 47831.57 2015-10-19 09:50:52.000 292 21176.69 128.13 42888.15 47831.53 2015-10-19 09:50:53.000 292 21176.62 128.18 42888.10 47831.46 2015-10-19 09:50:54.000 292 21176.56 128.22 42888.10 47831.45 2015-10-19 09:50:55.000 292 21176.52 128.30 42888.11 47831.40 2015-10-19 09:50:56.000 292 21176.46 128.35 42888.10 47831.37 2015-10-19 09:50:57.000 292 21176.42 128.36 42888.07 47831.33 2015-10-19 09:50:58.000 292 21176.40 128.40 42888.06 47831.30 2015-10-19 09:50:59.000 292 21176.46 128.44 42888.06 47831.28 2015-10-19 09:51:00.000 292 21176.50 128.50 42888.02 47831.30 2015-10-19 09:51:01.000 292 21176.55 128.50 42888.04 47831.31 2015-10-19 09:51:02.000 292 21176.57 128.52 42888.03 47831.32 2015-10-19 09:51:03.000 292 21176.62 128.53 42888.04 47831.32 2015-10-19 09:51:04.000 292 21176.65 128.53 42888.01 47831.34 2015-10-19 09:51:05.000 292 21176.66 128.52 42887.99 47831.34 2015-10-19 09:51:06.000 292 21176.71 128.50 42887.99 47831.37 2015-10-19 09:51:07.000 292 21176.74 128.47 42888.00 47831.34 2015-10-19 09:51:08.000 292 21176.78 128.43 42888.02 47831.38 2015-10-19 09:51:09.000 292 21176.82 128.37 42888.00 47831.39 2015-10-19 09:51:10.000 292 21176.86 128.34 42888.02 47831.43 2015-10-19 09:51:11.000 292 21176.89 128.26 42888.04 47831.43 2015-10-19 09:51:12.000 292 21176.92 128.22 42888.06 47831.45 2015-10-19 09:51:13.000 292 21176.96 128.18 42888.02 47831.47 2015-10-19 09:51:14.000 292 21177.01 128.13 42888.00 47831.48 2015-10-19 09:51:15.000 292 21177.02 128.11 42888.00 47831.50 2015-10-19 09:51:16.000 292 21177.08 128.06 42888.00 47831.53 2015-10-19 09:51:17.000 292 21177.17 127.99 42887.98 47831.52 2015-10-19 09:51:18.000 292 21177.26 127.93 42887.98 47831.55 2015-10-19 09:51:19.000 292 21177.33 127.92 42887.98 47831.59 2015-10-19 09:51:20.000 292 21177.38 127.89 42888.03 47831.64 2015-10-19 09:51:21.000 292 21177.41 127.83 42888.04 47831.69 2015-10-19 09:51:22.000 292 21177.46 127.80 42888.03 47831.70 2015-10-19 09:51:23.000 292 21177.48 127.80 42888.06 47831.75 2015-10-19 09:51:24.000 292 21177.51 127.80 42888.08 47831.77 2015-10-19 09:51:25.000 292 21177.55 127.83 42888.08 47831.81 2015-10-19 09:51:26.000 292 21177.56 127.89 42888.11 47831.80 2015-10-19 09:51:27.000 292 21177.55 127.98 42888.11 47831.83 2015-10-19 09:51:28.000 292 21177.58 128.08 42888.08 47831.80 2015-10-19 09:51:29.000 292 21177.59 128.13 42888.04 47831.79 2015-10-19 09:51:30.000 292 21177.60 128.19 42888.03 47831.76 2015-10-19 09:51:31.000 292 21177.61 128.25 42888.01 47831.78 2015-10-19 09:51:32.000 292 21177.60 128.33 42888.02 47831.74 2015-10-19 09:51:33.000 292 21177.54 128.42 42887.98 47831.71 2015-10-19 09:51:34.000 292 21177.49 128.51 42887.92 47831.70 2015-10-19 09:51:35.000 292 21177.45 128.59 42887.90 47831.63 2015-10-19 09:51:36.000 292 21177.38 128.74 42887.84 47831.62 2015-10-19 09:51:37.000 292 21177.31 128.86 42887.77 47831.51 2015-10-19 09:51:38.000 292 21177.25 128.90 42887.69 47831.40 2015-10-19 09:51:39.000 292 21177.16 128.94 42887.64 47831.30 2015-10-19 09:51:40.000 292 21177.09 128.93 42887.58 47831.23 2015-10-19 09:51:41.000 292 21177.01 128.92 42887.54 47831.13 2015-10-19 09:51:42.000 292 21176.95 128.93 42887.51 47831.07 2015-10-19 09:51:43.000 292 21176.93 128.91 42887.46 47831.02 2015-10-19 09:51:44.000 292 21176.88 128.84 42887.46 47830.97 2015-10-19 09:51:45.000 292 21176.84 128.76 42887.45 47830.93 2015-10-19 09:51:46.000 292 21176.79 128.65 42887.49 47830.94 2015-10-19 09:51:47.000 292 21176.73 128.57 42887.60 47830.99 2015-10-19 09:51:48.000 292 21176.69 128.54 42887.66 47831.04 2015-10-19 09:51:49.000 292 21176.62 128.50 42887.68 47831.05 2015-10-19 09:51:50.000 292 21176.65 128.45 42887.71 47831.08 2015-10-19 09:51:51.000 292 21176.64 128.50 42887.69 47831.11 2015-10-19 09:51:52.000 292 21176.67 128.54 42887.70 47831.11 2015-10-19 09:51:53.000 292 21176.68 128.60 42887.66 47831.08 2015-10-19 09:51:54.000 292 21176.66 128.64 42887.60 47831.04 2015-10-19 09:51:55.000 292 21176.68 128.66 42887.54 47830.99 2015-10-19 09:51:56.000 292 21176.67 128.68 42887.49 47830.94 2015-10-19 09:51:57.000 292 21176.65 128.73 42887.46 47830.92 2015-10-19 09:51:58.000 292 21176.64 128.79 42887.40 47830.85 2015-10-19 09:51:59.000 292 21176.67 128.76 42887.34 47830.80 2015-10-19 09:52:00.000 292 21176.72 128.64 42887.37 47830.81 2015-10-19 09:52:01.000 292 21176.76 128.54 42887.45 47830.82 2015-10-19 09:52:02.000 292 21176.78 128.49 42887.51 47830.92 2015-10-19 09:52:03.000 292 21176.83 128.47 42887.56 47830.98 2015-10-19 09:52:04.000 292 21176.91 128.40 42887.63 47831.08 2015-10-19 09:52:05.000 292 21176.94 128.37 42887.68 47831.14 2015-10-19 09:52:06.000 292 21176.94 128.34 42887.73 47831.19 2015-10-19 09:52:07.000 292 21176.94 128.34 42887.77 47831.27 2015-10-19 09:52:08.000 292 21176.96 128.38 42887.83 47831.30 2015-10-19 09:52:09.000 292 21176.94 128.44 42887.83 47831.34 2015-10-19 09:52:10.000 292 21176.87 128.50 42887.82 47831.33 2015-10-19 09:52:11.000 292 21176.82 128.56 42887.79 47831.28 2015-10-19 09:52:12.000 292 21176.79 128.60 42887.77 47831.24 2015-10-19 09:52:13.000 292 21176.81 128.60 42887.74 47831.20 2015-10-19 09:52:14.000 292 21176.85 128.61 42887.67 47831.21 2015-10-19 09:52:15.000 292 21176.89 128.57 42887.69 47831.18 2015-10-19 09:52:16.000 292 21176.93 128.54 42887.64 47831.20 2015-10-19 09:52:17.000 292 21177.02 128.51 42887.63 47831.19 2015-10-19 09:52:18.000 292 21177.08 128.49 42887.65 47831.20 2015-10-19 09:52:19.000 292 21177.15 128.47 42887.62 47831.23 2015-10-19 09:52:20.000 292 21177.19 128.43 42887.66 47831.24 2015-10-19 09:52:21.000 292 21177.22 128.44 42887.68 47831.28 2015-10-19 09:52:22.000 292 21177.26 128.46 42887.70 47831.30 2015-10-19 09:52:23.000 292 21177.29 128.52 42887.70 47831.34 2015-10-19 09:52:24.000 292 21177.34 128.56 42887.67 47831.35 2015-10-19 09:52:25.000 292 21177.34 128.61 42887.64 47831.36 2015-10-19 09:52:26.000 292 21177.34 128.66 42887.62 47831.36 2015-10-19 09:52:27.000 292 21177.38 128.73 42887.63 47831.34 2015-10-19 09:52:28.000 292 21177.40 128.80 42887.62 47831.33 2015-10-19 09:52:29.000 292 21177.41 128.84 42887.57 47831.32 2015-10-19 09:52:30.000 292 21177.39 128.85 42887.54 47831.30 2015-10-19 09:52:31.000 292 21177.40 128.89 42887.58 47831.28 2015-10-19 09:52:32.000 292 21177.36 128.93 42887.60 47831.28 2015-10-19 09:52:33.000 292 21177.32 128.98 42887.61 47831.33 2015-10-19 09:52:34.000 292 21177.31 129.04 42887.58 47831.30 2015-10-19 09:52:35.000 292 21177.25 129.09 42887.57 47831.26 2015-10-19 09:52:36.000 292 21177.18 129.17 42887.58 47831.23 2015-10-19 09:52:37.000 292 21177.10 129.20 42887.58 47831.18 2015-10-19 09:52:38.000 292 21177.03 129.24 42887.56 47831.15 2015-10-19 09:52:39.000 292 21176.96 129.30 42887.53 47831.09 2015-10-19 09:52:40.000 292 21176.90 129.30 42887.53 47831.05 2015-10-19 09:52:41.000 292 21176.81 129.32 42887.53 47831.02 2015-10-19 09:52:42.000 292 21176.79 129.31 42887.51 47831.00 2015-10-19 09:52:43.000 292 21176.77 129.29 42887.52 47830.96 2015-10-19 09:52:44.000 292 21176.74 129.24 42887.55 47830.94 2015-10-19 09:52:45.000 292 21176.75 129.16 42887.56 47830.96 2015-10-19 09:52:46.000 292 21176.81 129.07 42887.57 47830.98 2015-10-19 09:52:47.000 292 21176.88 129.02 42887.59 47831.03 2015-10-19 09:52:48.000 292 21176.88 128.96 42887.60 47831.05 2015-10-19 09:52:49.000 292 21176.89 128.92 42887.58 47831.09 2015-10-19 09:52:50.000 292 21176.95 128.88 42887.58 47831.09 2015-10-19 09:52:51.000 292 21177.03 128.78 42887.62 47831.10 2015-10-19 09:52:52.000 292 21177.11 128.69 42887.65 47831.14 2015-10-19 09:52:53.000 292 21177.22 128.55 42887.67 47831.20 2015-10-19 09:52:54.000 292 21177.31 128.39 42887.75 47831.28 2015-10-19 09:52:55.000 292 21177.35 128.34 42887.78 47831.38 2015-10-19 09:52:56.000 292 21177.41 128.36 42887.78 47831.45 2015-10-19 09:52:57.000 292 21177.44 128.33 42887.79 47831.47 2015-10-19 09:52:58.000 292 21177.46 128.29 42887.76 47831.47 2015-10-19 09:52:59.000 292 21177.45 128.28 42887.78 47831.47 2015-10-19 09:53:00.000 292 21177.47 128.25 42887.79 47831.48 2015-10-19 09:53:01.000 292 21177.44 128.22 42887.77 47831.47 2015-10-19 09:53:02.000 292 21177.47 128.17 42887.77 47831.51 2015-10-19 09:53:03.000 292 21177.45 128.11 42887.79 47831.49 2015-10-19 09:53:04.000 292 21177.41 128.08 42887.79 47831.49 2015-10-19 09:53:05.000 292 21177.39 128.02 42887.84 47831.50 2015-10-19 09:53:06.000 292 21177.37 127.97 42887.87 47831.52 2015-10-19 09:53:07.000 292 21177.34 127.98 42887.87 47831.52 2015-10-19 09:53:08.000 292 21177.31 128.03 42887.88 47831.51 2015-10-19 09:53:09.000 292 21177.26 128.07 42887.85 47831.49 2015-10-19 09:53:10.000 292 21177.21 128.11 42887.84 47831.49 2015-10-19 09:53:11.000 292 21177.20 128.14 42887.79 47831.43 2015-10-19 09:53:12.000 292 21177.18 128.14 42887.77 47831.39 2015-10-19 09:53:13.000 292 21177.16 128.17 42887.79 47831.38 2015-10-19 09:53:14.000 292 21177.14 128.20 42887.80 47831.38 2015-10-19 09:53:15.000 292 21177.10 128.23 42887.81 47831.36 2015-10-19 09:53:16.000 292 21177.12 128.27 42887.78 47831.37 2015-10-19 09:53:17.000 292 21177.18 128.36 42887.78 47831.37 2015-10-19 09:53:18.000 292 21177.24 128.43 42887.74 47831.37 2015-10-19 09:53:19.000 292 21177.25 128.51 42887.71 47831.36 2015-10-19 09:53:20.000 292 21177.21 128.56 42887.68 47831.38 2015-10-19 09:53:21.000 292 21177.22 128.63 42887.70 47831.34 2015-10-19 09:53:22.000 292 21177.19 128.72 42887.72 47831.29 2015-10-19 09:53:23.000 292 21177.16 128.80 42887.68 47831.30 2015-10-19 09:53:24.000 292 21177.16 128.87 42887.65 47831.28 2015-10-19 09:53:25.000 292 21177.15 128.97 42887.61 47831.27 2015-10-19 09:53:26.000 292 21177.14 129.06 42887.61 47831.25 2015-10-19 09:53:27.000 292 21177.15 129.15 42887.63 47831.22 2015-10-19 09:53:28.000 292 21177.15 129.21 42887.58 47831.18 2015-10-19 09:53:29.000 292 21177.08 129.27 42887.58 47831.17 2015-10-19 09:53:30.000 292 21177.09 129.27 42887.55 47831.13 2015-10-19 09:53:31.000 292 21177.03 129.25 42887.57 47831.12 2015-10-19 09:53:32.000 292 21176.99 129.21 42887.56 47831.08 2015-10-19 09:53:33.000 292 21176.99 129.21 42887.57 47831.11 2015-10-19 09:53:34.000 292 21176.95 129.22 42887.58 47831.07 2015-10-19 09:53:35.000 292 21176.95 129.22 42887.58 47831.08 2015-10-19 09:53:36.000 292 21176.93 129.21 42887.62 47831.10 2015-10-19 09:53:37.000 292 21176.90 129.19 42887.64 47831.10 2015-10-19 09:53:38.000 292 21176.88 129.19 42887.67 47831.09 2015-10-19 09:53:39.000 292 21176.85 129.19 42887.65 47831.11 2015-10-19 09:53:40.000 292 21176.87 129.19 42887.61 47831.07 2015-10-19 09:53:41.000 292 21176.92 129.14 42887.60 47831.07 2015-10-19 09:53:42.000 292 21176.99 129.12 42887.56 47831.08 2015-10-19 09:53:43.000 292 21177.09 129.08 42887.54 47831.07 2015-10-19 09:53:44.000 292 21177.17 129.02 42887.51 47831.11 2015-10-19 09:53:45.000 292 21177.24 128.98 42887.51 47831.11 2015-10-19 09:53:46.000 292 21177.32 128.94 42887.51 47831.15 2015-10-19 09:53:47.000 292 21177.40 128.88 42887.48 47831.18 2015-10-19 09:53:48.000 292 21177.50 128.81 42887.52 47831.22 2015-10-19 09:53:49.000 292 21177.56 128.75 42887.55 47831.28 2015-10-19 09:53:50.000 292 21177.61 128.65 42887.62 47831.35 2015-10-19 09:53:51.000 292 21177.68 128.61 42887.64 47831.39 2015-10-19 09:53:52.000 292 21177.75 128.52 42887.64 47831.43 2015-10-19 09:53:53.000 292 21177.80 128.44 42887.65 47831.50 2015-10-19 09:53:54.000 292 21177.77 128.37 42887.71 47831.52 2015-10-19 09:53:55.000 292 21177.75 128.33 42887.72 47831.55 2015-10-19 09:53:56.000 292 21177.72 128.29 42887.74 47831.56 2015-10-19 09:53:57.000 292 21177.67 128.26 42887.75 47831.54 2015-10-19 09:53:58.000 292 21177.63 128.25 42887.74 47831.52 2015-10-19 09:53:59.000 292 21177.59 128.22 42887.75 47831.50 2015-10-19 09:54:00.000 292 21177.55 128.20 42887.72 47831.50 2015-10-19 09:54:01.000 292 21177.51 128.18 42887.70 47831.48 2015-10-19 09:54:02.000 292 21177.45 128.13 42887.73 47831.47 2015-10-19 09:54:03.000 292 21177.44 128.14 42887.75 47831.46 2015-10-19 09:54:04.000 292 21177.38 128.20 42887.77 47831.45 2015-10-19 09:54:05.000 292 21177.36 128.33 42887.76 47831.43 2015-10-19 09:54:06.000 292 21177.37 128.41 42887.69 47831.37 2015-10-19 09:54:07.000 292 21177.35 128.41 42887.65 47831.34 2015-10-19 09:54:08.000 292 21177.34 128.42 42887.61 47831.30 2015-10-19 09:54:09.000 292 21177.29 128.50 42887.61 47831.28 2015-10-19 09:54:10.000 292 21177.25 128.53 42887.59 47831.23 2015-10-19 09:54:11.000 292 21177.25 128.57 42887.56 47831.20 2015-10-19 09:54:12.000 292 21177.23 128.57 42887.53 47831.17 2015-10-19 09:54:13.000 292 21177.22 128.57 42887.54 47831.15 2015-10-19 09:54:14.000 292 21177.25 128.56 42887.52 47831.15 2015-10-19 09:54:15.000 292 21177.26 128.56 42887.57 47831.17 2015-10-19 09:54:16.000 292 21177.28 128.54 42887.55 47831.18 2015-10-19 09:54:17.000 292 21177.30 128.58 42887.57 47831.20 2015-10-19 09:54:18.000 292 21177.35 128.62 42887.58 47831.23 2015-10-19 09:54:19.000 292 21177.37 128.68 42887.54 47831.24 2015-10-19 09:54:20.000 292 21177.39 128.73 42887.54 47831.25 2015-10-19 09:54:21.000 292 21177.44 128.77 42887.52 47831.23 2015-10-19 09:54:22.000 292 21177.49 128.83 42887.53 47831.26 2015-10-19 09:54:23.000 292 21177.49 128.84 42887.47 47831.26 2015-10-19 09:54:24.000 292 21177.50 128.87 42887.48 47831.24 2015-10-19 09:54:25.000 292 21177.47 128.91 42887.47 47831.24 2015-10-19 09:54:26.000 292 21177.43 128.93 42887.49 47831.23 2015-10-19 09:54:27.000 292 21177.41 128.90 42887.50 47831.20 2015-10-19 09:54:28.000 292 21177.35 128.89 42887.47 47831.21 2015-10-19 09:54:29.000 292 21177.32 128.89 42887.52 47831.20 2015-10-19 09:54:30.000 292 21177.28 128.91 42887.57 47831.22 2015-10-19 09:54:31.000 292 21177.27 128.92 42887.55 47831.22 2015-10-19 09:54:32.000 292 21177.25 128.94 42887.51 47831.20 2015-10-19 09:54:33.000 292 21177.25 129.00 42887.50 47831.18 2015-10-19 09:54:34.000 292 21177.25 129.05 42887.46 47831.16 2015-10-19 09:54:35.000 292 21177.24 129.07 42887.45 47831.12 2015-10-19 09:54:36.000 292 21177.26 129.07 42887.42 47831.08 2015-10-19 09:54:37.000 292 21177.27 129.04 42887.42 47831.10 2015-10-19 09:54:38.000 292 21177.31 129.02 42887.41 47831.10 2015-10-19 09:54:39.000 292 21177.34 128.98 42887.42 47831.11 2015-10-19 09:54:40.000 292 21177.35 128.95 42887.41 47831.14 2015-10-19 09:54:41.000 292 21177.44 128.90 42887.43 47831.14 2015-10-19 09:54:42.000 292 21177.45 128.88 42887.44 47831.16 2015-10-19 09:54:43.000 292 21177.49 128.84 42887.47 47831.21 2015-10-19 09:54:44.000 292 21177.51 128.79 42887.48 47831.22 2015-10-19 09:54:45.000 292 21177.52 128.76 42887.47 47831.26 2015-10-19 09:54:46.000 292 21177.49 128.73 42887.48 47831.26 2015-10-19 09:54:47.000 292 21177.51 128.70 42887.49 47831.28 2015-10-19 09:54:48.000 292 21177.53 128.67 42887.51 47831.28 2015-10-19 09:54:49.000 292 21177.50 128.62 42887.49 47831.29 2015-10-19 09:54:50.000 292 21177.48 128.62 42887.56 47831.29 2015-10-19 09:54:51.000 292 21177.46 128.57 42887.60 47831.30 2015-10-19 09:54:52.000 292 21177.43 128.59 42887.58 47831.30 2015-10-19 09:54:53.000 292 21177.44 128.63 42887.61 47831.32 2015-10-19 09:54:54.000 292 21177.44 128.67 42887.61 47831.31 2015-10-19 09:54:55.000 292 21177.43 128.70 42887.58 47831.30 2015-10-19 09:54:56.000 292 21177.41 128.74 42887.54 47831.30 2015-10-19 09:54:57.000 292 21177.39 128.74 42887.57 47831.29 2015-10-19 09:54:58.000 292 21177.38 128.72 42887.57 47831.29 2015-10-19 09:54:59.000 292 21177.36 128.71 42887.56 47831.27 2015-10-19 09:55:00.000 292 21177.37 128.70 42887.53 47831.25 2015-10-19 09:55:01.000 292 21177.38 128.67 42887.52 47831.26 2015-10-19 09:55:02.000 292 21177.41 128.67 42887.51 47831.23 2015-10-19 09:55:03.000 292 21177.45 128.63 42887.49 47831.26 2015-10-19 09:55:04.000 292 21177.46 128.60 42887.53 47831.26 2015-10-19 09:55:05.000 292 21177.47 128.57 42887.52 47831.28 2015-10-19 09:55:06.000 292 21177.52 128.52 42887.51 47831.28 2015-10-19 09:55:07.000 292 21177.57 128.48 42887.52 47831.32 2015-10-19 09:55:08.000 292 21177.62 128.45 42887.53 47831.32 2015-10-19 09:55:09.000 292 21177.64 128.44 42887.52 47831.33 2015-10-19 09:55:10.000 292 21177.64 128.43 42887.52 47831.37 2015-10-19 09:55:11.000 292 21177.68 128.40 42887.53 47831.36 2015-10-19 09:55:12.000 292 21177.69 128.38 42887.49 47831.37 2015-10-19 09:55:13.000 292 21177.72 128.37 42887.52 47831.39 2015-10-19 09:55:14.000 292 21177.76 128.34 42887.49 47831.37 2015-10-19 09:55:15.000 292 21177.79 128.32 42887.49 47831.38 2015-10-19 09:55:16.000 292 21177.80 128.30 42887.50 47831.40 2015-10-19 09:55:17.000 292 21177.79 128.29 42887.53 47831.41 2015-10-19 09:55:18.000 292 21177.78 128.30 42887.53 47831.41 2015-10-19 09:55:19.000 292 21177.77 128.29 42887.53 47831.41 2015-10-19 09:55:20.000 292 21177.73 128.25 42887.58 47831.41 2015-10-19 09:55:21.000 292 21177.68 128.26 42887.56 47831.42 2015-10-19 09:55:22.000 292 21177.66 128.26 42887.58 47831.41 2015-10-19 09:55:23.000 292 21177.57 128.30 42887.60 47831.40 2015-10-19 09:55:24.000 292 21177.52 128.32 42887.59 47831.36 2015-10-19 09:55:25.000 292 21177.48 128.36 42887.58 47831.35 2015-10-19 09:55:26.000 292 21177.44 128.34 42887.61 47831.33 2015-10-19 09:55:27.000 292 21177.44 128.37 42887.60 47831.33 2015-10-19 09:55:28.000 292 21177.44 128.36 42887.59 47831.33 2015-10-19 09:55:29.000 292 21177.44 128.36 42887.61 47831.35 2015-10-19 09:55:30.000 292 21177.42 128.37 42887.61 47831.36 2015-10-19 09:55:31.000 292 21177.43 128.39 42887.61 47831.35 2015-10-19 09:55:32.000 292 21177.49 128.42 42887.59 47831.35 2015-10-19 09:55:33.000 292 21177.50 128.42 42887.59 47831.36 2015-10-19 09:55:34.000 292 21177.50 128.43 42887.58 47831.34 2015-10-19 09:55:35.000 292 21177.55 128.44 42887.58 47831.39 2015-10-19 09:55:36.000 292 21177.57 128.43 42887.58 47831.41 2015-10-19 09:55:37.000 292 21177.60 128.43 42887.59 47831.39 2015-10-19 09:55:38.000 292 21177.66 128.42 42887.60 47831.41 2015-10-19 09:55:39.000 292 21177.65 128.43 42887.58 47831.42 2015-10-19 09:55:40.000 292 21177.67 128.44 42887.53 47831.44 2015-10-19 09:55:41.000 292 21177.69 128.46 42887.56 47831.43 2015-10-19 09:55:42.000 292 21177.75 128.46 42887.60 47831.42 2015-10-19 09:55:43.000 292 21177.79 128.43 42887.60 47831.47 2015-10-19 09:55:44.000 292 21177.81 128.39 42887.58 47831.46 2015-10-19 09:55:45.000 292 21177.86 128.35 42887.57 47831.48 2015-10-19 09:55:46.000 292 21177.85 128.30 42887.63 47831.50 2015-10-19 09:55:47.000 292 21177.84 128.27 42887.65 47831.50 2015-10-19 09:55:48.000 292 21177.89 128.24 42887.65 47831.55 2015-10-19 09:55:49.000 292 21177.94 128.22 42887.66 47831.59 2015-10-19 09:55:50.000 292 21177.99 128.18 42887.69 47831.60 2015-10-19 09:55:51.000 292 21178.03 128.14 42887.73 47831.64 2015-10-19 09:55:52.000 292 21178.06 128.09 42887.77 47831.69 2015-10-19 09:55:53.000 292 21178.08 128.07 42887.79 47831.75 2015-10-19 09:55:54.000 292 21178.08 128.06 42887.79 47831.77 2015-10-19 09:55:55.000 292 21178.13 128.04 42887.81 47831.81 2015-10-19 09:55:56.000 292 21178.17 128.09 42887.79 47831.84 2015-10-19 09:55:57.000 292 21178.19 128.12 42887.76 47831.82 2015-10-19 09:55:58.000 292 21178.27 128.14 42887.74 47831.85 2015-10-19 09:55:59.000 292 21178.31 128.14 42887.69 47831.83 2015-10-19 09:56:00.000 292 21178.31 128.12 42887.68 47831.84 2015-10-19 09:56:01.000 292 21178.31 128.09 42887.70 47831.81 2015-10-19 09:56:02.000 292 21178.31 128.06 42887.67 47831.81 2015-10-19 09:56:03.000 292 21178.37 128.04 42887.68 47831.82 2015-10-19 09:56:04.000 292 21178.41 128.06 42887.68 47831.86 2015-10-19 09:56:05.000 292 21178.43 128.10 42887.68 47831.87 2015-10-19 09:56:06.000 292 21178.44 128.07 42887.68 47831.88 2015-10-19 09:56:07.000 292 21178.45 128.05 42887.66 47831.86 2015-10-19 09:56:08.000 292 21178.45 128.05 42887.67 47831.86 2015-10-19 09:56:09.000 292 21178.43 128.04 42887.65 47831.85 2015-10-19 09:56:10.000 292 21178.43 128.03 42887.63 47831.84 2015-10-19 09:56:11.000 292 21178.41 128.04 42887.65 47831.81 2015-10-19 09:56:12.000 292 21178.41 128.07 42887.62 47831.79 2015-10-19 09:56:13.000 292 21178.40 128.06 42887.61 47831.78 2015-10-19 09:56:14.000 292 21178.36 128.00 42887.58 47831.77 2015-10-19 09:56:15.000 292 21178.36 127.93 42887.58 47831.73 2015-10-19 09:56:16.000 292 21178.38 127.84 42887.62 47831.75 2015-10-19 09:56:17.000 292 21178.38 127.75 42887.64 47831.76 2015-10-19 09:56:18.000 292 21178.43 127.69 42887.65 47831.77 2015-10-19 09:56:19.000 292 21178.42 127.62 42887.67 47831.80 2015-10-19 09:56:20.000 292 21178.44 127.53 42887.72 47831.81 2015-10-19 09:56:21.000 292 21178.48 127.47 42887.74 47831.86 2015-10-19 09:56:22.000 292 21178.55 127.43 42887.70 47831.89 2015-10-19 09:56:23.000 292 21178.60 127.40 42887.72 47831.94 2015-10-19 09:56:24.000 292 21178.64 127.32 42887.75 47831.96 2015-10-19 09:56:25.000 292 21178.72 127.24 42887.76 47831.97 2015-10-19 09:56:26.000 292 21178.74 127.19 42887.79 47832.03 2015-10-19 09:56:27.000 292 21178.77 127.16 42887.81 47832.06 2015-10-19 09:56:28.000 292 21178.78 127.16 42887.78 47832.08 2015-10-19 09:56:29.000 292 21178.80 127.11 42887.80 47832.10 2015-10-19 09:56:30.000 292 21178.81 127.07 42887.80 47832.10 2015-10-19 09:56:31.000 292 21178.82 127.04 42887.82 47832.12 2015-10-19 09:56:32.000 292 21178.83 127.03 42887.89 47832.15 2015-10-19 09:56:33.000 292 21178.81 127.07 42887.89 47832.15 2015-10-19 09:56:34.000 292 21178.82 127.08 42887.86 47832.18 2015-10-19 09:56:35.000 292 21178.78 127.08 42887.81 47832.15 2015-10-19 09:56:36.000 292 21178.73 127.15 42887.84 47832.13 2015-10-19 09:56:37.000 292 21178.70 127.19 42887.84 47832.12 2015-10-19 09:56:38.000 292 21178.70 127.20 42887.80 47832.07 2015-10-19 09:56:39.000 292 21178.63 127.23 42887.74 47832.05 2015-10-19 09:56:40.000 292 21178.58 127.24 42887.73 47831.97 2015-10-19 09:56:41.000 292 21178.56 127.24 42887.74 47831.96 2015-10-19 09:56:42.000 292 21178.53 127.24 42887.70 47831.90 2015-10-19 09:56:43.000 292 21178.53 127.23 42887.69 47831.88 2015-10-19 09:56:44.000 292 21178.57 127.19 42887.68 47831.89 2015-10-19 09:56:45.000 292 21178.60 127.13 42887.68 47831.90 2015-10-19 09:56:46.000 292 21178.63 127.10 42887.67 47831.89 2015-10-19 09:56:47.000 292 21178.69 127.07 42887.66 47831.92 2015-10-19 09:56:48.000 292 21178.73 127.04 42887.69 47831.92 2015-10-19 09:56:49.000 292 21178.75 126.97 42887.65 47831.93 2015-10-19 09:56:50.000 292 21178.81 126.91 42887.65 47831.98 2015-10-19 09:56:51.000 292 21178.87 126.84 42887.68 47831.96 2015-10-19 09:56:52.000 292 21178.95 126.82 42887.65 47832.02 2015-10-19 09:56:53.000 292 21179.01 126.81 42887.64 47832.04 2015-10-19 09:56:54.000 292 21179.06 126.77 42887.64 47832.04 2015-10-19 09:56:55.000 292 21179.14 126.76 42887.59 47832.04 2015-10-19 09:56:56.000 292 21179.19 126.71 42887.58 47832.09 2015-10-19 09:56:57.000 292 21179.22 126.64 42887.59 47832.09 2015-10-19 09:56:58.000 292 21179.27 126.59 42887.59 47832.08 2015-10-19 09:56:59.000 292 21179.31 126.55 42887.59 47832.13 2015-10-19 09:57:00.000 292 21179.36 126.48 42887.55 47832.11 2015-10-19 09:57:01.000 292 21179.38 126.44 42887.56 47832.14 2015-10-19 09:57:02.000 292 21179.42 126.37 42887.55 47832.16 2015-10-19 09:57:03.000 292 21179.41 126.30 42887.60 47832.16 2015-10-19 09:57:04.000 292 21179.41 126.25 42887.63 47832.18 2015-10-19 09:57:05.000 292 21179.44 126.24 42887.62 47832.22 2015-10-19 09:57:06.000 292 21179.43 126.20 42887.64 47832.23 2015-10-19 09:57:07.000 292 21179.47 126.13 42887.59 47832.23 2015-10-19 09:57:08.000 292 21179.45 126.08 42887.59 47832.22 2015-10-19 09:57:09.000 292 21179.46 126.04 42887.64 47832.22 2015-10-19 09:57:10.000 292 21179.45 126.01 42887.64 47832.25 2015-10-19 09:57:11.000 292 21179.48 125.99 42887.65 47832.26 2015-10-19 09:57:12.000 292 21179.50 125.99 42887.65 47832.25 2015-10-19 09:57:13.000 292 21179.46 126.02 42887.61 47832.25 2015-10-19 09:57:14.000 292 21179.42 126.01 42887.57 47832.21 2015-10-19 09:57:15.000 292 21179.39 125.97 42887.58 47832.17 2015-10-19 09:57:16.000 292 21179.38 125.92 42887.59 47832.14 2015-10-19 09:57:17.000 292 21179.36 125.92 42887.58 47832.15 2015-10-19 09:57:18.000 292 21179.40 125.92 42887.57 47832.14 2015-10-19 09:57:19.000 292 21179.42 125.93 42887.54 47832.15 2015-10-19 09:57:20.000 292 21179.46 125.95 42887.49 47832.13 2015-10-19 09:57:21.000 292 21179.47 125.97 42887.47 47832.12 2015-10-19 09:57:22.000 292 21179.50 126.04 42887.44 47832.10 2015-10-19 09:57:23.000 292 21179.53 126.11 42887.40 47832.08 2015-10-19 09:57:24.000 292 21179.59 126.12 42887.37 47832.05 2015-10-19 09:57:25.000 292 21179.64 126.13 42887.29 47832.03 2015-10-19 09:57:26.000 292 21179.65 126.13 42887.25 47832.01 2015-10-19 09:57:27.000 292 21179.69 126.14 42887.25 47831.97 2015-10-19 09:57:28.000 292 21179.72 126.13 42887.22 47831.99 2015-10-19 09:57:29.000 292 21179.69 126.13 42887.19 47831.95 2015-10-19 09:57:30.000 292 21179.67 126.11 42887.19 47831.96 2015-10-19 09:57:31.000 292 21179.65 126.09 42887.19 47831.93 2015-10-19 09:57:32.000 292 21179.67 126.10 42887.21 47831.94 2015-10-19 09:57:33.000 292 21179.69 126.08 42887.19 47831.92 2015-10-19 09:57:34.000 292 21179.74 125.99 42887.20 47831.96 2015-10-19 09:57:35.000 292 21179.78 125.91 42887.24 47831.98 2015-10-19 09:57:36.000 292 21179.82 125.84 42887.30 47832.03 2015-10-19 09:57:37.000 292 21179.86 125.78 42887.30 47832.06 2015-10-19 09:57:38.000 292 21179.91 125.69 42887.31 47832.11 2015-10-19 09:57:39.000 292 21179.95 125.66 42887.33 47832.15 2015-10-19 09:57:40.000 292 21179.99 125.63 42887.37 47832.19 2015-10-19 09:57:41.000 292 21180.04 125.56 42887.36 47832.18 2015-10-19 09:57:42.000 292 21180.07 125.55 42887.33 47832.23 2015-10-19 09:57:43.000 292 21180.12 125.53 42887.32 47832.24 2015-10-19 09:57:44.000 292 21180.17 125.47 42887.31 47832.22 2015-10-19 09:57:45.000 292 21180.21 125.47 42887.30 47832.27 2015-10-19 09:57:46.000 292 21180.26 125.39 42887.28 47832.26 2015-10-19 09:57:47.000 292 21180.30 125.34 42887.28 47832.26 2015-10-19 09:57:48.000 292 21180.32 125.33 42887.26 47832.27 2015-10-19 09:57:49.000 292 21180.32 125.29 42887.24 47832.26 2015-10-19 09:57:50.000 292 21180.34 125.27 42887.26 47832.30 2015-10-19 09:57:51.000 292 21180.37 125.23 42887.25 47832.28 2015-10-19 09:57:52.000 292 21180.40 125.18 42887.20 47832.27 2015-10-19 09:57:53.000 292 21180.38 125.15 42887.21 47832.26 2015-10-19 09:57:54.000 292 21180.37 125.10 42887.23 47832.28 2015-10-19 09:57:55.000 292 21180.36 125.04 42887.20 47832.27 2015-10-19 09:57:56.000 292 21180.36 125.01 42887.22 47832.27 2015-10-19 09:57:57.000 292 21180.33 124.96 42887.18 47832.28 2015-10-19 09:57:58.000 292 21180.31 124.89 42887.16 47832.26 2015-10-19 09:57:59.000 292 21180.24 124.78 42887.23 47832.23 2015-10-19 09:58:00.000 292 21180.25 124.68 42887.25 47832.23 2015-10-19 09:58:01.000 292 21180.19 124.61 42887.28 47832.24 2015-10-19 09:58:02.000 292 21180.17 124.52 42887.31 47832.26 2015-10-19 09:58:03.000 292 21180.18 124.46 42887.26 47832.25 2015-10-19 09:58:04.000 292 21180.19 124.40 42887.26 47832.20 2015-10-19 09:58:05.000 292 21180.28 124.37 42887.22 47832.21 2015-10-19 09:58:06.000 292 21180.35 124.34 42887.17 47832.19 2015-10-19 09:58:07.000 292 21180.42 124.31 42887.15 47832.18 2015-10-19 09:58:08.000 292 21180.42 124.30 42887.20 47832.24 2015-10-19 09:58:09.000 292 21180.44 124.26 42887.23 47832.24 2015-10-19 09:58:10.000 292 21180.46 124.21 42887.23 47832.29 2015-10-19 09:58:11.000 292 21180.47 124.14 42887.24 47832.31 2015-10-19 09:58:12.000 292 21180.51 124.10 42887.25 47832.34 2015-10-19 09:58:13.000 292 21180.52 124.03 42887.22 47832.35 2015-10-19 09:58:14.000 292 21180.53 124.01 42887.24 47832.36 2015-10-19 09:58:15.000 292 21180.55 123.97 42887.27 47832.39 2015-10-19 09:58:16.000 292 21180.53 123.94 42887.26 47832.39 2015-10-19 09:58:17.000 292 21180.49 123.90 42887.27 47832.40 2015-10-19 09:58:18.000 292 21180.54 123.87 42887.29 47832.42 2015-10-19 09:58:19.000 292 21180.53 123.86 42887.29 47832.41 2015-10-19 09:58:20.000 292 21180.54 123.84 42887.27 47832.40 2015-10-19 09:58:21.000 292 21180.50 123.85 42887.25 47832.42 2015-10-19 09:58:22.000 292 21180.47 123.85 42887.27 47832.41 2015-10-19 09:58:23.000 292 21180.44 123.85 42887.27 47832.39 2015-10-19 09:58:24.000 292 21180.46 123.83 42887.28 47832.39 2015-10-19 09:58:25.000 292 21180.42 123.86 42887.27 47832.37 2015-10-19 09:58:26.000 292 21180.41 123.85 42887.27 47832.36 2015-10-19 09:58:27.000 292 21180.38 123.83 42887.24 47832.35 2015-10-19 09:58:28.000 292 21180.35 123.82 42887.28 47832.32 2015-10-19 09:58:29.000 292 21180.31 123.85 42887.32 47832.31 2015-10-19 09:58:30.000 292 21180.27 123.87 42887.25 47832.30 2015-10-19 09:58:31.000 292 21180.24 123.89 42887.23 47832.27 2015-10-19 09:58:32.000 292 21180.21 123.91 42887.22 47832.22 2015-10-19 09:58:33.000 292 21180.20 123.95 42887.21 47832.22 2015-10-19 09:58:34.000 292 21180.22 123.96 42887.18 47832.18 2015-10-19 09:58:35.000 292 21180.24 123.92 42887.15 47832.16 2015-10-19 09:58:36.000 292 21180.29 123.89 42887.12 47832.14 2015-10-19 09:58:37.000 292 21180.31 123.86 42887.13 47832.18 2015-10-19 09:58:38.000 292 21180.32 123.83 42887.12 47832.19 2015-10-19 09:58:39.000 292 21180.34 123.80 42887.16 47832.20 2015-10-19 09:58:40.000 292 21180.38 123.76 42887.16 47832.21 2015-10-19 09:58:41.000 292 21180.42 123.72 42887.15 47832.23 2015-10-19 09:58:42.000 292 21180.46 123.70 42887.16 47832.24 2015-10-19 09:58:43.000 292 21180.51 123.66 42887.18 47832.30 2015-10-19 09:58:44.000 292 21180.57 123.60 42887.21 47832.31 2015-10-19 09:58:45.000 292 21180.61 123.53 42887.21 47832.35 2015-10-19 09:58:46.000 292 21180.63 123.49 42887.26 47832.40 2015-10-19 09:58:47.000 292 21180.65 123.43 42887.26 47832.42 2015-10-19 09:58:48.000 292 21180.69 123.39 42887.27 47832.46 2015-10-19 09:58:49.000 292 21180.71 123.33 42887.31 47832.47 2015-10-19 09:58:50.000 292 21180.78 123.27 42887.33 47832.53 2015-10-19 09:58:51.000 292 21180.81 123.22 42887.36 47832.57 2015-10-19 09:58:52.000 292 21180.82 123.17 42887.39 47832.62 2015-10-19 09:58:53.000 292 21180.82 123.11 42887.38 47832.63 2015-10-19 09:58:54.000 292 21180.79 123.06 42887.35 47832.66 2015-10-19 09:58:55.000 292 21180.79 123.07 42887.38 47832.65 2015-10-19 09:58:56.000 292 21180.79 123.08 42887.36 47832.64 2015-10-19 09:58:57.000 292 21180.80 123.07 42887.34 47832.62 2015-10-19 09:58:58.000 292 21180.76 123.05 42887.36 47832.61 2015-10-19 09:58:59.000 292 21180.76 123.04 42887.35 47832.60 2015-10-19 09:59:00.000 292 21180.76 123.01 42887.36 47832.55 2015-10-19 09:59:01.000 292 21180.76 122.97 42887.31 47832.59 2015-10-19 09:59:02.000 292 21180.72 122.94 42887.32 47832.57 2015-10-19 09:59:03.000 292 21180.69 122.93 42887.31 47832.55 2015-10-19 09:59:04.000 292 21180.70 122.93 42887.31 47832.54 2015-10-19 09:59:05.000 292 21180.71 122.89 42887.34 47832.54 2015-10-19 09:59:06.000 292 21180.74 122.88 42887.36 47832.53 2015-10-19 09:59:07.000 292 21180.71 122.86 42887.36 47832.54 2015-10-19 09:59:08.000 292 21180.71 122.86 42887.35 47832.51 2015-10-19 09:59:09.000 292 21180.72 122.86 42887.32 47832.54 2015-10-19 09:59:10.000 292 21180.74 122.85 42887.38 47832.54 2015-10-19 09:59:11.000 292 21180.73 122.83 42887.37 47832.53 2015-10-19 09:59:12.000 292 21180.71 122.85 42887.34 47832.55 2015-10-19 09:59:13.000 292 21180.65 122.89 42887.34 47832.53 2015-10-19 09:59:14.000 292 21180.65 122.91 42887.33 47832.52 2015-10-19 09:59:15.000 292 21180.64 122.92 42887.30 47832.48 2015-10-19 09:59:16.000 292 21180.61 122.89 42887.29 47832.45 2015-10-19 09:59:17.000 292 21180.65 122.87 42887.28 47832.43 2015-10-19 09:59:18.000 292 21180.61 122.87 42887.27 47832.42 2015-10-19 09:59:19.000 292 21180.60 122.89 42887.25 47832.41 2015-10-19 09:59:20.000 292 21180.60 122.87 42887.23 47832.38 2015-10-19 09:59:21.000 292 21180.63 122.85 42887.23 47832.38 2015-10-19 09:59:22.000 292 21180.60 122.84 42887.22 47832.39 2015-10-19 09:59:23.000 292 21180.59 122.88 42887.22 47832.34 2015-10-19 09:59:24.000 292 21180.56 122.87 42887.16 47832.33 2015-10-19 09:59:25.000 292 21180.57 122.85 42887.14 47832.30 2015-10-19 09:59:26.000 292 21180.54 122.86 42887.10 47832.28 2015-10-19 09:59:27.000 292 21180.53 122.81 42887.12 47832.24 2015-10-19 09:59:28.000 292 21180.54 122.78 42887.12 47832.26 2015-10-19 09:59:29.000 292 21180.52 122.76 42887.13 47832.26 2015-10-19 09:59:30.000 292 21180.51 122.76 42887.18 47832.26 2015-10-19 09:59:31.000 292 21180.50 122.75 42887.17 47832.26 2015-10-19 09:59:32.000 292 21180.50 122.75 42887.14 47832.27 2015-10-19 09:59:33.000 292 21180.46 122.71 42887.18 47832.26 2015-10-19 09:59:34.000 292 21180.42 122.67 42887.16 47832.28 2015-10-19 09:59:35.000 292 21180.40 122.63 42887.20 47832.27 2015-10-19 09:59:36.000 292 21180.36 122.62 42887.24 47832.29 2015-10-19 09:59:37.000 292 21180.37 122.59 42887.26 47832.29 2015-10-19 09:59:38.000 292 21180.41 122.59 42887.25 47832.31 2015-10-19 09:59:39.000 292 21180.40 122.62 42887.25 47832.35 2015-10-19 09:59:40.000 292 21180.38 122.64 42887.21 47832.32 2015-10-19 09:59:41.000 292 21180.36 122.67 42887.17 47832.26 2015-10-19 09:59:42.000 292 21180.30 122.68 42887.18 47832.25 2015-10-19 09:59:43.000 292 21180.27 122.67 42887.14 47832.21 2015-10-19 09:59:44.000 292 21180.22 122.70 42887.11 47832.17 2015-10-19 09:59:45.000 292 21180.21 122.74 42887.07 47832.11 2015-10-19 09:59:46.000 292 21180.19 122.78 42887.01 47832.08 2015-10-19 09:59:47.000 292 21180.17 122.81 42887.00 47832.00 2015-10-19 09:59:48.000 292 21180.14 122.83 42886.92 47831.98 2015-10-19 09:59:49.000 292 21180.15 122.81 42886.90 47831.91 2015-10-19 09:59:50.000 292 21180.12 122.78 42886.83 47831.87 2015-10-19 09:59:51.000 292 21180.08 122.77 42886.78 47831.81 2015-10-19 09:59:52.000 292 21180.05 122.78 42886.79 47831.76 2015-10-19 09:59:53.000 292 21180.04 122.77 42886.75 47831.72 2015-10-19 09:59:54.000 292 21180.01 122.77 42886.74 47831.69 2015-10-19 09:59:55.000 292 21179.98 122.76 42886.69 47831.67 2015-10-19 09:59:56.000 292 21179.93 122.75 42886.69 47831.66 2015-10-19 09:59:57.000 292 21179.89 122.76 42886.68 47831.66 2015-10-19 09:59:58.000 292 21179.88 122.78 42886.67 47831.62 2015-10-19 09:59:59.000 292 21179.86 122.77 42886.68 47831.60 2015-10-19 10:00:00.000 292 21179.83 122.76 42886.71 47831.58 2015-10-19 10:00:01.000 292 21179.79 122.77 42886.68 47831.58 2015-10-19 10:00:02.000 292 21179.74 122.77 42886.69 47831.54 2015-10-19 10:00:03.000 292 21179.73 122.79 42886.71 47831.55 2015-10-19 10:00:04.000 292 21179.68 122.78 42886.72 47831.52 2015-10-19 10:00:05.000 292 21179.63 122.81 42886.70 47831.52 2015-10-19 10:00:06.000 292 21179.61 122.90 42886.68 47831.51 2015-10-19 10:00:07.000 292 21179.60 122.97 42886.66 47831.49 2015-10-19 10:00:08.000 292 21179.62 123.06 42886.64 47831.44 2015-10-19 10:00:09.000 292 21179.54 123.18 42886.59 47831.43 2015-10-19 10:00:10.000 292 21179.47 123.32 42886.51 47831.36 2015-10-19 10:00:11.000 292 21179.43 123.45 42886.42 47831.24 2015-10-19 10:00:12.000 292 21179.40 123.56 42886.32 47831.16 2015-10-19 10:00:13.000 292 21179.40 123.65 42886.25 47831.07 2015-10-19 10:00:14.000 292 21179.37 123.68 42886.17 47830.98 2015-10-19 10:00:15.000 292 21179.35 123.68 42886.12 47830.92 2015-10-19 10:00:16.000 292 21179.31 123.68 42886.13 47830.87 2015-10-19 10:00:17.000 292 21179.27 123.65 42886.15 47830.84 2015-10-19 10:00:18.000 292 21179.31 123.61 42886.15 47830.83 2015-10-19 10:00:19.000 292 21179.34 123.50 42886.18 47830.83 2015-10-19 10:00:20.000 292 21179.35 123.36 42886.24 47830.88 2015-10-19 10:00:21.000 292 21179.33 123.30 42886.29 47830.93 2015-10-19 10:00:22.000 292 21179.31 123.30 42886.35 47830.98 2015-10-19 10:00:23.000 292 21179.29 123.31 42886.37 47831.02 2015-10-19 10:00:24.000 292 21179.29 123.30 42886.36 47831.02 2015-10-19 10:00:25.000 292 21179.29 123.28 42886.34 47831.02 2015-10-19 10:00:26.000 292 21179.28 123.27 42886.36 47831.04 2015-10-19 10:00:27.000 292 21179.30 123.24 42886.40 47831.03 2015-10-19 10:00:28.000 292 21179.28 123.21 42886.42 47831.05 2015-10-19 10:00:29.000 292 21179.28 123.19 42886.43 47831.08 2015-10-19 10:00:30.000 292 21179.31 123.16 42886.45 47831.11 2015-10-19 10:00:31.000 292 21179.31 123.16 42886.47 47831.12 2015-10-19 10:00:32.000 292 21179.32 123.12 42886.49 47831.14 2015-10-19 10:00:33.000 292 21179.31 123.11 42886.51 47831.17 2015-10-19 10:00:34.000 292 21179.33 123.10 42886.53 47831.18 2015-10-19 10:00:35.000 292 21179.30 123.06 42886.58 47831.21 2015-10-19 10:00:36.000 292 21179.33 123.04 42886.61 47831.25 2015-10-19 10:00:37.000 292 21179.31 123.04 42886.63 47831.25 2015-10-19 10:00:38.000 292 21179.30 123.04 42886.66 47831.29 2015-10-19 10:00:39.000 292 21179.27 123.03 42886.65 47831.27 2015-10-19 10:00:40.000 292 21179.25 123.02 42886.64 47831.31 2015-10-19 10:00:41.000 292 21179.21 123.00 42886.68 47831.31 2015-10-19 10:00:42.000 292 21179.21 123.01 42886.70 47831.29 2015-10-19 10:00:43.000 292 21179.16 123.03 42886.71 47831.29 2015-10-19 10:00:44.000 292 21179.11 123.11 42886.67 47831.28 2015-10-19 10:00:45.000 292 21179.09 123.14 42886.65 47831.23 2015-10-19 10:00:46.000 292 21179.09 123.16 42886.60 47831.18 2015-10-19 10:00:47.000 292 21179.09 123.15 42886.61 47831.15 2015-10-19 10:00:48.000 292 21179.06 123.15 42886.59 47831.15 2015-10-19 10:00:49.000 292 21179.06 123.18 42886.61 47831.14 2015-10-19 10:00:50.000 292 21179.06 123.21 42886.60 47831.14 2015-10-19 10:00:51.000 292 21179.07 123.22 42886.59 47831.15 2015-10-19 10:00:52.000 292 21179.07 123.23 42886.58 47831.15 2015-10-19 10:00:53.000 292 21179.08 123.25 42886.59 47831.16 2015-10-19 10:00:54.000 292 21179.07 123.24 42886.60 47831.15 2015-10-19 10:00:55.000 292 21179.05 123.24 42886.63 47831.16 2015-10-19 10:00:56.000 292 21179.02 123.21 42886.66 47831.18 2015-10-19 10:00:57.000 292 21178.97 123.20 42886.69 47831.18 2015-10-19 10:00:58.000 292 21178.97 123.19 42886.70 47831.19 2015-10-19 10:00:59.000 292 21178.96 123.19 42886.72 47831.18 2015-10-19 10:01:00.000 292 21178.93 123.21 42886.72 47831.21 2015-10-19 10:01:01.000 292 21178.88 123.22 42886.67 47831.16 2015-10-19 10:01:02.000 292 21178.88 123.23 42886.69 47831.18 2015-10-19 10:01:03.000 292 21178.86 123.23 42886.69 47831.16 2015-10-19 10:01:04.000 292 21178.86 123.24 42886.69 47831.15 2015-10-19 10:01:05.000 292 21178.83 123.23 42886.73 47831.15 2015-10-19 10:01:06.000 292 21178.82 123.23 42886.70 47831.14 2015-10-19 10:01:07.000 292 21178.80 123.24 42886.71 47831.14 2015-10-19 10:01:08.000 292 21178.75 123.24 42886.68 47831.14 2015-10-19 10:01:09.000 292 21178.72 123.20 42886.74 47831.12 2015-10-19 10:01:10.000 292 21178.70 123.17 42886.74 47831.13 2015-10-19 10:01:11.000 292 21178.69 123.20 42886.77 47831.15 2015-10-19 10:01:12.000 292 21178.68 123.23 42886.78 47831.12 2015-10-19 10:01:13.000 292 21178.64 123.24 42886.77 47831.15 2015-10-19 10:01:14.000 292 21178.63 123.23 42886.76 47831.13 2015-10-19 10:01:15.000 292 21178.65 123.22 42886.80 47831.15 2015-10-19 10:01:16.000 292 21178.65 123.22 42886.81 47831.14 2015-10-19 10:01:17.000 292 21178.67 123.23 42886.76 47831.13 2015-10-19 10:01:18.000 292 21178.67 123.25 42886.74 47831.12 2015-10-19 10:01:19.000 292 21178.70 123.25 42886.73 47831.10 2015-10-19 10:01:20.000 292 21178.71 123.21 42886.71 47831.11 2015-10-19 10:01:21.000 292 21178.70 123.20 42886.69 47831.12 2015-10-19 10:01:22.000 292 21178.72 123.20 42886.71 47831.10 2015-10-19 10:01:23.000 292 21178.72 123.18 42886.71 47831.12 2015-10-19 10:01:24.000 292 21178.74 123.15 42886.72 47831.10 2015-10-19 10:01:25.000 292 21178.73 123.11 42886.71 47831.11 2015-10-19 10:01:26.000 292 21178.77 123.06 42886.71 47831.13 2015-10-19 10:01:27.000 292 21178.79 123.03 42886.76 47831.16 2015-10-19 10:01:28.000 292 21178.77 123.00 42886.74 47831.17 2015-10-19 10:01:29.000 292 21178.77 122.97 42886.77 47831.15 2015-10-19 10:01:30.000 292 21178.75 122.93 42886.75 47831.20 2015-10-19 10:01:31.000 292 21178.74 122.87 42886.80 47831.20 2015-10-19 10:01:32.000 292 21178.76 122.85 42886.82 47831.21 2015-10-19 10:01:33.000 292 21178.73 122.83 42886.88 47831.24 2015-10-19 10:01:34.000 292 21178.69 122.87 42886.85 47831.22 2015-10-19 10:01:35.000 292 21178.60 122.88 42886.86 47831.21 2015-10-19 10:01:36.000 292 21178.53 122.89 42886.81 47831.14 2015-10-19 10:01:37.000 292 21178.50 122.89 42886.79 47831.11 2015-10-19 10:01:38.000 292 21178.45 122.86 42886.79 47831.07 2015-10-19 10:01:39.000 292 21178.44 122.83 42886.80 47831.07 2015-10-19 10:01:40.000 292 21178.45 122.78 42886.80 47831.05 2015-10-19 10:01:41.000 292 21178.51 122.71 42886.85 47831.08 2015-10-19 10:01:42.000 292 21178.56 122.66 42886.88 47831.13 2015-10-19 10:01:43.000 292 21178.59 122.65 42886.92 47831.17 2015-10-19 10:01:44.000 292 21178.60 122.65 42886.97 47831.21 2015-10-19 10:01:45.000 292 21178.61 122.67 42886.93 47831.25 2015-10-19 10:01:46.000 292 21178.64 122.73 42886.91 47831.22 2015-10-19 10:01:47.000 292 21178.64 122.75 42886.92 47831.23 2015-10-19 10:01:48.000 292 21178.64 122.73 42886.92 47831.23 2015-10-19 10:01:49.000 292 21178.66 122.75 42886.91 47831.24 2015-10-19 10:01:50.000 292 21178.68 122.73 42886.91 47831.23 2015-10-19 10:01:51.000 292 21178.68 122.72 42886.89 47831.20 2015-10-19 10:01:52.000 292 21178.64 122.72 42886.90 47831.23 2015-10-19 10:01:53.000 292 21178.59 122.74 42886.89 47831.20 2015-10-19 10:01:54.000 292 21178.56 122.77 42886.89 47831.19 2015-10-19 10:01:55.000 292 21178.50 122.77 42886.84 47831.14 2015-10-19 10:01:56.000 292 21178.51 122.76 42886.83 47831.10 2015-10-19 10:01:57.000 292 21178.50 122.73 42886.81 47831.07 2015-10-19 10:01:58.000 292 21178.50 122.69 42886.78 47831.02 2015-10-19 10:01:59.000 292 21178.53 122.59 42886.80 47831.04 2015-10-19 10:02:00.000 292 21178.55 122.55 42886.79 47831.09 2015-10-19 10:02:01.000 292 21178.56 122.54 42886.78 47831.12 2015-10-19 10:02:02.000 292 21178.55 122.52 42886.83 47831.12 2015-10-19 10:02:03.000 292 21178.57 122.50 42886.85 47831.13 2015-10-19 10:02:04.000 292 21178.54 122.46 42886.84 47831.11 2015-10-19 10:02:05.000 292 21178.54 122.43 42886.84 47831.10 2015-10-19 10:02:06.000 292 21178.58 122.37 42886.87 47831.15 2015-10-19 10:02:07.000 292 21178.57 122.32 42886.88 47831.17 2015-10-19 10:02:08.000 292 21178.51 122.34 42886.91 47831.15 2015-10-19 10:02:09.000 292 21178.49 122.34 42886.92 47831.16 2015-10-19 10:02:10.000 292 21178.51 122.36 42886.91 47831.14 2015-10-19 10:02:11.000 292 21178.52 122.38 42886.88 47831.13 2015-10-19 10:02:12.000 292 21178.51 122.38 42886.83 47831.11 2015-10-19 10:02:13.000 292 21178.56 122.32 42886.82 47831.11 2015-10-19 10:02:14.000 292 21178.59 122.27 42886.78 47831.06 2015-10-19 10:02:15.000 292 21178.58 122.22 42886.80 47831.10 2015-10-19 10:02:16.000 292 21178.55 122.19 42886.82 47831.09 2015-10-19 10:02:17.000 292 21178.56 122.14 42886.86 47831.10 2015-10-19 10:02:18.000 292 21178.55 122.11 42886.87 47831.13 2015-10-19 10:02:19.000 292 21178.52 122.11 42886.88 47831.12 2015-10-19 10:02:20.000 292 21178.48 122.11 42886.86 47831.12 2015-10-19 10:02:21.000 292 21178.48 122.11 42886.85 47831.11 2015-10-19 10:02:22.000 292 21178.51 122.08 42886.90 47831.13 2015-10-19 10:02:23.000 292 21178.51 122.05 42886.90 47831.13 2015-10-19 10:02:24.000 292 21178.53 122.02 42886.94 47831.13 2015-10-19 10:02:25.000 292 21178.50 122.01 42886.91 47831.14 2015-10-19 10:02:26.000 292 21178.50 122.02 42886.91 47831.14 2015-10-19 10:02:27.000 292 21178.51 122.00 42886.92 47831.16 2015-10-19 10:02:28.000 292 21178.49 121.95 42886.97 47831.16 2015-10-19 10:02:29.000 292 21178.49 121.91 42886.97 47831.16 2015-10-19 10:02:30.000 292 21178.50 121.91 42886.95 47831.18 2015-10-19 10:02:31.000 292 21178.45 121.94 42886.93 47831.19 2015-10-19 10:02:32.000 292 21178.43 122.00 42886.93 47831.17 2015-10-19 10:02:33.000 292 21178.41 122.02 42886.89 47831.13 2015-10-19 10:02:34.000 292 21178.41 122.05 42886.85 47831.09 2015-10-19 10:02:35.000 292 21178.37 122.05 42886.83 47831.07 2015-10-19 10:02:36.000 292 21178.37 122.06 42886.81 47831.03 2015-10-19 10:02:37.000 292 21178.39 122.04 42886.77 47831.01 2015-10-19 10:02:38.000 292 21178.35 122.04 42886.74 47830.96 2015-10-19 10:02:39.000 292 21178.33 122.01 42886.72 47830.95 2015-10-19 10:02:40.000 292 21178.35 122.00 42886.73 47830.95 2015-10-19 10:02:41.000 292 21178.34 122.02 42886.72 47830.93 2015-10-19 10:02:42.000 292 21178.36 122.01 42886.68 47830.90 2015-10-19 10:02:43.000 292 21178.35 121.99 42886.66 47830.90 2015-10-19 10:02:44.000 292 21178.35 121.97 42886.63 47830.88 2015-10-19 10:02:45.000 292 21178.35 121.94 42886.63 47830.86 2015-10-19 10:02:46.000 292 21178.34 121.90 42886.64 47830.86 2015-10-19 10:02:47.000 292 21178.31 121.83 42886.67 47830.88 2015-10-19 10:02:48.000 292 21178.31 121.79 42886.69 47830.87 2015-10-19 10:02:49.000 292 21178.28 121.74 42886.72 47830.89 2015-10-19 10:02:50.000 292 21178.29 121.69 42886.72 47830.88 2015-10-19 10:02:51.000 292 21178.27 121.71 42886.68 47830.87 2015-10-19 10:02:52.000 292 21178.24 121.73 42886.70 47830.87 2015-10-19 10:02:53.000 292 21178.19 121.71 42886.69 47830.86 2015-10-19 10:02:54.000 292 21178.20 121.68 42886.67 47830.82 2015-10-19 10:02:55.000 292 21178.20 121.66 42886.65 47830.79 2015-10-19 10:02:56.000 292 21178.20 121.66 42886.68 47830.81 2015-10-19 10:02:57.000 292 21178.21 121.63 42886.65 47830.78 2015-10-19 10:02:58.000 292 21178.20 121.60 42886.65 47830.79 2015-10-19 10:02:59.000 292 21178.14 121.57 42886.65 47830.76 2015-10-19 10:03:00.000 292 21178.13 121.57 42886.65 47830.77 2015-10-19 10:03:01.000 292 21178.13 121.55 42886.66 47830.75 2015-10-19 10:03:02.000 292 21178.11 121.56 42886.66 47830.74 2015-10-19 10:03:03.000 292 21178.10 121.58 42886.66 47830.74 2015-10-19 10:03:04.000 292 21178.09 121.55 42886.61 47830.72 2015-10-19 10:03:05.000 292 21178.07 121.50 42886.62 47830.73 2015-10-19 10:03:06.000 292 21178.06 121.47 42886.63 47830.73 2015-10-19 10:03:07.000 292 21178.04 121.46 42886.66 47830.72 2015-10-19 10:03:08.000 292 21178.06 121.45 42886.68 47830.75 2015-10-19 10:03:09.000 292 21178.06 121.46 42886.67 47830.73 2015-10-19 10:03:10.000 292 21178.05 121.45 42886.66 47830.75 2015-10-19 10:03:11.000 292 21178.03 121.43 42886.63 47830.74 2015-10-19 10:03:12.000 292 21178.00 121.41 42886.64 47830.71 2015-10-19 10:03:13.000 292 21178.00 121.37 42886.65 47830.72 2015-10-19 10:03:14.000 292 21177.98 121.35 42886.63 47830.68 2015-10-19 10:03:15.000 292 21177.94 121.34 42886.63 47830.68 2015-10-19 10:03:16.000 292 21177.90 121.34 42886.64 47830.65 2015-10-19 10:03:17.000 292 21177.86 121.26 42886.65 47830.62 2015-10-19 10:03:18.000 292 21177.83 121.22 42886.63 47830.63 2015-10-19 10:03:19.000 292 21177.84 121.24 42886.68 47830.64 2015-10-19 10:03:20.000 292 21177.86 121.27 42886.66 47830.65 2015-10-19 10:03:21.000 292 21177.88 121.31 42886.66 47830.64 2015-10-19 10:03:22.000 292 21177.90 121.32 42886.62 47830.64 2015-10-19 10:03:23.000 292 21177.91 121.33 42886.61 47830.64 2015-10-19 10:03:24.000 292 21177.91 121.30 42886.62 47830.64 2015-10-19 10:03:25.000 292 21177.91 121.28 42886.65 47830.64 2015-10-19 10:03:26.000 292 21177.85 121.32 42886.62 47830.61 2015-10-19 10:03:27.000 292 21177.81 121.33 42886.61 47830.62 2015-10-19 10:03:28.000 292 21177.81 121.34 42886.60 47830.59 2015-10-19 10:03:29.000 292 21177.81 121.38 42886.59 47830.58 2015-10-19 10:03:30.000 292 21177.81 121.37 42886.62 47830.57 2015-10-19 10:03:31.000 292 21177.82 121.43 42886.58 47830.59 2015-10-19 10:03:32.000 292 21177.83 121.51 42886.56 47830.56 2015-10-19 10:03:33.000 292 21177.80 121.56 42886.50 47830.53 2015-10-19 10:03:34.000 292 21177.78 121.62 42886.46 47830.51 2015-10-19 10:03:35.000 292 21177.77 121.66 42886.42 47830.45 2015-10-19 10:03:36.000 292 21177.77 121.67 42886.40 47830.44 2015-10-19 10:03:37.000 292 21177.79 121.62 42886.37 47830.40 2015-10-19 10:03:38.000 292 21177.79 121.58 42886.38 47830.39 2015-10-19 10:03:39.000 292 21177.76 121.52 42886.40 47830.39 2015-10-19 10:03:40.000 292 21177.80 121.48 42886.40 47830.39 2015-10-19 10:03:41.000 292 21177.79 121.48 42886.44 47830.41 2015-10-19 10:03:42.000 292 21177.80 121.46 42886.46 47830.42 2015-10-19 10:03:43.000 292 21177.80 121.44 42886.44 47830.40 2015-10-19 10:03:44.000 292 21177.78 121.45 42886.42 47830.41 2015-10-19 10:03:45.000 292 21177.81 121.45 42886.40 47830.42 2015-10-19 10:03:46.000 292 21177.84 121.45 42886.39 47830.40 2015-10-19 10:03:47.000 292 21177.87 121.41 42886.42 47830.43 2015-10-19 10:03:48.000 292 21177.86 121.37 42886.44 47830.43 2015-10-19 10:03:49.000 292 21177.85 121.34 42886.42 47830.43 2015-10-19 10:03:50.000 292 21177.85 121.28 42886.46 47830.42 2015-10-19 10:03:51.000 292 21177.84 121.23 42886.49 47830.43 2015-10-19 10:03:52.000 292 21177.82 121.19 42886.46 47830.47 2015-10-19 10:03:53.000 292 21177.81 121.17 42886.48 47830.47 2015-10-19 10:03:54.000 292 21177.80 121.16 42886.48 47830.45 2015-10-19 10:03:55.000 292 21177.79 121.14 42886.48 47830.45 2015-10-19 10:03:56.000 292 21177.80 121.14 42886.51 47830.49 2015-10-19 10:03:57.000 292 21177.78 121.16 42886.50 47830.47 2015-10-19 10:03:58.000 292 21177.78 121.17 42886.46 47830.45 2015-10-19 10:03:59.000 292 21177.80 121.17 42886.46 47830.44 2015-10-19 10:04:00.000 292 21177.85 121.16 42886.44 47830.41 2015-10-19 10:04:01.000 292 21177.86 121.13 42886.40 47830.44 2015-10-19 10:04:02.000 292 21177.88 121.05 42886.39 47830.41 2015-10-19 10:04:03.000 292 21177.89 121.03 42886.40 47830.42 2015-10-19 10:04:04.000 292 21177.88 120.98 42886.41 47830.44 2015-10-19 10:04:05.000 292 21177.88 120.94 42886.43 47830.44 2015-10-19 10:04:06.000 292 21177.89 120.88 42886.43 47830.48 2015-10-19 10:04:07.000 292 21177.92 120.81 42886.46 47830.48 2015-10-19 10:04:08.000 292 21177.94 120.79 42886.51 47830.53 2015-10-19 10:04:09.000 292 21177.97 120.75 42886.51 47830.56 2015-10-19 10:04:10.000 292 21177.97 120.71 42886.52 47830.58 2015-10-19 10:04:11.000 292 21177.97 120.69 42886.56 47830.57 2015-10-19 10:04:12.000 292 21177.96 120.70 42886.55 47830.60 2015-10-19 10:04:13.000 292 21177.97 120.70 42886.53 47830.59 2015-10-19 10:04:14.000 292 21177.95 120.68 42886.54 47830.60 2015-10-19 10:04:15.000 292 21177.93 120.65 42886.60 47830.60 2015-10-19 10:04:16.000 292 21177.96 120.63 42886.59 47830.61 2015-10-19 10:04:17.000 292 21177.94 120.62 42886.58 47830.62 2015-10-19 10:04:18.000 292 21177.90 120.60 42886.57 47830.62 2015-10-19 10:04:19.000 292 21177.92 120.62 42886.55 47830.60 2015-10-19 10:04:20.000 292 21177.95 120.58 42886.55 47830.60 2015-10-19 10:04:21.000 292 21177.93 120.55 42886.56 47830.60 2015-10-19 10:04:22.000 292 21177.95 120.55 42886.53 47830.59 2015-10-19 10:04:23.000 292 21177.93 120.56 42886.53 47830.59 2015-10-19 10:04:24.000 292 21177.90 120.54 42886.52 47830.57 2015-10-19 10:04:25.000 292 21177.89 120.52 42886.52 47830.57 2015-10-19 10:04:26.000 292 21177.86 120.49 42886.55 47830.52 2015-10-19 10:04:27.000 292 21177.82 120.48 42886.52 47830.55 2015-10-19 10:04:28.000 292 21177.81 120.47 42886.55 47830.55 2015-10-19 10:04:29.000 292 21177.79 120.46 42886.59 47830.56 2015-10-19 10:04:30.000 292 21177.78 120.44 42886.60 47830.56 2015-10-19 10:04:31.000 292 21177.78 120.44 42886.59 47830.58 2015-10-19 10:04:32.000 292 21177.77 120.45 42886.62 47830.57 2015-10-19 10:04:33.000 292 21177.76 120.43 42886.61 47830.56 2015-10-19 10:04:34.000 292 21177.73 120.42 42886.64 47830.55 2015-10-19 10:04:35.000 292 21177.72 120.45 42886.64 47830.57 2015-10-19 10:04:36.000 292 21177.69 120.50 42886.60 47830.57 2015-10-19 10:04:37.000 292 21177.68 120.48 42886.59 47830.56 2015-10-19 10:04:38.000 292 21177.64 120.44 42886.61 47830.54 2015-10-19 10:04:39.000 292 21177.61 120.41 42886.66 47830.53 2015-10-19 10:04:40.000 292 21177.64 120.45 42886.66 47830.54 2015-10-19 10:04:41.000 292 21177.66 120.45 42886.66 47830.56 2015-10-19 10:04:42.000 292 21177.67 120.49 42886.67 47830.58 2015-10-19 10:04:43.000 292 21177.67 120.54 42886.65 47830.59 2015-10-19 10:04:44.000 292 21177.70 120.57 42886.62 47830.57 2015-10-19 10:04:45.000 292 21177.73 120.58 42886.61 47830.55 2015-10-19 10:04:46.000 292 21177.78 120.60 42886.60 47830.55 2015-10-19 10:04:47.000 292 21177.77 120.59 42886.62 47830.54 2015-10-19 10:04:48.000 292 21177.75 120.61 42886.60 47830.53 2015-10-19 10:04:49.000 292 21177.72 120.65 42886.57 47830.52 2015-10-19 10:04:50.000 292 21177.74 120.69 42886.55 47830.52 2015-10-19 10:04:51.000 292 21177.76 120.71 42886.53 47830.50 2015-10-19 10:04:52.000 292 21177.76 120.70 42886.51 47830.49 2015-10-19 10:04:53.000 292 21177.78 120.72 42886.49 47830.48 2015-10-19 10:04:54.000 292 21177.79 120.74 42886.49 47830.46 2015-10-19 10:04:55.000 292 21177.78 120.73 42886.48 47830.46 2015-10-19 10:04:56.000 292 21177.70 120.69 42886.51 47830.47 2015-10-19 10:04:57.000 292 21177.68 120.64 42886.55 47830.46 2015-10-19 10:04:58.000 292 21177.66 120.64 42886.57 47830.46 2015-10-19 10:04:59.000 292 21177.67 120.62 42886.60 47830.49 2015-10-19 10:05:00.000 292 21177.69 120.67 42886.59 47830.52 2015-10-19 10:05:01.000 292 21177.67 120.64 42886.61 47830.52 2015-10-19 10:05:02.000 292 21177.68 120.63 42886.60 47830.50 2015-10-19 10:05:03.000 292 21177.65 120.63 42886.63 47830.52 2015-10-19 10:05:04.000 292 21177.66 120.62 42886.63 47830.51 2015-10-19 10:05:05.000 292 21177.68 120.63 42886.65 47830.53 2015-10-19 10:05:06.000 292 21177.70 120.63 42886.64 47830.56 2015-10-19 10:05:07.000 292 21177.71 120.60 42886.67 47830.57 2015-10-19 10:05:08.000 292 21177.69 120.61 42886.68 47830.57 2015-10-19 10:05:09.000 292 21177.71 120.62 42886.64 47830.57 2015-10-19 10:05:10.000 292 21177.70 120.62 42886.64 47830.56 2015-10-19 10:05:11.000 292 21177.70 120.62 42886.65 47830.59 2015-10-19 10:05:12.000 292 21177.69 120.64 42886.63 47830.59 2015-10-19 10:05:13.000 292 21177.68 120.71 42886.60 47830.59 2015-10-19 10:05:14.000 292 21177.67 120.77 42886.59 47830.55 2015-10-19 10:05:15.000 292 21177.62 120.79 42886.57 47830.53 2015-10-19 10:05:16.000 292 21177.62 120.80 42886.59 47830.50 2015-10-19 10:05:17.000 292 21177.61 120.81 42886.58 47830.49 2015-10-19 10:05:18.000 292 21177.58 120.82 42886.58 47830.45 2015-10-19 10:05:19.000 292 21177.56 120.82 42886.55 47830.46 2015-10-19 10:05:20.000 292 21177.52 120.85 42886.54 47830.43 2015-10-19 10:05:21.000 292 21177.48 120.84 42886.57 47830.40 2015-10-19 10:05:22.000 292 21177.47 120.82 42886.61 47830.42 2015-10-19 10:05:23.000 292 21177.48 120.81 42886.58 47830.41 2015-10-19 10:05:24.000 292 21177.44 120.82 42886.60 47830.40 2015-10-19 10:05:25.000 292 21177.45 120.83 42886.58 47830.41 2015-10-19 10:05:26.000 292 21177.39 120.86 42886.58 47830.38 2015-10-19 10:05:27.000 292 21177.35 120.88 42886.57 47830.38 2015-10-19 10:05:28.000 292 21177.33 120.93 42886.52 47830.33 2015-10-19 10:05:29.000 292 21177.33 120.96 42886.53 47830.30 2015-10-19 10:05:30.000 292 21177.29 120.95 42886.50 47830.28 2015-10-19 10:05:31.000 292 21177.27 120.94 42886.50 47830.25 2015-10-19 10:05:32.000 292 21177.26 120.93 42886.50 47830.25 2015-10-19 10:05:33.000 292 21177.23 120.95 42886.50 47830.25 2015-10-19 10:05:34.000 292 21177.21 120.96 42886.48 47830.24 2015-10-19 10:05:35.000 292 21177.19 120.98 42886.53 47830.24 2015-10-19 10:05:36.000 292 21177.19 121.00 42886.53 47830.23 2015-10-19 10:05:37.000 292 21177.17 121.03 42886.53 47830.23 2015-10-19 10:05:38.000 292 21177.13 121.05 42886.50 47830.23 2015-10-19 10:05:39.000 292 21177.12 121.08 42886.48 47830.17 2015-10-19 10:05:40.000 292 21177.08 121.10 42886.44 47830.16 2015-10-19 10:05:41.000 292 21177.06 121.12 42886.39 47830.12 2015-10-19 10:05:42.000 292 21177.07 121.15 42886.39 47830.11 2015-10-19 10:05:43.000 292 21177.09 121.20 42886.36 47830.05 2015-10-19 10:05:44.000 292 21177.13 121.21 42886.34 47830.05 2015-10-19 10:05:45.000 292 21177.11 121.20 42886.34 47830.04 2015-10-19 10:05:46.000 292 21177.11 121.18 42886.33 47830.03 2015-10-19 10:05:47.000 292 21177.08 121.15 42886.32 47829.98 2015-10-19 10:05:48.000 292 21177.03 121.11 42886.31 47829.94 2015-10-19 10:05:49.000 292 21177.01 121.08 42886.29 47829.96 2015-10-19 10:05:50.000 292 21176.96 121.07 42886.33 47829.95 2015-10-19 10:05:51.000 292 21176.95 121.09 42886.32 47829.95 2015-10-19 10:05:52.000 292 21176.95 121.11 42886.31 47829.94 2015-10-19 10:05:53.000 292 21176.93 121.09 42886.34 47829.92 2015-10-19 10:05:54.000 292 21176.92 121.10 42886.34 47829.92 2015-10-19 10:05:55.000 292 21176.91 121.09 42886.36 47829.91 2015-10-19 10:05:56.000 292 21176.90 121.07 42886.39 47829.92 2015-10-19 10:05:57.000 292 21176.92 121.06 42886.37 47829.91 2015-10-19 10:05:58.000 292 21176.93 121.05 42886.36 47829.89 2015-10-19 10:05:59.000 292 21176.94 121.03 42886.39 47829.93 2015-10-19 10:06:00.000 292 21176.92 121.01 42886.39 47829.95 2015-10-19 10:06:01.000 292 21176.91 121.03 42886.42 47829.93 2015-10-19 10:06:02.000 292 21176.88 121.06 42886.46 47829.96 2015-10-19 10:06:03.000 292 21176.87 121.13 42886.44 47829.97 2015-10-19 10:06:04.000 292 21176.84 121.19 42886.40 47829.95 2015-10-19 10:06:05.000 292 21176.84 121.23 42886.39 47829.92 2015-10-19 10:06:06.000 292 21176.84 121.29 42886.36 47829.90 2015-10-19 10:06:07.000 292 21176.85 121.34 42886.32 47829.85 2015-10-19 10:06:08.000 292 21176.83 121.35 42886.29 47829.88 2015-10-19 10:06:09.000 292 21176.82 121.33 42886.29 47829.85 2015-10-19 10:06:10.000 292 21176.81 121.34 42886.34 47829.83 2015-10-19 10:06:11.000 292 21176.79 121.35 42886.32 47829.84 2015-10-19 10:06:12.000 292 21176.79 121.35 42886.33 47829.83 2015-10-19 10:06:13.000 292 21176.78 121.34 42886.33 47829.84 2015-10-19 10:06:14.000 292 21176.79 121.28 42886.32 47829.82 2015-10-19 10:06:15.000 292 21176.77 121.27 42886.37 47829.86 2015-10-19 10:06:16.000 292 21176.76 121.26 42886.39 47829.86 2015-10-19 10:06:17.000 292 21176.76 121.26 42886.40 47829.88 2015-10-19 10:06:18.000 292 21176.79 121.26 42886.41 47829.88 2015-10-19 10:06:19.000 292 21176.77 121.29 42886.41 47829.89 2015-10-19 10:06:20.000 292 21176.79 121.31 42886.37 47829.89 2015-10-19 10:06:21.000 292 21176.83 121.30 42886.35 47829.88 2015-10-19 10:06:22.000 292 21176.88 121.27 42886.37 47829.88 2015-10-19 10:06:23.000 292 21176.89 121.28 42886.35 47829.89 2015-10-19 10:06:24.000 292 21176.93 121.25 42886.34 47829.88 2015-10-19 10:06:25.000 292 21176.93 121.22 42886.36 47829.89 2015-10-19 10:06:26.000 292 21176.95 121.19 42886.38 47829.92 2015-10-19 10:06:27.000 292 21176.99 121.19 42886.37 47829.93 2015-10-19 10:06:28.000 292 21177.00 121.19 42886.39 47829.95 2015-10-19 10:06:29.000 292 21177.01 121.19 42886.42 47829.96 2015-10-19 10:06:30.000 292 21177.01 121.17 42886.41 47829.98 2015-10-19 10:06:31.000 292 21176.98 121.18 42886.41 47829.99 2015-10-19 10:06:32.000 292 21176.99 121.18 42886.41 47829.95 2015-10-19 10:06:33.000 292 21176.97 121.16 42886.40 47829.95 2015-10-19 10:06:34.000 292 21176.99 121.15 42886.38 47829.94 2015-10-19 10:06:35.000 292 21176.95 121.14 42886.40 47829.93 2015-10-19 10:06:36.000 292 21176.94 121.15 42886.39 47829.95 2015-10-19 10:06:37.000 292 21176.97 121.15 42886.37 47829.94 2015-10-19 10:06:38.000 292 21176.96 121.13 42886.38 47829.94 2015-10-19 10:06:39.000 292 21176.95 121.13 42886.36 47829.92 2015-10-19 10:06:40.000 292 21176.91 121.10 42886.38 47829.90 2015-10-19 10:06:41.000 292 21176.91 121.10 42886.38 47829.92 2015-10-19 10:06:42.000 292 21176.90 121.08 42886.39 47829.90 2015-10-19 10:06:43.000 292 21176.90 121.10 42886.39 47829.90 2015-10-19 10:06:44.000 292 21176.89 121.11 42886.38 47829.89 2015-10-19 10:06:45.000 292 21176.88 121.11 42886.36 47829.88 2015-10-19 10:06:46.000 292 21176.89 121.12 42886.31 47829.86 2015-10-19 10:06:47.000 292 21176.91 121.14 42886.29 47829.85 2015-10-19 10:06:48.000 292 21176.90 121.14 42886.26 47829.82 2015-10-19 10:06:49.000 292 21176.89 121.12 42886.23 47829.81 2015-10-19 10:06:50.000 292 21176.89 121.08 42886.23 47829.78 2015-10-19 10:06:51.000 292 21176.84 121.05 42886.27 47829.76 2015-10-19 10:06:52.000 292 21176.83 121.03 42886.25 47829.77 2015-10-19 10:06:53.000 292 21176.83 121.03 42886.27 47829.77 2015-10-19 10:06:54.000 292 21176.80 121.04 42886.30 47829.78 2015-10-19 10:06:55.000 292 21176.78 121.04 42886.28 47829.76 2015-10-19 10:06:56.000 292 21176.74 121.07 42886.28 47829.75 2015-10-19 10:06:57.000 292 21176.71 121.08 42886.27 47829.72 2015-10-19 10:06:58.000 292 21176.69 121.09 42886.23 47829.73 2015-10-19 10:06:59.000 292 21176.66 121.08 42886.24 47829.69 2015-10-19 10:07:00.000 292 21176.65 121.07 42886.23 47829.67 2015-10-19 10:07:01.000 292 21176.62 121.08 42886.22 47829.67 2015-10-19 10:07:02.000 292 21176.60 121.06 42886.25 47829.66 2015-10-19 10:07:03.000 292 21176.61 121.04 42886.26 47829.66 2015-10-19 10:07:04.000 292 21176.60 121.01 42886.24 47829.64 2015-10-19 10:07:05.000 292 21176.53 121.02 42886.28 47829.63 2015-10-19 10:07:06.000 292 21176.51 121.02 42886.25 47829.65 2015-10-19 10:07:07.000 292 21176.47 121.04 42886.26 47829.65 2015-10-19 10:07:08.000 292 21176.45 121.07 42886.23 47829.61 2015-10-19 10:07:09.000 292 21176.43 121.07 42886.23 47829.63 2015-10-19 10:07:10.000 292 21176.42 121.08 42886.28 47829.60 2015-10-19 10:07:11.000 292 21176.41 121.07 42886.29 47829.59 2015-10-19 10:07:12.000 292 21176.39 121.08 42886.29 47829.59 2015-10-19 10:07:13.000 292 21176.38 121.09 42886.31 47829.62 2015-10-19 10:07:14.000 292 21176.38 121.08 42886.31 47829.60 2015-10-19 10:07:15.000 292 21176.37 121.04 42886.32 47829.62 2015-10-19 10:07:16.000 292 21176.37 121.03 42886.34 47829.65 2015-10-19 10:07:17.000 292 21176.35 121.06 42886.40 47829.67 2015-10-19 10:07:18.000 292 21176.35 121.08 42886.43 47829.66 2015-10-19 10:07:19.000 292 21176.34 121.10 42886.45 47829.71 2015-10-19 10:07:20.000 292 21176.27 121.13 42886.45 47829.69 2015-10-19 10:07:21.000 292 21176.24 121.15 42886.49 47829.67 2015-10-19 10:07:22.000 292 21176.22 121.12 42886.46 47829.67 2015-10-19 10:07:23.000 292 21176.16 121.13 42886.43 47829.68 2015-10-19 10:07:24.000 292 21176.10 121.17 42886.48 47829.65 2015-10-19 10:07:25.000 292 21176.08 121.17 42886.46 47829.63 2015-10-19 10:07:26.000 292 21176.04 121.20 42886.46 47829.61 2015-10-19 10:07:27.000 292 21176.06 121.23 42886.45 47829.61 2015-10-19 10:07:28.000 292 21176.07 121.26 42886.41 47829.61 2015-10-19 10:07:29.000 292 21176.07 121.26 42886.43 47829.61 2015-10-19 10:07:30.000 292 21176.06 121.28 42886.41 47829.61 2015-10-19 10:07:31.000 292 21176.06 121.29 42886.42 47829.59 2015-10-19 10:07:32.000 292 21176.06 121.30 42886.41 47829.57 2015-10-19 10:07:33.000 292 21176.04 121.33 42886.37 47829.56 2015-10-19 10:07:34.000 292 21176.00 121.40 42886.36 47829.54 2015-10-19 10:07:35.000 292 21175.97 121.45 42886.32 47829.50 2015-10-19 10:07:36.000 292 21175.92 121.45 42886.27 47829.46 2015-10-19 10:07:37.000 292 21175.88 121.44 42886.26 47829.43 2015-10-19 10:07:38.000 292 21175.86 121.46 42886.26 47829.40 2015-10-19 10:07:39.000 292 21175.85 121.48 42886.24 47829.36 2015-10-19 10:07:40.000 292 21175.82 121.48 42886.22 47829.33 2015-10-19 10:07:41.000 292 21175.81 121.48 42886.20 47829.29 2015-10-19 10:07:42.000 292 21175.82 121.46 42886.24 47829.29 2015-10-19 10:07:43.000 292 21175.82 121.43 42886.26 47829.32 2015-10-19 10:07:44.000 292 21175.78 121.44 42886.29 47829.33 2015-10-19 10:07:45.000 292 21175.77 121.47 42886.29 47829.35 2015-10-19 10:07:46.000 292 21175.75 121.53 42886.26 47829.33 2015-10-19 10:07:47.000 292 21175.74 121.59 42886.24 47829.30 2015-10-19 10:07:48.000 292 21175.73 121.63 42886.17 47829.26 2015-10-19 10:07:49.000 292 21175.71 121.68 42886.13 47829.25 2015-10-19 10:07:50.000 292 21175.73 121.69 42886.13 47829.18 2015-10-19 10:07:51.000 292 21175.74 121.70 42886.14 47829.18 2015-10-19 10:07:52.000 292 21175.79 121.69 42886.11 47829.19 2015-10-19 10:07:53.000 292 21175.84 121.69 42886.13 47829.19 2015-10-19 10:07:54.000 292 21175.87 121.69 42886.13 47829.22 2015-10-19 10:07:55.000 292 21175.88 121.68 42886.16 47829.25 2015-10-19 10:07:56.000 292 21175.90 121.70 42886.16 47829.25 2015-10-19 10:07:57.000 292 21175.90 121.71 42886.13 47829.28 2015-10-19 10:07:58.000 292 21175.91 121.73 42886.12 47829.28 2015-10-19 10:07:59.000 292 21175.92 121.77 42886.16 47829.31 2015-10-19 10:08:00.000 292 21175.94 121.81 42886.16 47829.30 2015-10-19 10:08:01.000 292 21175.95 121.83 42886.18 47829.30 2015-10-19 10:08:02.000 292 21175.96 121.86 42886.16 47829.32 2015-10-19 10:08:03.000 292 21175.98 121.86 42886.15 47829.29 2015-10-19 10:08:04.000 292 21175.98 121.87 42886.17 47829.33 2015-10-19 10:08:05.000 292 21176.00 121.88 42886.15 47829.32 2015-10-19 10:08:06.000 292 21175.98 121.89 42886.19 47829.36 2015-10-19 10:08:07.000 292 21175.98 121.87 42886.21 47829.35 2015-10-19 10:08:08.000 292 21176.02 121.84 42886.23 47829.37 2015-10-19 10:08:09.000 292 21176.00 121.84 42886.26 47829.39 2015-10-19 10:08:10.000 292 21175.97 121.85 42886.24 47829.38 2015-10-19 10:08:11.000 292 21175.98 121.84 42886.22 47829.38 2015-10-19 10:08:12.000 292 21175.98 121.88 42886.22 47829.37 2015-10-19 10:08:13.000 292 21175.96 121.90 42886.20 47829.36 2015-10-19 10:08:14.000 292 21175.99 121.92 42886.18 47829.34 2015-10-19 10:08:15.000 292 21175.97 121.91 42886.14 47829.31 2015-10-19 10:08:16.000 292 21175.93 121.90 42886.14 47829.32 2015-10-19 10:08:17.000 292 21175.94 121.85 42886.14 47829.30 2015-10-19 10:08:18.000 292 21175.97 121.83 42886.16 47829.30 2015-10-19 10:08:19.000 292 21175.95 121.79 42886.19 47829.32 2015-10-19 10:08:20.000 292 21175.90 121.78 42886.24 47829.34 2015-10-19 10:08:21.000 292 21175.92 121.78 42886.26 47829.33 2015-10-19 10:08:22.000 292 21175.92 121.77 42886.28 47829.37 2015-10-19 10:08:23.000 292 21175.87 121.77 42886.26 47829.37 2015-10-19 10:08:24.000 292 21175.84 121.76 42886.27 47829.35 2015-10-19 10:08:25.000 292 21175.82 121.73 42886.29 47829.36 2015-10-19 10:08:26.000 292 21175.83 121.74 42886.30 47829.36 2015-10-19 10:08:27.000 292 21175.84 121.82 42886.26 47829.39 2015-10-19 10:08:28.000 292 21175.85 121.86 42886.25 47829.39 2015-10-19 10:08:29.000 292 21175.85 121.87 42886.22 47829.36 2015-10-19 10:08:30.000 292 21175.82 121.85 42886.22 47829.34 2015-10-19 10:08:31.000 292 21175.80 121.85 42886.22 47829.35 2015-10-19 10:08:32.000 292 21175.82 121.86 42886.23 47829.33 2015-10-19 10:08:33.000 292 21175.82 121.89 42886.26 47829.33 2015-10-19 10:08:34.000 292 21175.82 121.91 42886.20 47829.32 2015-10-19 10:08:35.000 292 21175.83 121.94 42886.18 47829.30 2015-10-19 10:08:36.000 292 21175.82 121.98 42886.13 47829.29 2015-10-19 10:08:37.000 292 21175.84 122.00 42886.11 47829.24 2015-10-19 10:08:38.000 292 21175.83 122.01 42886.12 47829.22 2015-10-19 10:08:39.000 292 21175.83 121.99 42886.05 47829.21 2015-10-19 10:08:40.000 292 21175.78 121.99 42886.06 47829.18 2015-10-19 10:08:41.000 292 21175.79 121.97 42886.04 47829.16 2015-10-19 10:08:42.000 292 21175.76 121.97 42886.04 47829.14 2015-10-19 10:08:43.000 292 21175.75 122.01 42886.04 47829.12 2015-10-19 10:08:44.000 292 21175.72 122.02 42886.00 47829.09 2015-10-19 10:08:45.000 292 21175.71 122.01 42885.97 47829.07 2015-10-19 10:08:46.000 292 21175.67 121.99 42885.97 47829.03 2015-10-19 10:08:47.000 292 21175.63 121.96 42885.98 47829.02 2015-10-19 10:08:48.000 292 21175.60 121.97 42885.96 47828.97 2015-10-19 10:08:49.000 292 21175.59 122.00 42885.93 47828.96 2015-10-19 10:08:50.000 292 21175.59 122.03 42885.91 47828.96 2015-10-19 10:08:51.000 292 21175.63 122.04 42885.90 47828.97 2015-10-19 10:08:52.000 292 21175.61 122.07 42885.90 47828.91 2015-10-19 10:08:53.000 292 21175.58 122.10 42885.85 47828.91 2015-10-19 10:08:54.000 292 21175.59 122.12 42885.83 47828.86 2015-10-19 10:08:55.000 292 21175.58 122.13 42885.76 47828.84 2015-10-19 10:08:56.000 292 21175.55 122.09 42885.78 47828.81 2015-10-19 10:08:57.000 292 21175.57 122.08 42885.78 47828.80 2015-10-19 10:08:58.000 292 21175.59 122.06 42885.77 47828.79 2015-10-19 10:08:59.000 292 21175.58 122.03 42885.76 47828.78 2015-10-19 10:09:00.000 292 21175.57 122.01 42885.80 47828.81 2015-10-19 10:09:01.000 292 21175.58 122.01 42885.80 47828.83 2015-10-19 10:09:02.000 292 21175.58 122.02 42885.78 47828.83 2015-10-19 10:09:03.000 292 21175.58 122.03 42885.78 47828.82 2015-10-19 10:09:04.000 292 21175.59 122.01 42885.79 47828.82 2015-10-19 10:09:05.000 292 21175.59 121.97 42885.80 47828.80 2015-10-19 10:09:06.000 292 21175.56 121.91 42885.79 47828.80 2015-10-19 10:09:07.000 292 21175.53 121.85 42885.83 47828.82 2015-10-19 10:09:08.000 292 21175.54 121.83 42885.82 47828.82 2015-10-19 10:09:09.000 292 21175.51 121.82 42885.85 47828.84 2015-10-19 10:09:10.000 292 21175.47 121.85 42885.85 47828.83 2015-10-19 10:09:11.000 292 21175.42 121.89 42885.81 47828.81 2015-10-19 10:09:12.000 292 21175.40 121.89 42885.77 47828.76 2015-10-19 10:09:13.000 292 21175.36 121.89 42885.76 47828.70 2015-10-19 10:09:14.000 292 21175.36 121.89 42885.73 47828.67 2015-10-19 10:09:15.000 292 21175.33 121.87 42885.71 47828.64 2015-10-19 10:09:16.000 292 21175.32 121.86 42885.73 47828.59 2015-10-19 10:09:17.000 292 21175.31 121.85 42885.69 47828.58 2015-10-19 10:09:18.000 292 21175.34 121.82 42885.70 47828.59 2015-10-19 10:09:19.000 292 21175.35 121.77 42885.67 47828.60 2015-10-19 10:09:20.000 292 21175.34 121.73 42885.68 47828.58 2015-10-19 10:09:21.000 292 21175.34 121.72 42885.71 47828.62 2015-10-19 10:09:22.000 292 21175.36 121.69 42885.79 47828.64 2015-10-19 10:09:23.000 292 21175.38 121.61 42885.82 47828.71 2015-10-19 10:09:24.000 292 21175.41 121.58 42885.88 47828.74 2015-10-19 10:09:25.000 292 21175.45 121.57 42885.90 47828.79 2015-10-19 10:09:26.000 292 21175.44 121.56 42885.94 47828.84 2015-10-19 10:09:27.000 292 21175.45 121.63 42885.95 47828.90 2015-10-19 10:09:28.000 292 21175.42 121.70 42885.94 47828.88 2015-10-19 10:09:29.000 292 21175.38 121.74 42885.89 47828.84 2015-10-19 10:09:30.000 292 21175.35 121.79 42885.87 47828.80 2015-10-19 10:09:31.000 292 21175.40 121.81 42885.83 47828.78 2015-10-19 10:09:32.000 292 21175.42 121.85 42885.80 47828.74 2015-10-19 10:09:33.000 292 21175.41 121.86 42885.76 47828.71 2015-10-19 10:09:34.000 292 21175.41 121.85 42885.75 47828.70 2015-10-19 10:09:35.000 292 21175.43 121.82 42885.81 47828.68 2015-10-19 10:09:36.000 292 21175.44 121.80 42885.78 47828.69 2015-10-19 10:09:37.000 292 21175.44 121.77 42885.76 47828.69 2015-10-19 10:09:38.000 292 21175.45 121.78 42885.76 47828.71 2015-10-19 10:09:39.000 292 21175.47 121.79 42885.78 47828.74 2015-10-19 10:09:40.000 292 21175.47 121.80 42885.80 47828.74 2015-10-19 10:09:41.000 292 21175.47 121.80 42885.79 47828.75 2015-10-19 10:09:42.000 292 21175.46 121.80 42885.79 47828.76 2015-10-19 10:09:43.000 292 21175.48 121.79 42885.78 47828.74 2015-10-19 10:09:44.000 292 21175.49 121.77 42885.81 47828.77 2015-10-19 10:09:45.000 292 21175.48 121.76 42885.80 47828.74 2015-10-19 10:09:46.000 292 21175.44 121.76 42885.79 47828.76 2015-10-19 10:09:47.000 292 21175.46 121.73 42885.83 47828.76 2015-10-19 10:09:48.000 292 21175.43 121.74 42885.80 47828.76 2015-10-19 10:09:49.000 292 21175.44 121.76 42885.80 47828.76 2015-10-19 10:09:50.000 292 21175.43 121.77 42885.82 47828.75 2015-10-19 10:09:51.000 292 21175.40 121.76 42885.82 47828.73 2015-10-19 10:09:52.000 292 21175.38 121.74 42885.83 47828.75 2015-10-19 10:09:53.000 292 21175.38 121.72 42885.86 47828.73 2015-10-19 10:09:54.000 292 21175.35 121.75 42885.89 47828.76 2015-10-19 10:09:55.000 292 21175.33 121.73 42885.89 47828.74 2015-10-19 10:09:56.000 292 21175.36 121.70 42885.91 47828.77 2015-10-19 10:09:57.000 292 21175.33 121.71 42885.93 47828.77 2015-10-19 10:09:58.000 292 21175.27 121.73 42885.92 47828.76 2015-10-19 10:09:59.000 292 21175.22 121.70 42885.94 47828.77 2015-10-19 10:10:00.000 292 21175.18 121.64 42885.97 47828.75 2015-10-19 10:10:01.000 292 21175.16 121.63 42885.98 47828.74 2015-10-19 10:10:02.000 292 21175.16 121.63 42885.98 47828.76 2015-10-19 10:10:03.000 292 21175.15 121.66 42886.00 47828.76 2015-10-19 10:10:04.000 292 21175.16 121.68 42885.98 47828.76 2015-10-19 10:10:05.000 292 21175.17 121.72 42885.91 47828.75 2015-10-19 10:10:06.000 292 21175.24 121.76 42885.89 47828.74 2015-10-19 10:10:07.000 292 21175.24 121.78 42885.86 47828.72 2015-10-19 10:10:08.000 292 21175.24 121.79 42885.82 47828.70 2015-10-19 10:10:09.000 292 21175.23 121.78 42885.86 47828.67 2015-10-19 10:10:10.000 292 21175.23 121.78 42885.83 47828.64 2015-10-19 10:10:11.000 292 21175.22 121.79 42885.78 47828.65 2015-10-19 10:10:12.000 292 21175.23 121.79 42885.76 47828.63 2015-10-19 10:10:13.000 292 21175.23 121.79 42885.74 47828.63 2015-10-19 10:10:14.000 292 21175.21 121.78 42885.77 47828.60 2015-10-19 10:10:15.000 292 21175.22 121.77 42885.73 47828.59 2015-10-19 10:10:16.000 292 21175.21 121.76 42885.69 47828.59 2015-10-19 10:10:17.000 292 21175.20 121.75 42885.72 47828.57 2015-10-19 10:10:18.000 292 21175.23 121.73 42885.72 47828.58 2015-10-19 10:10:19.000 292 21175.24 121.72 42885.72 47828.57 2015-10-19 10:10:20.000 292 21175.25 121.72 42885.72 47828.54 2015-10-19 10:10:21.000 292 21175.26 121.70 42885.74 47828.60 2015-10-19 10:10:22.000 292 21175.25 121.66 42885.75 47828.58 2015-10-19 10:10:23.000 292 21175.25 121.63 42885.73 47828.57 2015-10-19 10:10:24.000 292 21175.23 121.60 42885.72 47828.60 2015-10-19 10:10:25.000 292 21175.18 121.58 42885.70 47828.60 2015-10-19 10:10:26.000 292 21175.20 121.56 42885.74 47828.64 2015-10-19 10:10:27.000 292 21175.21 121.54 42885.73 47828.65 2015-10-19 10:10:28.000 292 21175.23 121.53 42885.74 47828.65 2015-10-19 10:10:29.000 292 21175.21 121.51 42885.75 47828.67 2015-10-19 10:10:30.000 292 21175.21 121.50 42885.80 47828.68 2015-10-19 10:10:31.000 292 21175.18 121.47 42885.81 47828.68 2015-10-19 10:10:32.000 292 21175.19 121.47 42885.80 47828.70 2015-10-19 10:10:33.000 292 21175.20 121.48 42885.82 47828.70 2015-10-19 10:10:34.000 292 21175.16 121.48 42885.84 47828.71 2015-10-19 10:10:35.000 292 21175.13 121.48 42885.87 47828.72 2015-10-19 10:10:36.000 292 21175.11 121.48 42885.88 47828.70 2015-10-19 10:10:37.000 292 21175.10 121.50 42885.88 47828.72 2015-10-19 10:10:38.000 292 21175.06 121.48 42885.86 47828.67 2015-10-19 10:10:39.000 292 21175.07 121.45 42885.88 47828.69 2015-10-19 10:10:40.000 292 21175.01 121.46 42885.87 47828.71 2015-10-19 10:10:41.000 292 21175.01 121.44 42885.86 47828.64 2015-10-19 10:10:42.000 292 21175.01 121.43 42885.87 47828.66 2015-10-19 10:10:43.000 292 21175.02 121.45 42885.90 47828.67 2015-10-19 10:10:44.000 292 21175.04 121.46 42885.90 47828.67 2015-10-19 10:10:45.000 292 21175.02 121.46 42885.90 47828.68 2015-10-19 10:10:46.000 292 21175.03 121.45 42885.88 47828.67 2015-10-19 10:10:47.000 292 21175.03 121.46 42885.90 47828.66 2015-10-19 10:10:48.000 292 21175.05 121.47 42885.88 47828.69 2015-10-19 10:10:49.000 292 21175.04 121.46 42885.86 47828.65 2015-10-19 10:10:50.000 292 21175.04 121.45 42885.85 47828.68 2015-10-19 10:10:51.000 292 21175.05 121.46 42885.82 47828.66 2015-10-19 10:10:52.000 292 21175.08 121.46 42885.83 47828.66 2015-10-19 10:10:53.000 292 21175.07 121.45 42885.87 47828.64 2015-10-19 10:10:54.000 292 21175.07 121.45 42885.86 47828.66 2015-10-19 10:10:55.000 292 21175.07 121.42 42885.84 47828.65 2015-10-19 10:10:56.000 292 21175.07 121.42 42885.84 47828.63 2015-10-19 10:10:57.000 292 21175.11 121.39 42885.84 47828.64 2015-10-19 10:10:58.000 292 21175.13 121.32 42885.86 47828.65 2015-10-19 10:10:59.000 292 21175.23 121.30 42885.89 47828.72 2015-10-19 10:11:00.000 292 21175.27 121.26 42885.94 47828.77 2015-10-19 10:11:01.000 292 21175.27 121.25 42885.97 47828.84 2015-10-19 10:11:02.000 292 21175.26 121.23 42886.01 47828.88 2015-10-19 10:11:03.000 292 21175.23 121.24 42886.06 47828.88 2015-10-19 10:11:04.000 292 21175.22 121.22 42886.07 47828.90 2015-10-19 10:11:05.000 292 21175.23 121.23 42886.07 47828.92 2015-10-19 10:11:06.000 292 21175.20 121.23 42886.12 47828.95 2015-10-19 10:11:07.000 292 21175.20 121.25 42886.14 47828.95 2015-10-19 10:11:08.000 292 21175.21 121.26 42886.13 47829.00 2015-10-19 10:11:09.000 292 21175.21 121.31 42886.16 47828.97 2015-10-19 10:11:10.000 292 21175.22 121.35 42886.13 47828.99 2015-10-19 10:11:11.000 292 21175.23 121.37 42886.15 47828.99 2015-10-19 10:11:12.000 292 21175.23 121.37 42886.14 47828.95 2015-10-19 10:11:13.000 292 21175.24 121.35 42886.13 47829.00 2015-10-19 10:11:14.000 292 21175.25 121.36 42886.10 47828.99 2015-10-19 10:11:15.000 292 21175.28 121.37 42886.12 47828.99 2015-10-19 10:11:16.000 292 21175.30 121.34 42886.13 47828.99 2015-10-19 10:11:17.000 292 21175.32 121.34 42886.15 47829.00 2015-10-19 10:11:18.000 292 21175.31 121.34 42886.17 47829.01 2015-10-19 10:11:19.000 292 21175.31 121.33 42886.18 47829.04 2015-10-19 10:11:20.000 292 21175.30 121.33 42886.16 47829.03 2015-10-19 10:11:21.000 292 21175.31 121.34 42886.12 47829.03 2015-10-19 10:11:22.000 292 21175.35 121.33 42886.13 47829.05 2015-10-19 10:11:23.000 292 21175.33 121.33 42886.14 47829.03 2015-10-19 10:11:24.000 292 21175.33 121.32 42886.11 47829.04 2015-10-19 10:11:25.000 292 21175.34 121.33 42886.13 47829.04 2015-10-19 10:11:26.000 292 21175.39 121.33 42886.09 47829.03 2015-10-19 10:11:27.000 292 21175.39 121.36 42886.11 47829.03 2015-10-19 10:11:28.000 292 21175.39 121.39 42886.13 47829.02 2015-10-19 10:11:29.000 292 21175.39 121.38 42886.07 47829.03 2015-10-19 10:11:30.000 292 21175.40 121.36 42886.07 47829.01 2015-10-19 10:11:31.000 292 21175.38 121.33 42886.06 47828.99 2015-10-19 10:11:32.000 292 21175.36 121.32 42886.09 47828.99 2015-10-19 10:11:33.000 292 21175.33 121.25 42886.08 47829.00 2015-10-19 10:11:34.000 292 21175.32 121.21 42886.10 47828.98 2015-10-19 10:11:35.000 292 21175.27 121.23 42886.10 47829.00 2015-10-19 10:11:36.000 292 21175.27 121.23 42886.11 47829.00 2015-10-19 10:11:37.000 292 21175.27 121.24 42886.09 47829.01 2015-10-19 10:11:38.000 292 21175.27 121.24 42886.14 47829.01 2015-10-19 10:11:39.000 292 21175.26 121.23 42886.12 47829.01 2015-10-19 10:11:40.000 292 21175.31 121.22 42886.08 47829.01 2015-10-19 10:11:41.000 292 21175.31 121.19 42886.10 47829.01 2015-10-19 10:11:42.000 292 21175.32 121.18 42886.10 47828.99 2015-10-19 10:11:43.000 292 21175.29 121.15 42886.10 47829.00 2015-10-19 10:11:44.000 292 21175.30 121.13 42886.11 47828.98 2015-10-19 10:11:45.000 292 21175.31 121.15 42886.14 47829.01 2015-10-19 10:11:46.000 292 21175.28 121.17 42886.11 47828.99 2015-10-19 10:11:47.000 292 21175.33 121.16 42886.09 47828.97 2015-10-19 10:11:48.000 292 21175.36 121.16 42886.10 47828.99 2015-10-19 10:11:49.000 292 21175.38 121.16 42886.07 47828.95 2015-10-19 10:11:50.000 292 21175.33 121.17 42886.06 47828.94 2015-10-19 10:11:51.000 292 21175.33 121.19 42886.01 47828.93 2015-10-19 10:11:52.000 292 21175.34 121.17 42885.97 47828.92 2015-10-19 10:11:53.000 292 21175.32 121.18 42885.98 47828.90 2015-10-19 10:11:54.000 292 21175.25 121.22 42885.99 47828.87 2015-10-19 10:11:55.000 292 21175.22 121.28 42885.94 47828.86 2015-10-19 10:11:56.000 292 21175.20 121.35 42885.87 47828.80 2015-10-19 10:11:57.000 292 21175.18 121.38 42885.85 47828.73 2015-10-19 10:11:58.000 292 21175.17 121.39 42885.80 47828.68 2015-10-19 10:11:59.000 292 21175.15 121.40 42885.78 47828.69 2015-10-19 10:12:00.000 292 21175.15 121.41 42885.75 47828.63 2015-10-19 10:12:01.000 292 21175.16 121.40 42885.71 47828.63 2015-10-19 10:12:02.000 292 21175.15 121.38 42885.71 47828.61 2015-10-19 10:12:03.000 292 21175.13 121.36 42885.75 47828.59 2015-10-19 10:12:04.000 292 21175.13 121.33 42885.73 47828.61 2015-10-19 10:12:05.000 292 21175.15 121.29 42885.78 47828.60 2015-10-19 10:12:06.000 292 21175.17 121.28 42885.79 47828.62 2015-10-19 10:12:07.000 292 21175.17 121.29 42885.80 47828.66 2015-10-19 10:12:08.000 292 21175.15 121.28 42885.79 47828.66 2015-10-19 10:12:09.000 292 21175.13 121.27 42885.82 47828.65 2015-10-19 10:12:10.000 292 21175.12 121.29 42885.78 47828.66 2015-10-19 10:12:11.000 292 21175.08 121.32 42885.80 47828.65 2015-10-19 10:12:12.000 292 21175.04 121.33 42885.80 47828.61 2015-10-19 10:12:13.000 292 21175.04 121.36 42885.77 47828.59 2015-10-19 10:12:14.000 292 21175.03 121.36 42885.74 47828.58 2015-10-19 10:12:15.000 292 21175.03 121.40 42885.74 47828.54 2015-10-19 10:12:16.000 292 21175.00 121.42 42885.74 47828.55 2015-10-19 10:12:17.000 292 21175.01 121.44 42885.73 47828.51 2015-10-19 10:12:18.000 292 21174.98 121.46 42885.67 47828.45 2015-10-19 10:12:19.000 292 21174.92 121.53 42885.62 47828.43 2015-10-19 10:12:20.000 292 21174.88 121.60 42885.56 47828.37 2015-10-19 10:12:21.000 292 21174.87 121.63 42885.50 47828.31 2015-10-19 10:12:22.000 292 21174.85 121.63 42885.43 47828.25 2015-10-19 10:12:23.000 292 21174.87 121.61 42885.39 47828.19 2015-10-19 10:12:24.000 292 21174.90 121.57 42885.42 47828.18 2015-10-19 10:12:25.000 292 21174.93 121.54 42885.43 47828.17 2015-10-19 10:12:26.000 292 21174.92 121.54 42885.43 47828.19 2015-10-19 10:12:27.000 292 21174.90 121.52 42885.40 47828.21 2015-10-19 10:12:28.000 292 21174.91 121.52 42885.37 47828.18 2015-10-19 10:12:29.000 292 21174.91 121.48 42885.37 47828.16 2015-10-19 10:12:30.000 292 21174.88 121.48 42885.38 47828.16 2015-10-19 10:12:31.000 292 21174.87 121.50 42885.37 47828.16 2015-10-19 10:12:32.000 292 21174.84 121.51 42885.34 47828.14 2015-10-19 10:12:33.000 292 21174.84 121.52 42885.30 47828.13 2015-10-19 10:12:34.000 292 21174.83 121.55 42885.30 47828.14 2015-10-19 10:12:35.000 292 21174.84 121.54 42885.31 47828.13 2015-10-19 10:12:36.000 292 21174.83 121.55 42885.34 47828.11 2015-10-19 10:12:37.000 292 21174.83 121.56 42885.34 47828.11 2015-10-19 10:12:38.000 292 21174.83 121.56 42885.35 47828.09 2015-10-19 10:12:39.000 292 21174.85 121.56 42885.33 47828.10 2015-10-19 10:12:40.000 292 21174.87 121.51 42885.33 47828.11 2015-10-19 10:12:41.000 292 21174.88 121.49 42885.37 47828.13 2015-10-19 10:12:42.000 292 21174.90 121.48 42885.39 47828.16 2015-10-19 10:12:43.000 292 21174.91 121.51 42885.37 47828.17 2015-10-19 10:12:44.000 292 21174.93 121.55 42885.35 47828.19 2015-10-19 10:12:45.000 292 21174.93 121.59 42885.31 47828.16 2015-10-19 10:12:46.000 292 21174.91 121.60 42885.32 47828.15 2015-10-19 10:12:47.000 292 21174.95 121.58 42885.30 47828.13 2015-10-19 10:12:48.000 292 21174.97 121.55 42885.32 47828.12 2015-10-19 10:12:49.000 292 21174.98 121.54 42885.35 47828.13 2015-10-19 10:12:50.000 292 21174.95 121.52 42885.37 47828.18 2015-10-19 10:12:51.000 292 21174.97 121.47 42885.40 47828.19 2015-10-19 10:12:52.000 292 21174.98 121.44 42885.43 47828.23 2015-10-19 10:12:53.000 292 21174.97 121.39 42885.46 47828.25 2015-10-19 10:12:54.000 292 21174.96 121.37 42885.53 47828.29 2015-10-19 10:12:55.000 292 21174.93 121.37 42885.53 47828.31 2015-10-19 10:12:56.000 292 21174.92 121.37 42885.57 47828.32 2015-10-19 10:12:57.000 292 21174.89 121.34 42885.56 47828.33 2015-10-19 10:12:58.000 292 21174.85 121.34 42885.51 47828.29 2015-10-19 10:12:59.000 292 21174.81 121.35 42885.50 47828.27 2015-10-19 10:13:00.000 292 21174.80 121.33 42885.48 47828.25 2015-10-19 10:13:01.000 292 21174.80 121.31 42885.50 47828.22 2015-10-19 10:13:02.000 292 21174.79 121.30 42885.46 47828.22 2015-10-19 10:13:03.000 292 21174.79 121.29 42885.48 47828.23 2015-10-19 10:13:04.000 292 21174.79 121.27 42885.45 47828.23 2015-10-19 10:13:05.000 292 21174.78 121.22 42885.44 47828.21 2015-10-19 10:13:06.000 292 21174.78 121.14 42885.47 47828.24 2015-10-19 10:13:07.000 292 21174.78 121.10 42885.48 47828.21 2015-10-19 10:13:08.000 292 21174.76 121.06 42885.50 47828.23 2015-10-19 10:13:09.000 292 21174.75 121.04 42885.50 47828.21 2015-10-19 10:13:10.000 292 21174.73 121.02 42885.49 47828.21 2015-10-19 10:13:11.000 292 21174.73 121.02 42885.46 47828.19 2015-10-19 10:13:12.000 292 21174.76 121.05 42885.42 47828.19 2015-10-19 10:13:13.000 292 21174.76 121.08 42885.39 47828.14 2015-10-19 10:13:14.000 292 21174.73 121.08 42885.39 47828.13 2015-10-19 10:13:15.000 292 21174.73 121.08 42885.32 47828.05 2015-10-19 10:13:16.000 292 21174.73 121.09 42885.28 47828.03 2015-10-19 10:13:17.000 292 21174.70 121.10 42885.27 47828.01 2015-10-19 10:13:18.000 292 21174.67 121.12 42885.27 47827.99 2015-10-19 10:13:19.000 292 21174.63 121.16 42885.25 47827.94 2015-10-19 10:13:20.000 292 21174.59 121.20 42885.19 47827.90 2015-10-19 10:13:21.000 292 21174.58 121.24 42885.14 47827.86 2015-10-19 10:13:22.000 292 21174.57 121.23 42885.13 47827.82 2015-10-19 10:13:23.000 292 21174.55 121.23 42885.13 47827.80 2015-10-19 10:13:24.000 292 21174.55 121.20 42885.14 47827.77 2015-10-19 10:13:25.000 292 21174.57 121.19 42885.15 47827.80 2015-10-19 10:13:26.000 292 21174.57 121.14 42885.17 47827.83 2015-10-19 10:13:27.000 292 21174.57 121.13 42885.16 47827.84 2015-10-19 10:13:28.000 292 21174.59 121.13 42885.19 47827.86 2015-10-19 10:13:29.000 292 21174.58 121.14 42885.21 47827.86 2015-10-19 10:13:30.000 292 21174.59 121.16 42885.19 47827.89 2015-10-19 10:13:31.000 292 21174.59 121.15 42885.20 47827.89 2015-10-19 10:13:32.000 292 21174.62 121.15 42885.22 47827.90 2015-10-19 10:13:33.000 292 21174.65 121.16 42885.17 47827.91 2015-10-19 10:13:34.000 292 21174.64 121.20 42885.17 47827.91 2015-10-19 10:13:35.000 292 21174.66 121.19 42885.17 47827.90 2015-10-19 10:13:36.000 292 21174.65 121.21 42885.17 47827.90 2015-10-19 10:13:37.000 292 21174.65 121.23 42885.18 47827.89 2015-10-19 10:13:38.000 292 21174.62 121.26 42885.19 47827.90 2015-10-19 10:13:39.000 292 21174.60 121.26 42885.20 47827.87 2015-10-19 10:13:40.000 292 21174.60 121.25 42885.17 47827.87 2015-10-19 10:13:41.000 292 21174.58 121.29 42885.15 47827.84 2015-10-19 10:13:42.000 292 21174.57 121.33 42885.14 47827.83 2015-10-19 10:13:43.000 292 21174.57 121.34 42885.12 47827.81 2015-10-19 10:13:44.000 292 21174.57 121.37 42885.09 47827.78 2015-10-19 10:13:45.000 292 21174.57 121.39 42885.04 47827.74 2015-10-19 10:13:46.000 292 21174.63 121.42 42885.06 47827.74 2015-10-19 10:13:47.000 292 21174.69 121.42 42885.10 47827.76 2015-10-19 10:13:48.000 292 21174.73 121.44 42885.14 47827.79 2015-10-19 10:13:49.000 292 21174.71 121.43 42885.16 47827.83 2015-10-19 10:13:50.000 292 21174.72 121.39 42885.17 47827.82 2015-10-19 10:13:51.000 292 21174.72 121.35 42885.18 47827.85 2015-10-19 10:13:52.000 292 21174.69 121.29 42885.20 47827.83 2015-10-19 10:13:53.000 292 21174.66 121.27 42885.22 47827.86 2015-10-19 10:13:54.000 292 21174.67 121.30 42885.21 47827.89 2015-10-19 10:13:55.000 292 21174.72 121.34 42885.23 47827.91 2015-10-19 10:13:56.000 292 21174.73 121.39 42885.26 47827.92 2015-10-19 10:13:57.000 292 21174.70 121.37 42885.28 47827.95 2015-10-19 10:13:58.000 292 21174.72 121.35 42885.26 47827.97 2015-10-19 10:13:59.000 292 21174.72 121.29 42885.32 47827.97 2015-10-19 10:14:00.000 292 21174.72 121.27 42885.33 47827.99 2015-10-19 10:14:01.000 292 21174.72 121.24 42885.39 47827.99 2015-10-19 10:14:02.000 292 21174.71 121.27 42885.35 47828.02 2015-10-19 10:14:03.000 292 21174.73 121.27 42885.35 47828.03 2015-10-19 10:14:04.000 292 21174.70 121.27 42885.38 47828.05 2015-10-19 10:14:05.000 292 21174.71 121.28 42885.41 47828.04 2015-10-19 10:14:06.000 292 21174.71 121.31 42885.40 47828.10 2015-10-19 10:14:07.000 292 21174.73 121.34 42885.43 47828.09 2015-10-19 10:14:08.000 292 21174.73 121.40 42885.42 47828.09 2015-10-19 10:14:09.000 292 21174.74 121.45 42885.41 47828.09 2015-10-19 10:14:10.000 292 21174.72 121.48 42885.42 47828.10 2015-10-19 10:14:11.000 292 21174.74 121.50 42885.42 47828.10 2015-10-19 10:14:12.000 292 21174.79 121.52 42885.43 47828.09 2015-10-19 10:14:13.000 292 21174.78 121.54 42885.41 47828.11 2015-10-19 10:14:14.000 292 21174.79 121.54 42885.42 47828.09 2015-10-19 10:14:15.000 292 21174.81 121.49 42885.45 47828.12 2015-10-19 10:14:16.000 292 21174.84 121.46 42885.48 47828.16 2015-10-19 10:14:17.000 292 21174.85 121.43 42885.51 47828.17 2015-10-19 10:14:18.000 292 21174.81 121.40 42885.53 47828.21 2015-10-19 10:14:19.000 292 21174.81 121.39 42885.52 47828.25 2015-10-19 10:14:20.000 292 21174.85 121.36 42885.51 47828.27 2015-10-19 10:14:21.000 292 21174.88 121.35 42885.56 47828.29 2015-10-19 10:14:22.000 292 21174.90 121.32 42885.60 47828.35 2015-10-19 10:14:23.000 292 21174.93 121.29 42885.62 47828.38 2015-10-19 10:14:24.000 292 21174.97 121.27 42885.66 47828.40 2015-10-19 10:14:25.000 292 21174.98 121.25 42885.69 47828.45 2015-10-19 10:14:26.000 292 21174.98 121.24 42885.68 47828.48 2015-10-19 10:14:27.000 292 21174.99 121.25 42885.70 47828.49 2015-10-19 10:14:28.000 292 21175.00 121.23 42885.72 47828.50 2015-10-19 10:14:29.000 292 21175.00 121.22 42885.72 47828.53 2015-10-19 10:14:30.000 292 21175.01 121.23 42885.75 47828.51 2015-10-19 10:14:31.000 292 21175.05 121.22 42885.73 47828.54 2015-10-19 10:14:32.000 292 21175.03 121.23 42885.70 47828.54 2015-10-19 10:14:33.000 292 21175.02 121.23 42885.71 47828.55 2015-10-19 10:14:34.000 292 21175.02 121.22 42885.71 47828.53 2015-10-19 10:14:35.000 292 21175.01 121.21 42885.73 47828.54 2015-10-19 10:14:36.000 292 21175.00 121.18 42885.72 47828.53 2015-10-19 10:14:37.000 292 21174.98 121.17 42885.71 47828.53 2015-10-19 10:14:38.000 292 21174.94 121.20 42885.68 47828.49 2015-10-19 10:14:39.000 292 21174.96 121.21 42885.70 47828.52 2015-10-19 10:14:40.000 292 21174.99 121.25 42885.68 47828.51 2015-10-19 10:14:41.000 292 21174.96 121.27 42885.70 47828.49 2015-10-19 10:14:42.000 292 21174.96 121.26 42885.70 47828.50 2015-10-19 10:14:43.000 292 21174.99 121.27 42885.66 47828.49 2015-10-19 10:14:44.000 292 21175.01 121.28 42885.66 47828.47 2015-10-19 10:14:45.000 292 21175.01 121.29 42885.66 47828.51 2015-10-19 10:14:46.000 292 21174.95 121.29 42885.65 47828.48 2015-10-19 10:14:47.000 292 21174.90 121.34 42885.62 47828.45 2015-10-19 10:14:48.000 292 21174.84 121.37 42885.62 47828.40 2015-10-19 10:14:49.000 292 21174.82 121.39 42885.60 47828.40 2015-10-19 10:14:50.000 292 21174.80 121.42 42885.63 47828.37 2015-10-19 10:14:51.000 292 21174.82 121.41 42885.60 47828.35 2015-10-19 10:14:52.000 292 21174.79 121.42 42885.55 47828.35 2015-10-19 10:14:53.000 292 21174.79 121.41 42885.58 47828.32 2015-10-19 10:14:54.000 292 21174.82 121.36 42885.59 47828.34 2015-10-19 10:14:55.000 292 21174.83 121.33 42885.64 47828.35 2015-10-19 10:14:56.000 292 21174.84 121.32 42885.64 47828.41 2015-10-19 10:14:57.000 292 21174.82 121.29 42885.64 47828.41 2015-10-19 10:14:58.000 292 21174.82 121.30 42885.67 47828.40 2015-10-19 10:14:59.000 292 21174.84 121.32 42885.67 47828.43 2015-10-19 10:15:00.000 292 21174.81 121.30 42885.68 47828.42 2015-10-19 10:15:01.000 292 21174.74 121.27 42885.68 47828.39 2015-10-19 10:15:02.000 292 21174.68 121.28 42885.68 47828.39 2015-10-19 10:15:03.000 292 21174.63 121.28 42885.66 47828.34 2015-10-19 10:15:04.000 292 21174.58 121.29 42885.65 47828.33 2015-10-19 10:15:05.000 292 21174.55 121.30 42885.62 47828.32 2015-10-19 10:15:06.000 292 21174.54 121.28 42885.63 47828.28 2015-10-19 10:15:07.000 292 21174.50 121.31 42885.65 47828.26 2015-10-19 10:15:08.000 292 21174.48 121.37 42885.60 47828.25 2015-10-19 10:15:09.000 292 21174.48 121.40 42885.58 47828.20 2015-10-19 10:15:10.000 292 21174.48 121.39 42885.54 47828.18 2015-10-19 10:15:11.000 292 21174.45 121.40 42885.52 47828.15 2015-10-19 10:15:12.000 292 21174.46 121.40 42885.48 47828.12 2015-10-19 10:15:13.000 292 21174.46 121.41 42885.47 47828.09 2015-10-19 10:15:14.000 292 21174.44 121.46 42885.46 47828.08 2015-10-19 10:15:15.000 292 21174.44 121.46 42885.44 47828.06 2015-10-19 10:15:16.000 292 21174.43 121.45 42885.41 47828.03 2015-10-19 10:15:17.000 292 21174.40 121.46 42885.43 47828.02 2015-10-19 10:15:18.000 292 21174.41 121.48 42885.41 47828.02 2015-10-19 10:15:19.000 292 21174.40 121.51 42885.37 47828.00 2015-10-19 10:15:20.000 292 21174.39 121.52 42885.38 47827.98 2015-10-19 10:15:21.000 292 21174.37 121.51 42885.37 47827.96 2015-10-19 10:15:22.000 292 21174.37 121.50 42885.36 47827.94 2015-10-19 10:15:23.000 292 21174.40 121.49 42885.36 47827.93 2015-10-19 10:15:24.000 292 21174.43 121.49 42885.36 47827.94 2015-10-19 10:15:25.000 292 21174.46 121.46 42885.39 47827.95 2015-10-19 10:15:26.000 292 21174.48 121.45 42885.35 47827.99 2015-10-19 10:15:27.000 292 21174.48 121.48 42885.36 47827.98 2015-10-19 10:15:28.000 292 21174.47 121.50 42885.32 47827.98 2015-10-19 10:15:29.000 292 21174.47 121.49 42885.33 47827.97 2015-10-19 10:15:30.000 292 21174.44 121.50 42885.36 47827.96 2015-10-19 10:15:31.000 292 21174.42 121.52 42885.30 47827.94 2015-10-19 10:15:32.000 292 21174.37 121.51 42885.29 47827.93 2015-10-19 10:15:33.000 292 21174.31 121.51 42885.31 47827.87 2015-10-19 10:15:34.000 292 21174.30 121.51 42885.31 47827.83 2015-10-19 10:15:35.000 292 21174.29 121.57 42885.25 47827.84 2015-10-19 10:15:36.000 292 21174.26 121.63 42885.23 47827.81 2015-10-19 10:15:37.000 292 21174.24 121.68 42885.21 47827.77 2015-10-19 10:15:38.000 292 21174.26 121.71 42885.20 47827.72 2015-10-19 10:15:39.000 292 21174.28 121.72 42885.14 47827.72 2015-10-19 10:15:40.000 292 21174.28 121.73 42885.15 47827.69 2015-10-19 10:15:41.000 292 21174.30 121.75 42885.15 47827.72 2015-10-19 10:15:42.000 292 21174.26 121.77 42885.14 47827.69 2015-10-19 10:15:43.000 292 21174.28 121.79 42885.11 47827.66 2015-10-19 10:15:44.000 292 21174.27 121.84 42885.05 47827.64 2015-10-19 10:15:45.000 292 21174.23 121.88 42885.00 47827.62 2015-10-19 10:15:46.000 292 21174.19 121.92 42884.99 47827.57 2015-10-19 10:15:47.000 292 21174.16 121.92 42884.99 47827.52 2015-10-19 10:15:48.000 292 21174.14 121.93 42884.93 47827.49 2015-10-19 10:15:49.000 292 21174.16 121.93 42884.91 47827.44 2015-10-19 10:15:50.000 292 21174.15 121.93 42884.90 47827.42 2015-10-19 10:15:51.000 292 21174.20 121.95 42884.88 47827.44 2015-10-19 10:15:52.000 292 21174.21 121.92 42884.83 47827.44 2015-10-19 10:15:53.000 292 21174.23 121.93 42884.86 47827.43 2015-10-19 10:15:54.000 292 21174.21 121.96 42884.85 47827.44 2015-10-19 10:15:55.000 292 21174.21 121.97 42884.85 47827.43 2015-10-19 10:15:56.000 292 21174.21 122.00 42884.82 47827.42 2015-10-19 10:15:57.000 292 21174.19 122.03 42884.81 47827.40 2015-10-19 10:15:58.000 292 21174.21 122.03 42884.80 47827.37 2015-10-19 10:15:59.000 292 21174.20 122.00 42884.80 47827.36 2015-10-19 10:16:00.000 292 21174.20 121.97 42884.81 47827.37 2015-10-19 10:16:01.000 292 21174.23 121.96 42884.81 47827.34 2015-10-19 10:16:02.000 292 21174.20 121.94 42884.80 47827.38 2015-10-19 10:16:03.000 292 21174.15 121.91 42884.80 47827.38 2015-10-19 10:16:04.000 292 21174.14 121.90 42884.83 47827.39 2015-10-19 10:16:05.000 292 21174.12 121.90 42884.83 47827.38 2015-10-19 10:16:06.000 292 21174.11 121.90 42884.82 47827.35 2015-10-19 10:16:07.000 292 21174.11 121.89 42884.86 47827.36 2015-10-19 10:16:08.000 292 21174.09 121.89 42884.85 47827.37 2015-10-19 10:16:09.000 292 21174.07 121.93 42884.82 47827.34 2015-10-19 10:16:10.000 292 21174.05 121.98 42884.78 47827.33 2015-10-19 10:16:11.000 292 21174.00 122.03 42884.73 47827.30 2015-10-19 10:16:12.000 292 21174.00 122.04 42884.69 47827.25 2015-10-19 10:16:13.000 292 21174.00 122.05 42884.72 47827.19 2015-10-19 10:16:14.000 292 21173.96 122.05 42884.69 47827.18 2015-10-19 10:16:15.000 292 21173.95 122.07 42884.68 47827.18 2015-10-19 10:16:16.000 292 21173.95 122.09 42884.72 47827.14 2015-10-19 10:16:17.000 292 21173.92 122.14 42884.69 47827.15 2015-10-19 10:16:18.000 292 21173.91 122.15 42884.69 47827.13 2015-10-19 10:16:19.000 292 21173.91 122.17 42884.70 47827.13 2015-10-19 10:16:20.000 292 21173.94 122.16 42884.68 47827.12 2015-10-19 10:16:21.000 292 21173.92 122.18 42884.65 47827.12 2015-10-19 10:16:22.000 292 21173.92 122.16 42884.69 47827.13 2015-10-19 10:16:23.000 292 21173.90 122.17 42884.74 47827.14 2015-10-19 10:16:24.000 292 21173.87 122.18 42884.71 47827.14 2015-10-19 10:16:25.000 292 21173.84 122.19 42884.72 47827.13 2015-10-19 10:16:26.000 292 21173.80 122.18 42884.72 47827.11 2015-10-19 10:16:27.000 292 21173.73 122.17 42884.67 47827.10 2015-10-19 10:16:28.000 292 21173.71 122.16 42884.67 47827.06 2015-10-19 10:16:29.000 292 21173.68 122.14 42884.70 47827.06 2015-10-19 10:16:30.000 292 21173.68 122.13 42884.66 47827.02 2015-10-19 10:16:31.000 292 21173.68 122.13 42884.72 47827.05 2015-10-19 10:16:32.000 292 21173.67 122.13 42884.74 47827.06 2015-10-19 10:16:33.000 292 21173.69 122.13 42884.75 47827.05 2015-10-19 10:16:34.000 292 21173.66 122.13 42884.76 47827.10 2015-10-19 10:16:35.000 292 21173.64 122.12 42884.78 47827.08 2015-10-19 10:16:36.000 292 21173.63 122.12 42884.83 47827.11 2015-10-19 10:16:37.000 292 21173.64 122.13 42884.85 47827.10 2015-10-19 10:16:38.000 292 21173.66 122.16 42884.86 47827.16 2015-10-19 10:16:39.000 292 21173.64 122.16 42884.87 47827.19 2015-10-19 10:16:40.000 292 21173.62 122.18 42884.90 47827.18 2015-10-19 10:16:41.000 292 21173.60 122.22 42884.90 47827.18 2015-10-19 10:16:42.000 292 21173.60 122.27 42884.86 47827.21 2015-10-19 10:16:43.000 292 21173.59 122.30 42884.91 47827.19 2015-10-19 10:16:44.000 292 21173.59 122.31 42884.90 47827.19 2015-10-19 10:16:45.000 292 21173.57 122.32 42884.92 47827.20 2015-10-19 10:16:46.000 292 21173.57 122.33 42884.91 47827.18 2015-10-19 10:16:47.000 292 21173.58 122.34 42884.90 47827.19 2015-10-19 10:16:48.000 292 21173.63 122.35 42884.94 47827.20 2015-10-19 10:16:49.000 292 21173.61 122.35 42884.93 47827.22 2015-10-19 10:16:50.000 292 21173.62 122.34 42884.94 47827.21 2015-10-19 10:16:51.000 292 21173.67 122.31 42884.95 47827.24 2015-10-19 10:16:52.000 292 21173.69 122.32 42884.93 47827.23 2015-10-19 10:16:53.000 292 21173.69 122.31 42884.98 47827.25 2015-10-19 10:16:54.000 292 21173.69 122.27 42884.97 47827.26 2015-10-19 10:16:55.000 292 21173.71 122.27 42884.93 47827.26 2015-10-19 10:16:56.000 292 21173.71 122.27 42884.95 47827.27 2015-10-19 10:16:57.000 292 21173.70 122.30 42884.97 47827.29 2015-10-19 10:16:58.000 292 21173.71 122.29 42884.95 47827.27 2015-10-19 10:16:59.000 292 21173.69 122.28 42884.94 47827.26 2015-10-19 10:17:00.000 292 21173.68 122.27 42884.99 47827.30 2015-10-19 10:17:01.000 292 21173.68 122.24 42884.96 47827.27 2015-10-19 10:17:02.000 292 21173.70 122.23 42884.98 47827.30 2015-10-19 10:17:03.000 292 21173.73 122.22 42884.96 47827.29 2015-10-19 10:17:04.000 292 21173.75 122.21 42884.96 47827.32 2015-10-19 10:17:05.000 292 21173.76 122.21 42884.95 47827.32 2015-10-19 10:17:06.000 292 21173.73 122.22 42884.97 47827.32 2015-10-19 10:17:07.000 292 21173.73 122.24 42884.99 47827.29 2015-10-19 10:17:08.000 292 21173.74 122.25 42884.98 47827.32 2015-10-19 10:17:09.000 292 21173.70 122.28 42884.96 47827.29 2015-10-19 10:17:10.000 292 21173.64 122.29 42884.96 47827.30 2015-10-19 10:17:11.000 292 21173.61 122.31 42884.94 47827.27 2015-10-19 10:17:12.000 292 21173.62 122.33 42884.93 47827.25 2015-10-19 10:17:13.000 292 21173.60 122.35 42884.91 47827.25 2015-10-19 10:17:14.000 292 21173.60 122.35 42884.90 47827.22 2015-10-19 10:17:15.000 292 21173.58 122.36 42884.91 47827.20 2015-10-19 10:17:16.000 292 21173.51 122.37 42884.92 47827.20 2015-10-19 10:17:17.000 292 21173.46 122.29 42884.89 47827.17 2015-10-19 10:17:18.000 292 21173.43 122.25 42884.90 47827.13 2015-10-19 10:17:19.000 292 21173.38 122.22 42884.88 47827.13 2015-10-19 10:17:20.000 292 21173.34 122.19 42884.88 47827.09 2015-10-19 10:17:21.000 292 21173.34 122.16 42884.88 47827.07 2015-10-19 10:17:22.000 292 21173.33 122.13 42884.86 47827.05 2015-10-19 10:17:23.000 292 21173.35 122.11 42884.83 47827.05 2015-10-19 10:17:24.000 292 21173.39 122.09 42884.86 47827.05 2015-10-19 10:17:25.000 292 21173.37 122.09 42884.89 47827.04 2015-10-19 10:17:26.000 292 21173.38 122.07 42884.89 47827.04 2015-10-19 10:17:27.000 292 21173.41 122.06 42884.91 47827.07 2015-10-19 10:17:28.000 292 21173.40 122.06 42884.89 47827.07 2015-10-19 10:17:29.000 292 21173.41 122.06 42884.90 47827.12 2015-10-19 10:17:30.000 292 21173.43 122.07 42884.91 47827.09 2015-10-19 10:17:31.000 292 21173.40 122.07 42884.92 47827.12 2015-10-19 10:17:32.000 292 21173.44 122.04 42884.92 47827.11 2015-10-19 10:17:33.000 292 21173.44 122.02 42884.95 47827.12 2015-10-19 10:17:34.000 292 21173.43 122.02 42884.97 47827.15 2015-10-19 10:17:35.000 292 21173.41 122.03 42884.99 47827.16 2015-10-19 10:17:36.000 292 21173.44 122.03 42885.02 47827.19 2015-10-19 10:17:37.000 292 21173.45 122.06 42885.02 47827.22 2015-10-19 10:17:38.000 292 21173.44 122.09 42885.03 47827.24 2015-10-19 10:17:39.000 292 21173.46 122.09 42885.05 47827.22 2015-10-19 10:17:40.000 292 21173.49 122.08 42885.05 47827.27 2015-10-19 10:17:41.000 292 21173.49 122.08 42885.06 47827.27 2015-10-19 10:17:42.000 292 21173.48 122.07 42885.08 47827.29 2015-10-19 10:17:43.000 292 21173.48 122.03 42885.09 47827.30 2015-10-19 10:17:44.000 292 21173.49 122.04 42885.10 47827.30 2015-10-19 10:17:45.000 292 21173.50 122.07 42885.09 47827.32 2015-10-19 10:17:46.000 292 21173.50 122.08 42885.10 47827.33 2015-10-19 10:17:47.000 292 21173.49 122.10 42885.12 47827.34 2015-10-19 10:17:48.000 292 21173.44 122.07 42885.13 47827.34 2015-10-19 10:17:49.000 292 21173.39 122.06 42885.11 47827.30 2015-10-19 10:17:50.000 292 21173.39 122.08 42885.09 47827.29 2015-10-19 10:17:51.000 292 21173.42 122.07 42885.04 47827.27 2015-10-19 10:17:52.000 292 21173.41 122.05 42885.08 47827.27 2015-10-19 10:17:53.000 292 21173.39 122.06 42885.08 47827.26 2015-10-19 10:17:54.000 292 21173.41 122.05 42885.06 47827.25 2015-10-19 10:17:55.000 292 21173.40 122.04 42885.04 47827.25 2015-10-19 10:17:56.000 292 21173.41 122.03 42885.05 47827.24 2015-10-19 10:17:57.000 292 21173.42 122.02 42885.05 47827.24 2015-10-19 10:17:58.000 292 21173.43 122.03 42885.06 47827.23 2015-10-19 10:17:59.000 292 21173.42 122.05 42885.06 47827.27 2015-10-19 10:18:00.000 292 21173.45 122.06 42885.08 47827.26 2015-10-19 10:18:01.000 292 21173.45 122.08 42885.09 47827.29 2015-10-19 10:18:02.000 292 21173.45 122.09 42885.10 47827.29 2015-10-19 10:18:03.000 292 21173.48 122.10 42885.12 47827.28 2015-10-19 10:18:04.000 292 21173.45 122.09 42885.10 47827.31 2015-10-19 10:18:05.000 292 21173.44 122.09 42885.04 47827.29 2015-10-19 10:18:06.000 292 21173.39 122.08 42885.05 47827.27 2015-10-19 10:18:07.000 292 21173.38 122.09 42885.07 47827.25 2015-10-19 10:18:08.000 292 21173.37 122.09 42885.04 47827.24 2015-10-19 10:18:09.000 292 21173.34 122.08 42885.04 47827.23 2015-10-19 10:18:10.000 292 21173.34 122.07 42885.02 47827.21 2015-10-19 10:18:11.000 292 21173.31 122.08 42885.05 47827.18 2015-10-19 10:18:12.000 292 21173.32 122.08 42885.02 47827.18 2015-10-19 10:18:13.000 292 21173.30 122.10 42885.00 47827.16 2015-10-19 10:18:14.000 292 21173.30 122.11 42885.00 47827.14 2015-10-19 10:18:15.000 292 21173.33 122.11 42884.97 47827.14 2015-10-19 10:18:16.000 292 21173.29 122.14 42884.99 47827.13 2015-10-19 10:18:17.000 292 21173.31 122.15 42884.95 47827.12 2015-10-19 10:18:18.000 292 21173.30 122.18 42884.93 47827.12 2015-10-19 10:18:19.000 292 21173.30 122.19 42884.95 47827.09 2015-10-19 10:18:20.000 292 21173.30 122.20 42884.95 47827.12 2015-10-19 10:18:21.000 292 21173.30 122.20 42884.94 47827.11 2015-10-19 10:18:22.000 292 21173.26 122.20 42884.92 47827.11 2015-10-19 10:18:23.000 292 21173.25 122.17 42884.93 47827.07 2015-10-19 10:18:24.000 292 21173.24 122.18 42884.93 47827.05 2015-10-19 10:18:25.000 292 21173.25 122.16 42884.87 47827.03 2015-10-19 10:18:26.000 292 21173.22 122.17 42884.88 47827.01 2015-10-19 10:18:27.000 292 21173.24 122.19 42884.84 47826.98 2015-10-19 10:18:28.000 292 21173.24 122.21 42884.82 47827.00 2015-10-19 10:18:29.000 292 21173.23 122.21 42884.78 47826.98 2015-10-19 10:18:30.000 292 21173.27 122.22 42884.79 47826.95 2015-10-19 10:18:31.000 292 21173.24 122.24 42884.78 47826.92 2015-10-19 10:18:32.000 292 21173.26 122.26 42884.77 47826.95 2015-10-19 10:18:33.000 292 21173.27 122.31 42884.75 47826.93 2015-10-19 10:18:34.000 292 21173.28 122.31 42884.76 47826.93 2015-10-19 10:18:35.000 292 21173.30 122.29 42884.77 47826.92 2015-10-19 10:18:36.000 292 21173.25 122.30 42884.80 47826.91 2015-10-19 10:18:37.000 292 21173.21 122.34 42884.78 47826.94 2015-10-19 10:18:38.000 292 21173.23 122.38 42884.76 47826.89 2015-10-19 10:18:39.000 292 21173.21 122.43 42884.74 47826.89 2015-10-19 10:18:40.000 292 21173.15 122.45 42884.75 47826.87 2015-10-19 10:18:41.000 292 21173.18 122.48 42884.72 47826.88 2015-10-19 10:18:42.000 292 21173.19 122.48 42884.73 47826.86 2015-10-19 10:18:43.000 292 21173.20 122.48 42884.77 47826.89 2015-10-19 10:18:44.000 292 21173.21 122.46 42884.77 47826.87 2015-10-19 10:18:45.000 292 21173.20 122.47 42884.76 47826.89 2015-10-19 10:18:46.000 292 21173.18 122.52 42884.75 47826.89 2015-10-19 10:18:47.000 292 21173.18 122.54 42884.73 47826.88 2015-10-19 10:18:48.000 292 21173.18 122.54 42884.72 47826.88 2015-10-19 10:18:49.000 292 21173.17 122.53 42884.70 47826.87 2015-10-19 10:18:50.000 292 21173.16 122.55 42884.67 47826.82 2015-10-19 10:18:51.000 292 21173.16 122.55 42884.67 47826.82 2015-10-19 10:18:52.000 292 21173.17 122.53 42884.69 47826.80 2015-10-19 10:18:53.000 292 21173.15 122.55 42884.69 47826.82 2015-10-19 10:18:54.000 292 21173.16 122.56 42884.67 47826.82 2015-10-19 10:18:55.000 292 21173.16 122.53 42884.68 47826.82 2015-10-19 10:18:56.000 292 21173.17 122.52 42884.68 47826.82 2015-10-19 10:18:57.000 292 21173.17 122.54 42884.71 47826.83 2015-10-19 10:18:58.000 292 21173.18 122.57 42884.74 47826.85 2015-10-19 10:18:59.000 292 21173.12 122.60 42884.71 47826.82 2015-10-19 10:19:00.000 292 21173.14 122.60 42884.70 47826.83 2015-10-19 10:19:01.000 292 21173.14 122.58 42884.71 47826.82 2015-10-19 10:19:02.000 292 21173.14 122.61 42884.71 47826.82 2015-10-19 10:19:03.000 292 21173.20 122.64 42884.70 47826.82 2015-10-19 10:19:04.000 292 21173.21 122.67 42884.72 47826.85 2015-10-19 10:19:05.000 292 21173.22 122.70 42884.70 47826.85 2015-10-19 10:19:06.000 292 21173.22 122.71 42884.65 47826.82 2015-10-19 10:19:07.000 292 21173.21 122.75 42884.65 47826.83 2015-10-19 10:19:08.000 292 21173.24 122.76 42884.66 47826.79 2015-10-19 10:19:09.000 292 21173.26 122.77 42884.61 47826.81 2015-10-19 10:19:10.000 292 21173.27 122.78 42884.59 47826.80 2015-10-19 10:19:11.000 292 21173.29 122.81 42884.61 47826.77 2015-10-19 10:19:12.000 292 21173.27 122.81 42884.58 47826.76 2015-10-19 10:19:13.000 292 21173.24 122.81 42884.56 47826.78 2015-10-19 10:19:14.000 292 21173.23 122.85 42884.51 47826.77 2015-10-19 10:19:15.000 292 21173.22 122.90 42884.51 47826.74 2015-10-19 10:19:16.000 292 21173.25 122.91 42884.53 47826.74 2015-10-19 10:19:17.000 292 21173.27 122.93 42884.51 47826.75 2015-10-19 10:19:18.000 292 21173.30 122.94 42884.54 47826.77 2015-10-19 10:19:19.000 292 21173.30 122.98 42884.57 47826.76 2015-10-19 10:19:20.000 292 21173.29 122.98 42884.59 47826.76 2015-10-19 10:19:21.000 292 21173.29 123.02 42884.61 47826.76 2015-10-19 10:19:22.000 292 21173.26 123.08 42884.55 47826.76 2015-10-19 10:19:23.000 292 21173.29 123.10 42884.57 47826.76 2015-10-19 10:19:24.000 292 21173.25 123.10 42884.58 47826.74 2015-10-19 10:19:25.000 292 21173.24 123.13 42884.56 47826.72 2015-10-19 10:19:26.000 292 21173.21 123.16 42884.54 47826.73 2015-10-19 10:19:27.000 292 21173.17 123.21 42884.52 47826.72 2015-10-19 10:19:28.000 292 21173.18 123.32 42884.49 47826.68 2015-10-19 10:19:29.000 292 21173.13 123.39 42884.45 47826.60 2015-10-19 10:19:30.000 292 21173.10 123.42 42884.42 47826.57 2015-10-19 10:19:31.000 292 21173.08 123.44 42884.40 47826.51 2015-10-19 10:19:32.000 292 21173.08 123.39 42884.40 47826.47 2015-10-19 10:19:33.000 292 21173.08 123.34 42884.38 47826.43 2015-10-19 10:19:34.000 292 21173.09 123.31 42884.40 47826.50 2015-10-19 10:19:35.000 292 21173.11 123.31 42884.41 47826.53 2015-10-19 10:19:36.000 292 21173.13 123.34 42884.46 47826.51 2015-10-19 10:19:37.000 292 21173.14 123.33 42884.43 47826.53 2015-10-19 10:19:38.000 292 21173.16 123.32 42884.40 47826.56 2015-10-19 10:19:39.000 292 21173.16 123.32 42884.41 47826.58 2015-10-19 10:19:40.000 292 21173.15 123.30 42884.41 47826.57 2015-10-19 10:19:41.000 292 21173.14 123.31 42884.43 47826.55 2015-10-19 10:19:42.000 292 21173.12 123.32 42884.45 47826.56 2015-10-19 10:19:43.000 292 21173.09 123.35 42884.44 47826.55 2015-10-19 10:19:44.000 292 21173.11 123.38 42884.40 47826.55 2015-10-19 10:19:45.000 292 21173.09 123.43 42884.38 47826.48 2015-10-19 10:19:46.000 292 21173.04 123.41 42884.34 47826.48 2015-10-19 10:19:47.000 292 21173.07 123.39 42884.35 47826.46 2015-10-19 10:19:48.000 292 21173.07 123.42 42884.35 47826.44 2015-10-19 10:19:49.000 292 21173.05 123.44 42884.34 47826.43 2015-10-19 10:19:50.000 292 21173.05 123.47 42884.32 47826.42 2015-10-19 10:19:51.000 292 21173.01 123.50 42884.31 47826.43 2015-10-19 10:19:52.000 292 21172.99 123.54 42884.29 47826.41 2015-10-19 10:19:53.000 292 21172.97 123.59 42884.26 47826.38 2015-10-19 10:19:54.000 292 21172.94 123.67 42884.21 47826.34 2015-10-19 10:19:55.000 292 21172.93 123.69 42884.17 47826.27 2015-10-19 10:19:56.000 292 21172.93 123.66 42884.18 47826.25 2015-10-19 10:19:57.000 292 21172.96 123.64 42884.16 47826.22 2015-10-19 10:19:58.000 292 21172.96 123.62 42884.17 47826.21 2015-10-19 10:19:59.000 292 21172.97 123.60 42884.18 47826.21 2015-10-19 10:20:00.000 292 21172.96 123.58 42884.20 47826.23 2015-10-19 10:20:01.000 292 21172.98 123.53 42884.22 47826.26 2015-10-19 10:20:02.000 292 21172.94 123.51 42884.27 47826.28 2015-10-19 10:20:03.000 292 21172.93 123.49 42884.29 47826.28 2015-10-19 10:20:04.000 292 21172.95 123.50 42884.29 47826.31 2015-10-19 10:20:05.000 292 21172.94 123.51 42884.29 47826.34 2015-10-19 10:20:06.000 292 21172.94 123.52 42884.29 47826.31 2015-10-19 10:20:07.000 292 21172.95 123.53 42884.29 47826.30 2015-10-19 10:20:08.000 292 21172.94 123.53 42884.27 47826.32 2015-10-19 10:20:09.000 292 21172.94 123.52 42884.25 47826.32 2015-10-19 10:20:10.000 292 21172.91 123.53 42884.26 47826.31 2015-10-19 10:20:11.000 292 21172.92 123.51 42884.28 47826.32 2015-10-19 10:20:12.000 292 21172.92 123.49 42884.27 47826.33 2015-10-19 10:20:13.000 292 21172.89 123.46 42884.31 47826.33 2015-10-19 10:20:14.000 292 21172.89 123.45 42884.32 47826.34 2015-10-19 10:20:15.000 292 21172.92 123.43 42884.29 47826.36 2015-10-19 10:20:16.000 292 21172.94 123.40 42884.30 47826.34 2015-10-19 10:20:17.000 292 21172.95 123.36 42884.32 47826.37 2015-10-19 10:20:18.000 292 21172.92 123.35 42884.35 47826.39 2015-10-19 10:20:19.000 292 21172.91 123.34 42884.39 47826.38 2015-10-19 10:20:20.000 292 21172.87 123.36 42884.44 47826.38 2015-10-19 10:20:21.000 292 21172.85 123.36 42884.43 47826.40 2015-10-19 10:20:22.000 292 21172.85 123.33 42884.41 47826.39 2015-10-19 10:20:23.000 292 21172.84 123.33 42884.44 47826.41 2015-10-19 10:20:24.000 292 21172.86 123.32 42884.44 47826.42 2015-10-19 10:20:25.000 292 21172.85 123.32 42884.41 47826.42 2015-10-19 10:20:26.000 292 21172.84 123.32 42884.44 47826.41 2015-10-19 10:20:27.000 292 21172.83 123.35 42884.43 47826.39 2015-10-19 10:20:28.000 292 21172.82 123.36 42884.41 47826.40 2015-10-19 10:20:29.000 292 21172.77 123.33 42884.40 47826.37 2015-10-19 10:20:30.000 292 21172.69 123.32 42884.40 47826.34 2015-10-19 10:20:31.000 292 21172.66 123.31 42884.41 47826.32 2015-10-19 10:20:32.000 292 21172.64 123.26 42884.38 47826.30 2015-10-19 10:20:33.000 292 21172.64 123.24 42884.40 47826.29 2015-10-19 10:20:34.000 292 21172.67 123.27 42884.40 47826.29 2015-10-19 10:20:35.000 292 21172.69 123.32 42884.39 47826.30 2015-10-19 10:20:36.000 292 21172.73 123.40 42884.39 47826.34 2015-10-19 10:20:37.000 292 21172.77 123.43 42884.36 47826.32 2015-10-19 10:20:38.000 292 21172.76 123.45 42884.30 47826.32 2015-10-19 10:20:39.000 292 21172.77 123.45 42884.25 47826.29 2015-10-19 10:20:40.000 292 21172.76 123.46 42884.25 47826.26 2015-10-19 10:20:41.000 292 21172.78 123.45 42884.25 47826.28 2015-10-19 10:20:42.000 292 21172.80 123.43 42884.28 47826.26 2015-10-19 10:20:43.000 292 21172.78 123.41 42884.29 47826.28 2015-10-19 10:20:44.000 292 21172.79 123.40 42884.30 47826.28 2015-10-19 10:20:45.000 292 21172.73 123.43 42884.29 47826.27 2015-10-19 10:20:46.000 292 21172.74 123.43 42884.31 47826.27 2015-10-19 10:20:47.000 292 21172.75 123.43 42884.28 47826.27 2015-10-19 10:20:48.000 292 21172.74 123.46 42884.29 47826.28 2015-10-19 10:20:49.000 292 21172.75 123.47 42884.28 47826.25 2015-10-19 10:20:50.000 292 21172.74 123.49 42884.28 47826.24 2015-10-19 10:20:51.000 292 21172.72 123.50 42884.25 47826.22 2015-10-19 10:20:52.000 292 21172.71 123.52 42884.27 47826.23 2015-10-19 10:20:53.000 292 21172.69 123.54 42884.28 47826.22 2015-10-19 10:20:54.000 292 21172.70 123.50 42884.28 47826.22 2015-10-19 10:20:55.000 292 21172.71 123.49 42884.29 47826.24 2015-10-19 10:20:56.000 292 21172.72 123.49 42884.31 47826.24 2015-10-19 10:20:57.000 292 21172.76 123.45 42884.35 47826.26 2015-10-19 10:20:58.000 292 21172.79 123.43 42884.35 47826.30 2015-10-19 10:20:59.000 292 21172.80 123.41 42884.40 47826.34 2015-10-19 10:21:00.000 292 21172.80 123.36 42884.43 47826.34 2015-10-19 10:21:01.000 292 21172.81 123.32 42884.44 47826.39 2015-10-19 10:21:02.000 292 21172.84 123.32 42884.45 47826.44 2015-10-19 10:21:03.000 292 21172.85 123.32 42884.50 47826.45 2015-10-19 10:21:04.000 292 21172.89 123.33 42884.51 47826.49 2015-10-19 10:21:05.000 292 21172.87 123.32 42884.50 47826.49 2015-10-19 10:21:06.000 292 21172.88 123.27 42884.51 47826.54 2015-10-19 10:21:07.000 292 21172.91 123.24 42884.54 47826.54 2015-10-19 10:21:08.000 292 21172.92 123.21 42884.55 47826.58 2015-10-19 10:21:09.000 292 21172.91 123.19 42884.56 47826.60 2015-10-19 10:21:10.000 292 21172.93 123.14 42884.61 47826.63 2015-10-19 10:21:11.000 292 21172.94 123.07 42884.65 47826.64 2015-10-19 10:21:12.000 292 21172.94 123.05 42884.71 47826.72 2015-10-19 10:21:13.000 292 21172.94 123.03 42884.72 47826.74 2015-10-19 10:21:14.000 292 21172.92 123.01 42884.75 47826.80 2015-10-19 10:21:15.000 292 21172.95 123.02 42884.78 47826.79 2015-10-19 10:21:16.000 292 21172.93 123.02 42884.80 47826.80 2015-10-19 10:21:17.000 292 21172.89 123.07 42884.79 47826.80 2015-10-19 10:21:18.000 292 21172.87 123.12 42884.76 47826.78 2015-10-19 10:21:19.000 292 21172.85 123.13 42884.74 47826.75 2015-10-19 10:21:20.000 292 21172.86 123.13 42884.73 47826.73 2015-10-19 10:21:21.000 292 21172.82 123.13 42884.71 47826.70 2015-10-19 10:21:22.000 292 21172.77 123.10 42884.72 47826.68 2015-10-19 10:21:23.000 292 21172.78 123.11 42884.70 47826.68 2015-10-19 10:21:24.000 292 21172.78 123.11 42884.69 47826.67 2015-10-19 10:21:25.000 292 21172.77 123.10 42884.69 47826.64 2015-10-19 10:21:26.000 292 21172.79 123.11 42884.70 47826.66 2015-10-19 10:21:27.000 292 21172.78 123.16 42884.70 47826.66 2015-10-19 10:21:28.000 292 21172.80 123.17 42884.68 47826.65 2015-10-19 10:21:29.000 292 21172.77 123.13 42884.71 47826.64 2015-10-19 10:21:30.000 292 21172.80 123.11 42884.70 47826.63 2015-10-19 10:21:31.000 292 21172.83 123.10 42884.69 47826.65 2015-10-19 10:21:32.000 292 21172.83 123.10 42884.69 47826.68 2015-10-19 10:21:33.000 292 21172.80 123.10 42884.68 47826.66 2015-10-19 10:21:34.000 292 21172.78 123.10 42884.69 47826.66 2015-10-19 10:21:35.000 292 21172.75 123.08 42884.69 47826.65 2015-10-19 10:21:36.000 292 21172.71 123.07 42884.66 47826.61 2015-10-19 10:21:37.000 292 21172.69 123.06 42884.66 47826.61 2015-10-19 10:21:38.000 292 21172.70 123.04 42884.63 47826.58 2015-10-19 10:21:39.000 292 21172.69 123.02 42884.60 47826.54 2015-10-19 10:21:40.000 292 21172.66 123.01 42884.59 47826.53 2015-10-19 10:21:41.000 292 21172.66 123.01 42884.58 47826.51 2015-10-19 10:21:42.000 292 21172.65 123.03 42884.59 47826.52 2015-10-19 10:21:43.000 292 21172.66 123.05 42884.60 47826.52 2015-10-19 10:21:44.000 292 21172.65 123.07 42884.59 47826.49 2015-10-19 10:21:45.000 292 21172.64 123.09 42884.53 47826.47 2015-10-19 10:21:46.000 292 21172.62 123.12 42884.52 47826.44 2015-10-19 10:21:47.000 292 21172.59 123.14 42884.50 47826.42 2015-10-19 10:21:48.000 292 21172.57 123.17 42884.48 47826.36 2015-10-19 10:21:49.000 292 21172.53 123.18 42884.45 47826.35 2015-10-19 10:21:50.000 292 21172.53 123.15 42884.43 47826.33 2015-10-19 10:21:51.000 292 21172.53 123.14 42884.44 47826.29 2015-10-19 10:21:52.000 292 21172.52 123.15 42884.41 47826.28 2015-10-19 10:21:53.000 292 21172.51 123.15 42884.36 47826.24 2015-10-19 10:21:54.000 292 21172.51 123.14 42884.36 47826.25 2015-10-19 10:21:55.000 292 21172.49 123.15 42884.37 47826.23 2015-10-19 10:21:56.000 292 21172.50 123.13 42884.33 47826.20 2015-10-19 10:21:57.000 292 21172.54 123.13 42884.33 47826.22 2015-10-19 10:21:58.000 292 21172.53 123.12 42884.34 47826.21 2015-10-19 10:21:59.000 292 21172.55 123.12 42884.33 47826.23 2015-10-19 10:22:00.000 292 21172.56 123.09 42884.34 47826.23 2015-10-19 10:22:01.000 292 21172.57 123.07 42884.34 47826.24 2015-10-19 10:22:02.000 292 21172.60 123.08 42884.35 47826.24 2015-10-19 10:22:03.000 292 21172.61 123.10 42884.36 47826.25 2015-10-19 10:22:04.000 292 21172.64 123.09 42884.32 47826.25 2015-10-19 10:22:05.000 292 21172.63 123.06 42884.31 47826.24 2015-10-19 10:22:06.000 292 21172.66 123.03 42884.31 47826.25 2015-10-19 10:22:07.000 292 21172.65 123.00 42884.33 47826.25 2015-10-19 10:22:08.000 292 21172.66 122.99 42884.33 47826.27 2015-10-19 10:22:09.000 292 21172.67 122.99 42884.35 47826.30 2015-10-19 10:22:10.000 292 21172.67 123.00 42884.36 47826.29 2015-10-19 10:22:11.000 292 21172.64 123.01 42884.37 47826.31 2015-10-19 10:22:12.000 292 21172.65 123.03 42884.36 47826.30 2015-10-19 10:22:13.000 292 21172.65 123.04 42884.36 47826.30 2015-10-19 10:22:14.000 292 21172.65 123.04 42884.38 47826.29 2015-10-19 10:22:15.000 292 21172.63 123.09 42884.36 47826.30 2015-10-19 10:22:16.000 292 21172.64 123.17 42884.34 47826.29 2015-10-19 10:22:17.000 292 21172.59 123.25 42884.32 47826.26 2015-10-19 10:22:18.000 292 21172.64 123.31 42884.31 47826.23 2015-10-19 10:22:19.000 292 21172.65 123.37 42884.28 47826.22 2015-10-19 10:22:20.000 292 21172.65 123.39 42884.22 47826.16 2015-10-19 10:22:21.000 292 21172.66 123.40 42884.17 47826.15 2015-10-19 10:22:22.000 292 21172.63 123.46 42884.20 47826.12 2015-10-19 10:22:23.000 292 21172.61 123.48 42884.16 47826.11 2015-10-19 10:22:24.000 292 21172.58 123.58 42884.15 47826.08 2015-10-19 10:22:25.000 292 21172.51 123.80 42884.05 47826.01 2015-10-19 10:22:26.000 292 21172.48 123.96 42883.92 47825.92 2015-10-19 10:22:27.000 292 21172.47 124.02 42883.83 47825.80 2015-10-19 10:22:28.000 292 21172.45 124.04 42883.72 47825.69 2015-10-19 10:22:29.000 292 21172.46 124.03 42883.69 47825.62 2015-10-19 10:22:30.000 292 21172.45 124.04 42883.68 47825.57 2015-10-19 10:22:31.000 292 21172.43 124.03 42883.68 47825.54 2015-10-19 10:22:32.000 292 21172.45 124.02 42883.65 47825.54 2015-10-19 10:22:33.000 292 21172.41 123.99 42883.65 47825.53 2015-10-19 10:22:34.000 292 21172.40 123.97 42883.64 47825.53 2015-10-19 10:22:35.000 292 21172.40 123.96 42883.68 47825.54 2015-10-19 10:22:36.000 292 21172.39 123.96 42883.66 47825.53 2015-10-19 10:22:37.000 292 21172.40 123.94 42883.69 47825.59 2015-10-19 10:22:38.000 292 21172.39 123.93 42883.71 47825.56 2015-10-19 10:22:39.000 292 21172.33 123.91 42883.73 47825.57 2015-10-19 10:22:40.000 292 21172.29 123.92 42883.73 47825.57 2015-10-19 10:22:41.000 292 21172.34 123.95 42883.73 47825.58 2015-10-19 10:22:42.000 292 21172.37 123.94 42883.73 47825.59 2015-10-19 10:22:43.000 292 21172.39 123.90 42883.75 47825.60 2015-10-19 10:22:44.000 292 21172.43 123.83 42883.78 47825.62 2015-10-19 10:22:45.000 292 21172.46 123.75 42883.86 47825.66 2015-10-19 10:22:46.000 292 21172.48 123.69 42883.91 47825.73 2015-10-19 10:22:47.000 292 21172.52 123.63 42883.94 47825.76 2015-10-19 10:22:48.000 292 21172.50 123.65 42883.98 47825.81 2015-10-19 10:22:49.000 292 21172.49 123.67 42884.00 47825.84 2015-10-19 10:22:50.000 292 21172.49 123.65 42884.00 47825.86 2015-10-19 10:22:51.000 292 21172.50 123.66 42884.00 47825.89 2015-10-19 10:22:52.000 292 21172.51 123.69 42884.01 47825.90 2015-10-19 10:22:53.000 292 21172.50 123.72 42883.97 47825.89 2015-10-19 10:22:54.000 292 21172.46 123.75 42883.99 47825.88 2015-10-19 10:22:55.000 292 21172.42 123.86 42883.93 47825.87 2015-10-19 10:22:56.000 292 21172.41 123.93 42883.87 47825.81 2015-10-19 10:22:57.000 292 21172.42 124.01 42883.82 47825.74 2015-10-19 10:22:58.000 292 21172.41 124.06 42883.80 47825.69 2015-10-19 10:22:59.000 292 21172.40 124.07 42883.74 47825.64 2015-10-19 10:23:00.000 292 21172.37 124.07 42883.72 47825.62 2015-10-19 10:23:01.000 292 21172.37 124.08 42883.65 47825.57 2015-10-19 10:23:02.000 292 21172.38 124.11 42883.58 47825.53 2015-10-19 10:23:03.000 292 21172.38 124.12 42883.59 47825.53 2015-10-19 10:23:04.000 292 21172.37 124.08 42883.61 47825.46 2015-10-19 10:23:05.000 292 21172.41 124.05 42883.60 47825.46 2015-10-19 10:23:06.000 292 21172.42 124.03 42883.63 47825.49 2015-10-19 10:23:07.000 292 21172.44 123.99 42883.66 47825.51 2015-10-19 10:23:08.000 292 21172.48 123.92 42883.69 47825.55 2015-10-19 10:23:09.000 292 21172.48 123.86 42883.75 47825.57 2015-10-19 10:23:10.000 292 21172.45 123.83 42883.80 47825.62 2015-10-19 10:23:11.000 292 21172.43 123.84 42883.81 47825.64 2015-10-19 10:23:12.000 292 21172.43 123.91 42883.82 47825.68 2015-10-19 10:23:13.000 292 21172.47 123.91 42883.81 47825.69 2015-10-19 10:23:14.000 292 21172.45 123.87 42883.87 47825.69 2015-10-19 10:23:15.000 292 21172.43 123.81 42883.88 47825.69 2015-10-19 10:23:16.000 292 21172.45 123.77 42883.92 47825.76 2015-10-19 10:23:17.000 292 21172.48 123.74 42883.99 47825.79 2015-10-19 10:23:18.000 292 21172.48 123.72 42884.04 47825.81 2015-10-19 10:23:19.000 292 21172.46 123.71 42884.03 47825.84 2015-10-19 10:23:20.000 292 21172.46 123.70 42884.05 47825.86 2015-10-19 10:23:21.000 292 21172.51 123.67 42884.06 47825.86 2015-10-19 10:23:22.000 292 21172.56 123.68 42884.04 47825.91 2015-10-19 10:23:23.000 292 21172.57 123.69 42884.03 47825.94 2015-10-19 10:23:24.000 292 21172.61 123.66 42884.04 47825.94 2015-10-19 10:23:25.000 292 21172.65 123.66 42884.04 47825.93 2015-10-19 10:23:26.000 292 21172.63 123.66 42884.05 47825.96 2015-10-19 10:23:27.000 292 21172.61 123.66 42884.04 47825.98 2015-10-19 10:23:28.000 292 21172.66 123.65 42884.05 47825.96 2015-10-19 10:23:29.000 292 21172.66 123.65 42884.02 47826.01 2015-10-19 10:23:30.000 292 21172.67 123.64 42884.00 47825.96 2015-10-19 10:23:31.000 292 21172.65 123.63 42884.02 47826.00 2015-10-19 10:23:32.000 292 21172.64 123.63 42884.03 47825.98 2015-10-19 10:23:33.000 292 21172.64 123.63 42884.02 47825.97 2015-10-19 10:23:34.000 292 21172.66 123.61 42884.01 47826.00 2015-10-19 10:23:35.000 292 21172.68 123.58 42884.02 47825.97 2015-10-19 10:23:36.000 292 21172.66 123.58 42883.99 47825.96 2015-10-19 10:23:37.000 292 21172.66 123.56 42883.98 47825.96 2015-10-19 10:23:38.000 292 21172.67 123.54 42883.98 47825.97 2015-10-19 10:23:39.000 292 21172.61 123.55 42884.03 47825.95 2015-10-19 10:23:40.000 292 21172.62 123.56 42883.98 47825.94 2015-10-19 10:23:41.000 292 21172.62 123.60 42883.96 47825.93 2015-10-19 10:23:42.000 292 21172.61 123.64 42883.94 47825.91 2015-10-19 10:23:43.000 292 21172.59 123.64 42883.95 47825.88 2015-10-19 10:23:44.000 292 21172.56 123.65 42883.90 47825.85 2015-10-19 10:23:45.000 292 21172.52 123.66 42883.86 47825.83 2015-10-19 10:23:46.000 292 21172.47 123.67 42883.89 47825.80 2015-10-19 10:23:47.000 292 21172.44 123.70 42883.86 47825.78 2015-10-19 10:23:48.000 292 21172.47 123.71 42883.86 47825.77 2015-10-19 10:23:49.000 292 21172.47 123.76 42883.82 47825.74 2015-10-19 10:23:50.000 292 21172.44 123.80 42883.79 47825.71 2015-10-19 10:23:51.000 292 21172.39 123.82 42883.80 47825.69 2015-10-19 10:23:52.000 292 21172.38 123.80 42883.76 47825.63 2015-10-19 10:23:53.000 292 21172.36 123.77 42883.76 47825.59 2015-10-19 10:23:54.000 292 21172.30 123.78 42883.75 47825.59 2015-10-19 10:23:55.000 292 21172.26 123.78 42883.75 47825.56 2015-10-19 10:23:56.000 292 21172.27 123.78 42883.74 47825.54 2015-10-19 10:23:57.000 292 21172.26 123.78 42883.74 47825.54 2015-10-19 10:23:58.000 292 21172.26 123.76 42883.74 47825.56 2015-10-19 10:23:59.000 292 21172.25 123.78 42883.75 47825.54 2015-10-19 10:24:00.000 292 21172.26 123.78 42883.78 47825.56 2015-10-19 10:24:01.000 292 21172.23 123.75 42883.80 47825.55 2015-10-19 10:24:02.000 292 21172.18 123.70 42883.83 47825.54 2015-10-19 10:24:03.000 292 21172.20 123.67 42883.84 47825.57 2015-10-19 10:24:04.000 292 21172.19 123.66 42883.88 47825.60 2015-10-19 10:24:05.000 292 21172.23 123.65 42883.91 47825.64 2015-10-19 10:24:06.000 292 21172.33 123.70 42883.93 47825.67 2015-10-19 10:24:07.000 292 21172.38 123.73 42883.93 47825.73 2015-10-19 10:24:08.000 292 21172.43 123.75 42883.91 47825.74 2015-10-19 10:24:09.000 292 21172.44 123.78 42883.88 47825.72 2015-10-19 10:24:10.000 292 21172.43 123.79 42883.87 47825.71 2015-10-19 10:24:11.000 292 21172.41 123.80 42883.83 47825.70 2015-10-19 10:24:12.000 292 21172.39 123.83 42883.80 47825.66 2015-10-19 10:24:13.000 292 21172.36 123.84 42883.78 47825.63 2015-10-19 10:24:14.000 292 21172.35 123.84 42883.75 47825.60 2015-10-19 10:24:15.000 292 21172.32 123.80 42883.78 47825.61 2015-10-19 10:24:16.000 292 21172.30 123.75 42883.84 47825.60 2015-10-19 10:24:17.000 292 21172.30 123.66 42883.89 47825.60 2015-10-19 10:24:18.000 292 21172.29 123.58 42883.90 47825.62 2015-10-19 10:24:19.000 292 21172.32 123.57 42883.93 47825.67 2015-10-19 10:24:20.000 292 21172.30 123.59 42883.94 47825.71 2015-10-19 10:24:21.000 292 21172.31 123.56 42883.97 47825.73 2015-10-19 10:24:22.000 292 21172.35 123.53 42883.99 47825.74 2015-10-19 10:24:23.000 292 21172.37 123.50 42884.00 47825.78 2015-10-19 10:24:24.000 292 21172.36 123.46 42884.03 47825.79 2015-10-19 10:24:25.000 292 21172.37 123.45 42884.06 47825.84 2015-10-19 10:24:26.000 292 21172.38 123.44 42884.07 47825.88 2015-10-19 10:24:27.000 292 21172.39 123.47 42884.11 47825.87 2015-10-19 10:24:28.000 292 21172.40 123.45 42884.09 47825.88 2015-10-19 10:24:29.000 292 21172.37 123.43 42884.12 47825.91 2015-10-19 10:24:30.000 292 21172.36 123.42 42884.09 47825.89 2015-10-19 10:24:31.000 292 21172.37 123.39 42884.09 47825.91 2015-10-19 10:24:32.000 292 21172.34 123.36 42884.10 47825.92 2015-10-19 10:24:33.000 292 21172.32 123.33 42884.15 47825.90 2015-10-19 10:24:34.000 292 21172.30 123.32 42884.15 47825.93 2015-10-19 10:24:35.000 292 21172.30 123.30 42884.14 47825.92 2015-10-19 10:24:36.000 292 21172.29 123.36 42884.16 47825.92 2015-10-19 10:24:37.000 292 21172.28 123.42 42884.12 47825.90 2015-10-19 10:24:38.000 292 21172.33 123.44 42884.09 47825.89 2015-10-19 10:24:39.000 292 21172.35 123.44 42884.07 47825.86 2015-10-19 10:24:40.000 292 21172.39 123.43 42884.07 47825.89 2015-10-19 10:24:41.000 292 21172.43 123.40 42884.13 47825.90 2015-10-19 10:24:42.000 292 21172.45 123.34 42884.13 47825.93 2015-10-19 10:24:43.000 292 21172.51 123.29 42884.18 47825.97 2015-10-19 10:24:44.000 292 21172.52 123.26 42884.23 47826.06 2015-10-19 10:24:45.000 292 21172.53 123.25 42884.25 47826.08 2015-10-19 10:24:46.000 292 21172.56 123.21 42884.29 47826.12 2015-10-19 10:24:47.000 292 21172.59 123.22 42884.33 47826.15 2015-10-19 10:24:48.000 292 21172.57 123.24 42884.34 47826.18 2015-10-19 10:24:49.000 292 21172.58 123.27 42884.30 47826.17 2015-10-19 10:24:50.000 292 21172.55 123.29 42884.31 47826.17 2015-10-19 10:24:51.000 292 21172.52 123.30 42884.33 47826.17 2015-10-19 10:24:52.000 292 21172.52 123.32 42884.30 47826.14 2015-10-19 10:24:53.000 292 21172.52 123.35 42884.29 47826.14 2015-10-19 10:24:54.000 292 21172.53 123.32 42884.25 47826.13 2015-10-19 10:24:55.000 292 21172.51 123.30 42884.29 47826.13 2015-10-19 10:24:56.000 292 21172.52 123.25 42884.30 47826.14 2015-10-19 10:24:57.000 292 21172.55 123.20 42884.33 47826.18 2015-10-19 10:24:58.000 292 21172.57 123.18 42884.33 47826.19 2015-10-19 10:24:59.000 292 21172.56 123.18 42884.32 47826.19 2015-10-19 10:25:00.000 292 21172.49 123.24 42884.31 47826.19 2015-10-19 10:25:01.000 292 21172.45 123.26 42884.29 47826.16 2015-10-19 10:25:02.000 292 21172.43 123.24 42884.31 47826.12 2015-10-19 10:25:03.000 292 21172.43 123.25 42884.30 47826.11 2015-10-19 10:25:04.000 292 21172.48 123.28 42884.29 47826.11 2015-10-19 10:25:05.000 292 21172.47 123.27 42884.26 47826.11 2015-10-19 10:25:06.000 292 21172.41 123.27 42884.23 47826.10 2015-10-19 10:25:07.000 292 21172.42 123.27 42884.24 47826.09 2015-10-19 10:25:08.000 292 21172.44 123.27 42884.24 47826.08 2015-10-19 10:25:09.000 292 21172.45 123.27 42884.23 47826.05 2015-10-19 10:25:10.000 292 21172.45 123.27 42884.19 47826.05 2015-10-19 10:25:11.000 292 21172.44 123.27 42884.18 47826.02 2015-10-19 10:25:12.000 292 21172.46 123.29 42884.16 47826.02 2015-10-19 10:25:13.000 292 21172.42 123.32 42884.15 47825.97 2015-10-19 10:25:14.000 292 21172.37 123.31 42884.11 47825.93 2015-10-19 10:25:15.000 292 21172.34 123.30 42884.09 47825.90 2015-10-19 10:25:16.000 292 21172.31 123.32 42884.09 47825.86 2015-10-19 10:25:17.000 292 21172.30 123.29 42884.08 47825.87 2015-10-19 10:25:18.000 292 21172.32 123.25 42884.08 47825.85 2015-10-19 10:25:19.000 292 21172.32 123.27 42884.08 47825.84 2015-10-19 10:25:20.000 292 21172.30 123.30 42884.04 47825.87 2015-10-19 10:25:21.000 292 21172.28 123.31 42884.02 47825.83 2015-10-19 10:25:22.000 292 21172.31 123.32 42884.03 47825.82 2015-10-19 10:25:23.000 292 21172.32 123.34 42884.01 47825.81 2015-10-19 10:25:24.000 292 21172.29 123.36 42884.02 47825.78 2015-10-19 10:25:25.000 292 21172.30 123.36 42883.97 47825.77 2015-10-19 10:25:26.000 292 21172.32 123.35 42883.96 47825.76 2015-10-19 10:25:27.000 292 21172.32 123.36 42883.99 47825.75 2015-10-19 10:25:28.000 292 21172.28 123.36 42883.99 47825.76 2015-10-19 10:25:29.000 292 21172.28 123.36 42883.99 47825.74 2015-10-19 10:25:30.000 292 21172.27 123.38 42883.95 47825.72 2015-10-19 10:25:31.000 292 21172.26 123.40 42883.98 47825.72 2015-10-19 10:25:32.000 292 21172.21 123.40 42883.97 47825.70 2015-10-19 10:25:33.000 292 21172.20 123.42 42883.96 47825.68 2015-10-19 10:25:34.000 292 21172.19 123.44 42883.97 47825.70 2015-10-19 10:25:35.000 292 21172.17 123.47 42883.94 47825.68 2015-10-19 10:25:36.000 292 21172.15 123.50 42883.95 47825.67 2015-10-19 10:25:37.000 292 21172.14 123.51 42883.93 47825.66 2015-10-19 10:25:38.000 292 21172.16 123.52 42883.91 47825.65 2015-10-19 10:25:39.000 292 21172.14 123.49 42883.89 47825.64 2015-10-19 10:25:40.000 292 21172.13 123.50 42883.88 47825.64 2015-10-19 10:25:41.000 292 21172.13 123.49 42883.89 47825.59 2015-10-19 10:25:42.000 292 21172.14 123.50 42883.90 47825.60 2015-10-19 10:25:43.000 292 21172.13 123.51 42883.87 47825.61 2015-10-19 10:25:44.000 292 21172.12 123.52 42883.88 47825.60 2015-10-19 10:25:45.000 292 21172.11 123.51 42883.86 47825.58 2015-10-19 10:25:46.000 292 21172.07 123.49 42883.86 47825.58 2015-10-19 10:25:47.000 292 21172.00 123.49 42883.83 47825.55 2015-10-19 10:25:48.000 292 21171.97 123.48 42883.82 47825.54 2015-10-19 10:25:49.000 292 21171.93 123.46 42883.84 47825.49 2015-10-19 10:25:50.000 292 21171.92 123.46 42883.85 47825.47 2015-10-19 10:25:51.000 292 21171.91 123.47 42883.84 47825.49 2015-10-19 10:25:52.000 292 21171.92 123.49 42883.83 47825.47 2015-10-19 10:25:53.000 292 21171.91 123.49 42883.82 47825.46 2015-10-19 10:25:54.000 292 21171.93 123.49 42883.81 47825.47 2015-10-19 10:25:55.000 292 21171.93 123.49 42883.80 47825.45 2015-10-19 10:25:56.000 292 21171.92 123.46 42883.80 47825.45 2015-10-19 10:25:57.000 292 21171.91 123.44 42883.82 47825.42 2015-10-19 10:25:58.000 292 21171.89 123.49 42883.80 47825.44 2015-10-19 10:25:59.000 292 21171.83 123.54 42883.79 47825.40 2015-10-19 10:26:00.000 292 21171.83 123.59 42883.73 47825.37 2015-10-19 10:26:01.000 292 21171.84 123.60 42883.69 47825.35 2015-10-19 10:26:02.000 292 21171.81 123.62 42883.67 47825.30 2015-10-19 10:26:03.000 292 21171.81 123.61 42883.65 47825.28 2015-10-19 10:26:04.000 292 21171.82 123.59 42883.67 47825.27 2015-10-19 10:26:05.000 292 21171.87 123.55 42883.65 47825.25 2015-10-19 10:26:06.000 292 21171.91 123.54 42883.65 47825.23 2015-10-19 10:26:07.000 292 21171.95 123.51 42883.66 47825.26 2015-10-19 10:26:08.000 292 21171.99 123.46 42883.66 47825.31 2015-10-19 10:26:09.000 292 21172.04 123.42 42883.66 47825.30 2015-10-19 10:26:10.000 292 21172.08 123.39 42883.65 47825.34 2015-10-19 10:26:11.000 292 21172.10 123.35 42883.69 47825.37 2015-10-19 10:26:12.000 292 21172.10 123.36 42883.68 47825.37 2015-10-19 10:26:13.000 292 21172.06 123.36 42883.68 47825.38 2015-10-19 10:26:14.000 292 21172.03 123.38 42883.67 47825.38 2015-10-19 10:26:15.000 292 21172.03 123.40 42883.70 47825.39 2015-10-19 10:26:16.000 292 21172.04 123.43 42883.68 47825.39 2015-10-19 10:26:17.000 292 21172.05 123.45 42883.63 47825.36 2015-10-19 10:26:18.000 292 21172.04 123.46 42883.62 47825.35 2015-10-19 10:26:19.000 292 21172.03 123.44 42883.59 47825.33 2015-10-19 10:26:20.000 292 21172.04 123.41 42883.60 47825.33 2015-10-19 10:26:21.000 292 21172.04 123.39 42883.58 47825.32 2015-10-19 10:26:22.000 292 21172.02 123.38 42883.60 47825.32 2015-10-19 10:26:23.000 292 21172.04 123.38 42883.59 47825.33 2015-10-19 10:26:24.000 292 21172.09 123.37 42883.61 47825.32 2015-10-19 10:26:25.000 292 21172.10 123.39 42883.63 47825.35 2015-10-19 10:26:26.000 292 21172.11 123.38 42883.62 47825.35 2015-10-19 10:26:27.000 292 21172.14 123.36 42883.62 47825.35 2015-10-19 10:26:28.000 292 21172.13 123.35 42883.63 47825.34 2015-10-19 10:26:29.000 292 21172.11 123.37 42883.61 47825.35 2015-10-19 10:26:30.000 292 21172.07 123.41 42883.59 47825.32 2015-10-19 10:26:31.000 292 21172.02 123.41 42883.60 47825.29 2015-10-19 10:26:32.000 292 21172.01 123.42 42883.59 47825.24 2015-10-19 10:26:33.000 292 21171.94 123.44 42883.55 47825.26 2015-10-19 10:26:34.000 292 21171.94 123.46 42883.54 47825.20 2015-10-19 10:26:35.000 292 21171.94 123.48 42883.55 47825.18 2015-10-19 10:26:36.000 292 21171.93 123.44 42883.52 47825.16 2015-10-19 10:26:37.000 292 21171.88 123.39 42883.53 47825.15 2015-10-19 10:26:38.000 292 21171.86 123.35 42883.55 47825.15 2015-10-19 10:26:39.000 292 21171.86 123.30 42883.56 47825.14 2015-10-19 10:26:40.000 292 21171.85 123.29 42883.57 47825.20 2015-10-19 10:26:41.000 292 21171.87 123.31 42883.60 47825.18 2015-10-19 10:26:42.000 292 21171.86 123.33 42883.61 47825.20 2015-10-19 10:26:43.000 292 21171.87 123.31 42883.58 47825.20 2015-10-19 10:26:44.000 292 21171.86 123.29 42883.56 47825.18 2015-10-19 10:26:45.000 292 21171.89 123.24 42883.60 47825.22 2015-10-19 10:26:46.000 292 21171.93 123.19 42883.63 47825.25 2015-10-19 10:26:47.000 292 21171.96 123.19 42883.63 47825.28 2015-10-19 10:26:48.000 292 21171.93 123.21 42883.65 47825.34 2015-10-19 10:26:49.000 292 21171.89 123.25 42883.67 47825.30 2015-10-19 10:26:50.000 292 21171.86 123.26 42883.64 47825.30 2015-10-19 10:26:51.000 292 21171.85 123.26 42883.62 47825.29 2015-10-19 10:26:52.000 292 21171.85 123.24 42883.64 47825.26 2015-10-19 10:26:53.000 292 21171.87 123.21 42883.66 47825.26 2015-10-19 10:26:54.000 292 21171.88 123.17 42883.69 47825.27 2015-10-19 10:26:55.000 292 21171.92 123.15 42883.67 47825.28 2015-10-19 10:26:56.000 292 21171.94 123.13 42883.67 47825.31 2015-10-19 10:26:57.000 292 21171.96 123.10 42883.71 47825.32 2015-10-19 10:26:58.000 292 21171.98 123.11 42883.71 47825.37 2015-10-19 10:26:59.000 292 21172.00 123.13 42883.72 47825.38 2015-10-19 10:27:00.000 292 21172.02 123.13 42883.72 47825.40 2015-10-19 10:27:01.000 292 21172.03 123.15 42883.72 47825.41 2015-10-19 10:27:02.000 292 21172.04 123.16 42883.74 47825.41 2015-10-19 10:27:03.000 292 21172.06 123.15 42883.75 47825.44 2015-10-19 10:27:04.000 292 21172.06 123.15 42883.75 47825.45 2015-10-19 10:27:05.000 292 21172.09 123.12 42883.74 47825.46 2015-10-19 10:27:06.000 292 21172.11 123.12 42883.78 47825.47 2015-10-19 10:27:07.000 292 21172.10 123.12 42883.75 47825.48 2015-10-19 10:27:08.000 292 21172.09 123.14 42883.78 47825.48 2015-10-19 10:27:09.000 292 21172.12 123.15 42883.81 47825.51 2015-10-19 10:27:10.000 292 21172.11 123.16 42883.78 47825.48 2015-10-19 10:27:11.000 292 21172.10 123.19 42883.76 47825.49 2015-10-19 10:27:12.000 292 21172.08 123.22 42883.76 47825.51 2015-10-19 10:27:13.000 292 21172.07 123.23 42883.77 47825.48 2015-10-19 10:27:14.000 292 21172.07 123.26 42883.78 47825.47 2015-10-19 10:27:15.000 292 21172.06 123.28 42883.78 47825.46 2015-10-19 10:27:16.000 292 21172.05 123.26 42883.77 47825.49 2015-10-19 10:27:17.000 292 21172.05 123.28 42883.79 47825.48 2015-10-19 10:27:18.000 292 21172.06 123.33 42883.77 47825.48 2015-10-19 10:27:19.000 292 21172.02 123.38 42883.75 47825.49 2015-10-19 10:27:20.000 292 21172.03 123.42 42883.72 47825.44 2015-10-19 10:27:21.000 292 21172.01 123.41 42883.71 47825.42 2015-10-19 10:27:22.000 292 21172.01 123.42 42883.71 47825.39 2015-10-19 10:27:23.000 292 21172.05 123.40 42883.72 47825.40 2015-10-19 10:27:24.000 292 21172.09 123.42 42883.70 47825.41 2015-10-19 10:27:25.000 292 21172.11 123.39 42883.71 47825.41 2015-10-19 10:27:26.000 292 21172.11 123.30 42883.69 47825.41 2015-10-19 10:27:27.000 292 21172.20 123.22 42883.73 47825.44 2015-10-19 10:27:28.000 292 21172.24 123.15 42883.79 47825.51 2015-10-19 10:27:29.000 292 21172.27 123.09 42883.81 47825.57 2015-10-19 10:27:30.000 292 21172.33 123.03 42883.88 47825.65 2015-10-19 10:27:31.000 292 21172.33 123.04 42883.90 47825.66 2015-10-19 10:27:32.000 292 21172.26 123.08 42883.91 47825.69 2015-10-19 10:27:33.000 292 21172.23 123.15 42883.90 47825.68 2015-10-19 10:27:34.000 292 21172.21 123.16 42883.84 47825.65 2015-10-19 10:27:35.000 292 21172.19 123.19 42883.81 47825.62 2015-10-19 10:27:36.000 292 21172.19 123.16 42883.80 47825.58 2015-10-19 10:27:37.000 292 21172.18 123.14 42883.79 47825.58 2015-10-19 10:27:38.000 292 21172.17 123.12 42883.79 47825.57 2015-10-19 10:27:39.000 292 21172.17 123.10 42883.81 47825.55 2015-10-19 10:27:40.000 292 21172.20 123.09 42883.80 47825.58 2015-10-19 10:27:41.000 292 21172.20 123.08 42883.79 47825.55 2015-10-19 10:27:42.000 292 21172.20 123.08 42883.81 47825.57 2015-10-19 10:27:43.000 292 21172.24 123.08 42883.82 47825.53 2015-10-19 10:27:44.000 292 21172.25 122.99 42883.82 47825.56 2015-10-19 10:27:45.000 292 21172.30 122.91 42883.83 47825.57 2015-10-19 10:27:46.000 292 21172.33 122.84 42883.92 47825.66 2015-10-19 10:27:47.000 292 21172.35 122.84 42883.97 47825.72 2015-10-19 10:27:48.000 292 21172.36 122.90 42883.94 47825.75 2015-10-19 10:27:49.000 292 21172.32 122.93 42883.95 47825.77 2015-10-19 10:27:50.000 292 21172.28 122.98 42883.94 47825.75 2015-10-19 10:27:51.000 292 21172.27 123.08 42883.91 47825.74 2015-10-19 10:27:52.000 292 21172.22 123.21 42883.89 47825.69 2015-10-19 10:27:53.000 292 21172.22 123.22 42883.85 47825.62 2015-10-19 10:27:54.000 292 21172.19 123.22 42883.77 47825.56 2015-10-19 10:27:55.000 292 21172.13 123.23 42883.76 47825.50 2015-10-19 10:27:56.000 292 21172.11 123.21 42883.75 47825.46 2015-10-19 10:27:57.000 292 21172.07 123.22 42883.70 47825.43 2015-10-19 10:27:58.000 292 21172.06 123.25 42883.70 47825.42 2015-10-19 10:27:59.000 292 21172.05 123.26 42883.66 47825.38 2015-10-19 10:28:00.000 292 21172.04 123.28 42883.61 47825.38 2015-10-19 10:28:01.000 292 21172.04 123.34 42883.60 47825.33 2015-10-19 10:28:02.000 292 21172.00 123.41 42883.57 47825.29 2015-10-19 10:28:03.000 292 21171.99 123.44 42883.51 47825.24 2015-10-19 10:28:04.000 292 21171.95 123.47 42883.46 47825.18 2015-10-19 10:28:05.000 292 21171.96 123.49 42883.41 47825.13 2015-10-19 10:28:06.000 292 21171.95 123.51 42883.36 47825.09 2015-10-19 10:28:07.000 292 21172.01 123.53 42883.29 47825.05 2015-10-19 10:28:08.000 292 21172.02 123.53 42883.26 47825.01 2015-10-19 10:28:09.000 292 21172.08 123.47 42883.22 47824.98 2015-10-19 10:28:10.000 292 21172.10 123.46 42883.17 47825.00 2015-10-19 10:28:11.000 292 21172.09 123.42 42883.19 47824.97 2015-10-19 10:28:12.000 292 21172.08 123.32 42883.20 47824.97 2015-10-19 10:28:13.000 292 21172.06 123.25 42883.23 47825.00 2015-10-19 10:28:14.000 292 21172.07 123.22 42883.26 47825.01 2015-10-19 10:28:15.000 292 21172.12 123.14 42883.30 47825.07 2015-10-19 10:28:16.000 292 21172.20 123.01 42883.37 47825.09 2015-10-19 10:28:17.000 292 21172.23 122.87 42883.46 47825.19 2015-10-19 10:28:18.000 292 21172.23 122.82 42883.55 47825.27 2015-10-19 10:28:19.000 292 21172.23 122.79 42883.64 47825.36 2015-10-19 10:28:20.000 292 21172.27 122.76 42883.68 47825.43 2015-10-19 10:28:21.000 292 21172.30 122.73 42883.72 47825.47 2015-10-19 10:28:22.000 292 21172.31 122.71 42883.76 47825.53 2015-10-19 10:28:23.000 292 21172.29 122.71 42883.79 47825.56 2015-10-19 10:28:24.000 292 21172.30 122.72 42883.83 47825.60 2015-10-19 10:28:25.000 292 21172.32 122.72 42883.82 47825.60 2015-10-19 10:28:26.000 292 21172.31 122.73 42883.83 47825.62 2015-10-19 10:28:27.000 292 21172.32 122.70 42883.82 47825.61 2015-10-19 10:28:28.000 292 21172.33 122.68 42883.80 47825.63 2015-10-19 10:28:29.000 292 21172.32 122.65 42883.83 47825.64 2015-10-19 10:28:30.000 292 21172.33 122.64 42883.84 47825.65 2015-10-19 10:28:31.000 292 21172.31 122.62 42883.85 47825.67 2015-10-19 10:28:32.000 292 21172.30 122.61 42883.84 47825.68 2015-10-19 10:28:33.000 292 21172.30 122.60 42883.88 47825.66 2015-10-19 10:28:34.000 292 21172.31 122.62 42883.86 47825.68 2015-10-19 10:28:35.000 292 21172.29 122.65 42883.79 47825.65 2015-10-19 10:28:36.000 292 21172.27 122.68 42883.79 47825.64 2015-10-19 10:28:37.000 292 21172.26 122.73 42883.77 47825.59 2015-10-19 10:28:38.000 292 21172.31 122.75 42883.72 47825.59 2015-10-19 10:28:39.000 292 21172.36 122.76 42883.71 47825.56 2015-10-19 10:28:40.000 292 21172.40 122.78 42883.69 47825.56 2015-10-19 10:28:41.000 292 21172.38 122.82 42883.63 47825.51 2015-10-19 10:28:42.000 292 21172.35 122.87 42883.58 47825.49 2015-10-19 10:28:43.000 292 21172.32 122.90 42883.51 47825.41 2015-10-19 10:28:44.000 292 21172.30 122.91 42883.48 47825.37 2015-10-19 10:28:45.000 292 21172.27 122.88 42883.47 47825.34 2015-10-19 10:28:46.000 292 21172.26 122.86 42883.45 47825.28 2015-10-19 10:28:47.000 292 21172.23 122.85 42883.44 47825.27 2015-10-19 10:28:48.000 292 21172.23 122.77 42883.46 47825.27 2015-10-19 10:28:49.000 292 21172.19 122.76 42883.47 47825.26 2015-10-19 10:28:50.000 292 21172.19 122.73 42883.50 47825.24 2015-10-19 10:28:51.000 292 21172.17 122.69 42883.52 47825.28 2015-10-19 10:28:52.000 292 21172.14 122.66 42883.53 47825.30 2015-10-19 10:28:53.000 292 21172.13 122.62 42883.56 47825.33 2015-10-19 10:28:54.000 292 21172.13 122.55 42883.60 47825.30 2015-10-19 10:28:55.000 292 21172.10 122.53 42883.62 47825.37 2015-10-19 10:28:56.000 292 21172.06 122.52 42883.69 47825.38 2015-10-19 10:28:57.000 292 21172.08 122.49 42883.71 47825.40 2015-10-19 10:28:58.000 292 21172.09 122.51 42883.75 47825.43 2015-10-19 10:28:59.000 292 21172.11 122.54 42883.75 47825.45 2015-10-19 10:29:00.000 292 21172.19 122.60 42883.69 47825.45 2015-10-19 10:29:01.000 292 21172.20 122.62 42883.65 47825.43 2015-10-19 10:29:02.000 292 21172.21 122.64 42883.65 47825.43 2015-10-19 10:29:03.000 292 21172.25 122.64 42883.65 47825.44 2015-10-19 10:29:04.000 292 21172.28 122.64 42883.61 47825.44 2015-10-19 10:29:05.000 292 21172.29 122.66 42883.58 47825.43 2015-10-19 10:29:06.000 292 21172.28 122.66 42883.61 47825.44 2015-10-19 10:29:07.000 292 21172.29 122.65 42883.63 47825.42 2015-10-19 10:29:08.000 292 21172.29 122.62 42883.63 47825.45 2015-10-19 10:29:09.000 292 21172.28 122.62 42883.63 47825.43 2015-10-19 10:29:10.000 292 21172.32 122.58 42883.65 47825.47 2015-10-19 10:29:11.000 292 21172.33 122.58 42883.65 47825.49 2015-10-19 10:29:12.000 292 21172.29 122.57 42883.66 47825.47 2015-10-19 10:29:13.000 292 21172.31 122.57 42883.66 47825.49 2015-10-19 10:29:14.000 292 21172.36 122.58 42883.65 47825.49 2015-10-19 10:29:15.000 292 21172.35 122.54 42883.67 47825.52 2015-10-19 10:29:16.000 292 21172.33 122.51 42883.68 47825.51 2015-10-19 10:29:17.000 292 21172.33 122.51 42883.69 47825.52 2015-10-19 10:29:18.000 292 21172.32 122.47 42883.73 47825.53 2015-10-19 10:29:19.000 292 21172.33 122.41 42883.76 47825.54 2015-10-19 10:29:20.000 292 21172.32 122.39 42883.76 47825.57 2015-10-19 10:29:21.000 292 21172.34 122.40 42883.76 47825.60 2015-10-19 10:29:22.000 292 21172.35 122.38 42883.79 47825.59 2015-10-19 10:29:23.000 292 21172.37 122.36 42883.78 47825.60 2015-10-19 10:29:24.000 292 21172.37 122.38 42883.79 47825.60 2015-10-19 10:29:25.000 292 21172.39 122.36 42883.77 47825.62 2015-10-19 10:29:26.000 292 21172.38 122.34 42883.78 47825.62 2015-10-19 10:29:27.000 292 21172.36 122.32 42883.82 47825.60 2015-10-19 10:29:28.000 292 21172.35 122.31 42883.81 47825.60 2015-10-19 10:29:29.000 292 21172.36 122.32 42883.78 47825.61 2015-10-19 10:29:30.000 292 21172.37 122.30 42883.79 47825.63 2015-10-19 10:29:31.000 292 21172.31 122.27 42883.83 47825.63 2015-10-19 10:29:32.000 292 21172.30 122.25 42883.84 47825.62 2015-10-19 10:29:33.000 292 21172.34 122.26 42883.86 47825.65 2015-10-19 10:29:34.000 292 21172.35 122.30 42883.86 47825.67 2015-10-19 10:29:35.000 292 21172.37 122.36 42883.84 47825.67 2015-10-19 10:29:36.000 292 21172.39 122.40 42883.80 47825.68 2015-10-19 10:29:37.000 292 21172.38 122.42 42883.80 47825.67 2015-10-19 10:29:38.000 292 21172.33 122.42 42883.79 47825.63 2015-10-19 10:29:39.000 292 21172.34 122.45 42883.75 47825.61 2015-10-19 10:29:40.000 292 21172.33 122.46 42883.74 47825.60 2015-10-19 10:29:41.000 292 21172.35 122.43 42883.75 47825.59 2015-10-19 10:29:42.000 292 21172.35 122.42 42883.75 47825.58 2015-10-19 10:29:43.000 292 21172.31 122.42 42883.75 47825.55 2015-10-19 10:29:44.000 292 21172.30 122.42 42883.75 47825.56 2015-10-19 10:29:45.000 292 21172.28 122.42 42883.79 47825.54 2015-10-19 10:29:46.000 292 21172.28 122.41 42883.74 47825.56 2015-10-19 10:29:47.000 292 21172.28 122.40 42883.76 47825.56 2015-10-19 10:29:48.000 292 21172.26 122.38 42883.76 47825.56 2015-10-19 10:29:49.000 292 21172.26 122.38 42883.77 47825.55 2015-10-19 10:29:50.000 292 21172.24 122.38 42883.72 47825.55 2015-10-19 10:29:51.000 292 21172.24 122.34 42883.77 47825.53 2015-10-19 10:29:52.000 292 21172.26 122.32 42883.79 47825.55 2015-10-19 10:29:53.000 292 21172.25 122.31 42883.81 47825.54 2015-10-19 10:29:54.000 292 21172.23 122.27 42883.81 47825.57 2015-10-19 10:29:55.000 292 21172.26 122.25 42883.80 47825.58 2015-10-19 10:29:56.000 292 21172.26 122.21 42883.83 47825.58 2015-10-19 10:29:57.000 292 21172.28 122.18 42883.83 47825.63 2015-10-19 10:29:58.000 292 21172.33 122.14 42883.90 47825.64 2015-10-19 10:29:59.000 292 21172.37 122.15 42883.89 47825.68 2015-10-19 10:30:00.000 292 21172.41 122.15 42883.90 47825.71 2015-10-19 10:30:01.000 292 21172.42 122.15 42883.91 47825.75 2015-10-19 10:30:02.000 292 21172.43 122.16 42883.91 47825.76 2015-10-19 10:30:03.000 292 21172.45 122.16 42883.93 47825.78 2015-10-19 10:30:04.000 292 21172.46 122.17 42883.93 47825.77 2015-10-19 10:30:05.000 292 21172.49 122.18 42883.91 47825.80 2015-10-19 10:30:06.000 292 21172.48 122.19 42883.91 47825.78 2015-10-19 10:30:07.000 292 21172.51 122.19 42883.85 47825.79 2015-10-19 10:30:08.000 292 21172.51 122.20 42883.87 47825.78 2015-10-19 10:30:09.000 292 21172.51 122.22 42883.87 47825.76 2015-10-19 10:30:10.000 292 21172.48 122.22 42883.86 47825.73 2015-10-19 10:30:11.000 292 21172.48 122.22 42883.83 47825.73 2015-10-19 10:30:12.000 292 21172.44 122.21 42883.79 47825.71 2015-10-19 10:30:13.000 292 21172.44 122.20 42883.77 47825.68 2015-10-19 10:30:14.000 292 21172.42 122.21 42883.75 47825.63 2015-10-19 10:30:15.000 292 21172.42 122.21 42883.71 47825.62 2015-10-19 10:30:16.000 292 21172.40 122.22 42883.70 47825.57 2015-10-19 10:30:17.000 292 21172.40 122.22 42883.69 47825.56 2015-10-19 10:30:18.000 292 21172.41 122.20 42883.66 47825.56 2015-10-19 10:30:19.000 292 21172.41 122.17 42883.66 47825.55 2015-10-19 10:30:20.000 292 21172.43 122.12 42883.69 47825.54 2015-10-19 10:30:21.000 292 21172.43 122.09 42883.70 47825.56 2015-10-19 10:30:22.000 292 21172.43 122.07 42883.70 47825.57 2015-10-19 10:30:23.000 292 21172.43 122.07 42883.74 47825.61 2015-10-19 10:30:24.000 292 21172.46 122.06 42883.75 47825.63 2015-10-19 10:30:25.000 292 21172.48 122.04 42883.73 47825.63 2015-10-19 10:30:26.000 292 21172.50 122.05 42883.72 47825.65 2015-10-19 10:30:27.000 292 21172.55 122.09 42883.74 47825.68 2015-10-19 10:30:28.000 292 21172.54 122.12 42883.72 47825.69 2015-10-19 10:30:29.000 292 21172.55 122.10 42883.73 47825.70 2015-10-19 10:30:30.000 292 21172.54 122.08 42883.76 47825.67 2015-10-19 10:30:31.000 292 21172.57 122.02 42883.77 47825.68 2015-10-19 10:30:32.000 292 21172.57 121.98 42883.82 47825.71 2015-10-19 10:30:33.000 292 21172.55 121.96 42883.81 47825.73 2015-10-19 10:30:34.000 292 21172.51 121.91 42883.86 47825.75 2015-10-19 10:30:35.000 292 21172.49 121.88 42883.86 47825.75 2015-10-19 10:30:36.000 292 21172.46 121.88 42883.85 47825.76 2015-10-19 10:30:37.000 292 21172.42 121.89 42883.88 47825.76 2015-10-19 10:30:38.000 292 21172.41 121.90 42883.84 47825.77 2015-10-19 10:30:39.000 292 21172.42 121.90 42883.83 47825.73 2015-10-19 10:30:40.000 292 21172.41 121.91 42883.85 47825.70 2015-10-19 10:30:41.000 292 21172.39 121.90 42883.87 47825.71 2015-10-19 10:30:42.000 292 21172.41 121.88 42883.86 47825.70 2015-10-19 10:30:43.000 292 21172.42 121.89 42883.85 47825.72 2015-10-19 10:30:44.000 292 21172.42 121.86 42883.84 47825.69 2015-10-19 10:30:45.000 292 21172.40 121.83 42883.84 47825.68 2015-10-19 10:30:46.000 292 21172.41 121.83 42883.82 47825.68 2015-10-19 10:30:47.000 292 21172.42 121.79 42883.83 47825.67 2015-10-19 10:30:48.000 292 21172.41 121.78 42883.86 47825.67 2015-10-19 10:30:49.000 292 21172.40 121.78 42883.86 47825.66 2015-10-19 10:30:50.000 292 21172.40 121.79 42883.83 47825.67 2015-10-19 10:30:51.000 292 21172.43 121.82 42883.82 47825.69 2015-10-19 10:30:52.000 292 21172.49 121.84 42883.80 47825.70 2015-10-19 10:30:53.000 292 21172.50 121.82 42883.79 47825.68 2015-10-19 10:30:54.000 292 21172.49 121.82 42883.80 47825.68 2015-10-19 10:30:55.000 292 21172.49 121.84 42883.79 47825.70 2015-10-19 10:30:56.000 292 21172.51 121.85 42883.80 47825.68 2015-10-19 10:30:57.000 292 21172.45 121.88 42883.80 47825.66 2015-10-19 10:30:58.000 292 21172.42 121.89 42883.78 47825.64 2015-10-19 10:30:59.000 292 21172.39 121.93 42883.74 47825.62 2015-10-19 10:31:00.000 292 21172.38 121.92 42883.72 47825.62 2015-10-19 10:31:01.000 292 21172.41 121.91 42883.77 47825.61 2015-10-19 10:31:02.000 292 21172.41 121.91 42883.78 47825.60 2015-10-19 10:31:03.000 292 21172.39 121.96 42883.78 47825.62 2015-10-19 10:31:04.000 292 21172.36 121.96 42883.76 47825.63 2015-10-19 10:31:05.000 292 21172.30 122.00 42883.78 47825.61 2015-10-19 10:31:06.000 292 21172.29 122.00 42883.81 47825.60 2015-10-19 10:31:07.000 292 21172.26 122.05 42883.80 47825.60 2015-10-19 10:31:08.000 292 21172.24 122.11 42883.79 47825.56 2015-10-19 10:31:09.000 292 21172.31 122.10 42883.75 47825.55 2015-10-19 10:31:10.000 292 21172.37 122.06 42883.74 47825.53 2015-10-19 10:31:11.000 292 21172.38 122.02 42883.73 47825.57 2015-10-19 10:31:12.000 292 21172.40 122.00 42883.75 47825.56 2015-10-19 10:31:13.000 292 21172.39 122.03 42883.75 47825.59 2015-10-19 10:31:14.000 292 21172.33 122.11 42883.72 47825.58 2015-10-19 10:31:15.000 292 21172.26 122.19 42883.67 47825.53 2015-10-19 10:31:16.000 292 21172.24 122.25 42883.65 47825.49 2015-10-19 10:31:17.000 292 21172.22 122.29 42883.61 47825.40 2015-10-19 10:31:18.000 292 21172.17 122.34 42883.54 47825.37 2015-10-19 10:31:19.000 292 21172.16 122.38 42883.49 47825.29 2015-10-19 10:31:20.000 292 21172.15 122.39 42883.45 47825.26 2015-10-19 10:31:21.000 292 21172.12 122.42 42883.39 47825.18 2015-10-19 10:31:22.000 292 21172.13 122.38 42883.36 47825.17 2015-10-19 10:31:23.000 292 21172.16 122.30 42883.36 47825.13 2015-10-19 10:31:24.000 292 21172.21 122.23 42883.34 47825.12 2015-10-19 10:31:25.000 292 21172.25 122.19 42883.37 47825.19 2015-10-19 10:31:26.000 292 21172.27 122.17 42883.38 47825.24 2015-10-19 10:31:27.000 292 21172.24 122.12 42883.44 47825.25 2015-10-19 10:31:28.000 292 21172.22 122.08 42883.47 47825.25 2015-10-19 10:31:29.000 292 21172.20 122.08 42883.45 47825.27 2015-10-19 10:31:30.000 292 21172.19 122.04 42883.43 47825.24 2015-10-19 10:31:31.000 292 21172.18 122.02 42883.45 47825.26 2015-10-19 10:31:32.000 292 21172.19 122.03 42883.47 47825.23 2015-10-19 10:31:33.000 292 21172.17 122.02 42883.45 47825.24 2015-10-19 10:31:34.000 292 21172.16 121.99 42883.44 47825.21 2015-10-19 10:31:35.000 292 21172.16 121.99 42883.46 47825.21 2015-10-19 10:31:36.000 292 21172.17 122.01 42883.46 47825.21 2015-10-19 10:31:37.000 292 21172.17 122.04 42883.45 47825.22 2015-10-19 10:31:38.000 292 21172.18 122.10 42883.41 47825.22 2015-10-19 10:31:39.000 292 21172.17 122.14 42883.41 47825.22 2015-10-19 10:31:40.000 292 21172.19 122.17 42883.39 47825.20 2015-10-19 10:31:41.000 292 21172.19 122.16 42883.37 47825.18 2015-10-19 10:31:42.000 292 21172.19 122.12 42883.38 47825.17 2015-10-19 10:31:43.000 292 21172.19 122.05 42883.39 47825.18 2015-10-19 10:31:44.000 292 21172.18 122.04 42883.40 47825.19 2015-10-19 10:31:45.000 292 21172.19 122.02 42883.41 47825.22 2015-10-19 10:31:46.000 292 21172.21 121.96 42883.44 47825.25 2015-10-19 10:31:47.000 292 21172.24 121.92 42883.47 47825.27 2015-10-19 10:31:48.000 292 21172.22 121.88 42883.54 47825.29 2015-10-19 10:31:49.000 292 21172.23 121.87 42883.55 47825.31 2015-10-19 10:31:50.000 292 21172.26 121.87 42883.57 47825.34 2015-10-19 10:31:51.000 292 21172.23 121.87 42883.56 47825.33 2015-10-19 10:31:52.000 292 21172.25 121.86 42883.52 47825.34 2015-10-19 10:31:53.000 292 21172.26 121.84 42883.54 47825.36 2015-10-19 10:31:54.000 292 21172.29 121.83 42883.55 47825.39 2015-10-19 10:31:55.000 292 21172.28 121.89 42883.58 47825.42 2015-10-19 10:31:56.000 292 21172.21 121.92 42883.61 47825.42 2015-10-19 10:31:57.000 292 21172.19 121.93 42883.60 47825.42 2015-10-19 10:31:58.000 292 21172.20 121.93 42883.59 47825.39 2015-10-19 10:31:59.000 292 21172.21 121.92 42883.58 47825.40 2015-10-19 10:32:00.000 292 21172.21 121.90 42883.58 47825.40 2015-10-19 10:32:01.000 292 21172.19 121.87 42883.61 47825.39 2015-10-19 10:32:02.000 292 21172.13 121.82 42883.63 47825.38 2015-10-19 10:32:03.000 292 21172.10 121.78 42883.66 47825.40 2015-10-19 10:32:04.000 292 21172.10 121.78 42883.67 47825.41 2015-10-19 10:32:05.000 292 21172.13 121.79 42883.67 47825.42 2015-10-19 10:32:06.000 292 21172.12 121.80 42883.65 47825.42 2015-10-19 10:32:07.000 292 21172.10 121.81 42883.63 47825.42 2015-10-19 10:32:08.000 292 21172.14 121.86 42883.62 47825.40 2015-10-19 10:32:09.000 292 21172.12 121.89 42883.58 47825.36 2015-10-19 10:32:10.000 292 21172.12 121.85 42883.57 47825.32 2015-10-19 10:32:11.000 292 21172.15 121.78 42883.54 47825.33 2015-10-19 10:32:12.000 292 21172.18 121.74 42883.57 47825.35 2015-10-19 10:32:13.000 292 21172.20 121.72 42883.60 47825.38 2015-10-19 10:32:14.000 292 21172.23 121.69 42883.62 47825.39 2015-10-19 10:32:15.000 292 21172.24 121.69 42883.63 47825.44 2015-10-19 10:32:16.000 292 21172.23 121.69 42883.64 47825.43 2015-10-19 10:32:17.000 292 21172.22 121.68 42883.64 47825.44 2015-10-19 10:32:18.000 292 21172.23 121.68 42883.66 47825.44 2015-10-19 10:32:19.000 292 21172.25 121.65 42883.64 47825.47 2015-10-19 10:32:20.000 292 21172.24 121.66 42883.64 47825.43 2015-10-19 10:32:21.000 292 21172.24 121.67 42883.64 47825.45 2015-10-19 10:32:22.000 292 21172.22 121.65 42883.65 47825.44 2015-10-19 10:32:23.000 292 21172.20 121.66 42883.66 47825.46 2015-10-19 10:32:24.000 292 21172.18 121.65 42883.61 47825.42 2015-10-19 10:32:25.000 292 21172.20 121.64 42883.59 47825.45 2015-10-19 10:32:26.000 292 21172.20 121.65 42883.61 47825.42 2015-10-19 10:32:27.000 292 21172.20 121.67 42883.58 47825.41 2015-10-19 10:32:28.000 292 21172.18 121.70 42883.58 47825.43 2015-10-19 10:32:29.000 292 21172.18 121.69 42883.57 47825.37 2015-10-19 10:32:30.000 292 21172.16 121.69 42883.56 47825.39 2015-10-19 10:32:31.000 292 21172.20 121.68 42883.53 47825.38 2015-10-19 10:32:32.000 292 21172.18 121.65 42883.53 47825.33 2015-10-19 10:32:33.000 292 21172.21 121.69 42883.54 47825.34 2015-10-19 10:32:34.000 292 21172.20 121.71 42883.53 47825.34 2015-10-19 10:32:35.000 292 21172.18 121.72 42883.54 47825.32 2015-10-19 10:32:36.000 292 21172.23 121.75 42883.56 47825.33 2015-10-19 10:32:37.000 292 21172.27 121.77 42883.50 47825.33 2015-10-19 10:32:38.000 292 21172.27 121.75 42883.48 47825.29 2015-10-19 10:32:39.000 292 21172.24 121.71 42883.49 47825.29 2015-10-19 10:32:40.000 292 21172.25 121.69 42883.45 47825.31 2015-10-19 10:32:41.000 292 21172.25 121.70 42883.48 47825.28 2015-10-19 10:32:42.000 292 21172.23 121.70 42883.46 47825.27 2015-10-19 10:32:43.000 292 21172.17 121.71 42883.47 47825.28 2015-10-19 10:32:44.000 292 21172.15 121.72 42883.47 47825.27 2015-10-19 10:32:45.000 292 21172.14 121.75 42883.47 47825.25 2015-10-19 10:32:46.000 292 21172.12 121.79 42883.46 47825.24 2015-10-19 10:32:47.000 292 21172.10 121.82 42883.48 47825.25 2015-10-19 10:32:48.000 292 21172.12 121.79 42883.47 47825.23 2015-10-19 10:32:49.000 292 21172.12 121.75 42883.47 47825.22 2015-10-19 10:32:50.000 292 21172.09 121.72 42883.51 47825.26 2015-10-19 10:32:51.000 292 21172.06 121.76 42883.50 47825.23 2015-10-19 10:32:52.000 292 21172.03 121.75 42883.53 47825.24 2015-10-19 10:32:53.000 292 21172.02 121.72 42883.52 47825.21 2015-10-19 10:32:54.000 292 21172.00 121.70 42883.53 47825.23 2015-10-19 10:32:55.000 292 21171.99 121.69 42883.53 47825.23 2015-10-19 10:32:56.000 292 21172.02 121.68 42883.57 47825.22 2015-10-19 10:32:57.000 292 21172.05 121.66 42883.57 47825.23 2015-10-19 10:32:58.000 292 21172.05 121.66 42883.58 47825.25 2015-10-19 10:32:59.000 292 21172.07 121.65 42883.55 47825.26 2015-10-19 10:33:00.000 292 21172.09 121.64 42883.56 47825.27 2015-10-19 10:33:01.000 292 21172.08 121.65 42883.53 47825.26 2015-10-19 10:33:02.000 292 21172.09 121.66 42883.55 47825.26 2015-10-19 10:33:03.000 292 21172.10 121.68 42883.50 47825.26 2015-10-19 10:33:04.000 292 21172.09 121.70 42883.47 47825.25 2015-10-19 10:33:05.000 292 21172.09 121.69 42883.47 47825.22 2015-10-19 10:33:06.000 292 21172.10 121.68 42883.49 47825.24 2015-10-19 10:33:07.000 292 21172.08 121.70 42883.49 47825.23 2015-10-19 10:33:08.000 292 21172.07 121.72 42883.46 47825.23 2015-10-19 10:33:09.000 292 21172.09 121.71 42883.47 47825.24 2015-10-19 10:33:10.000 292 21172.07 121.71 42883.44 47825.20 2015-10-19 10:33:11.000 292 21172.07 121.73 42883.43 47825.20 2015-10-19 10:33:12.000 292 21172.09 121.71 42883.40 47825.22 2015-10-19 10:33:13.000 292 21172.08 121.71 42883.43 47825.17 2015-10-19 10:33:14.000 292 21172.07 121.71 42883.42 47825.18 2015-10-19 10:33:15.000 292 21172.08 121.67 42883.43 47825.20 2015-10-19 10:33:16.000 292 21172.07 121.66 42883.42 47825.20 2015-10-19 10:33:17.000 292 21172.08 121.65 42883.42 47825.19 2015-10-19 10:33:18.000 292 21172.08 121.61 42883.44 47825.20 2015-10-19 10:33:19.000 292 21172.11 121.57 42883.45 47825.22 2015-10-19 10:33:20.000 292 21172.14 121.54 42883.47 47825.22 2015-10-19 10:33:21.000 292 21172.16 121.53 42883.49 47825.25 2015-10-19 10:33:22.000 292 21172.18 121.53 42883.50 47825.27 2015-10-19 10:33:23.000 292 21172.19 121.55 42883.46 47825.30 2015-10-19 10:33:24.000 292 21172.19 121.55 42883.47 47825.29 2015-10-19 10:33:25.000 292 21172.23 121.56 42883.46 47825.28 2015-10-19 10:33:26.000 292 21172.25 121.56 42883.47 47825.29 2015-10-19 10:33:27.000 292 21172.25 121.55 42883.47 47825.28 2015-10-19 10:33:28.000 292 21172.24 121.53 42883.46 47825.28 2015-10-19 10:33:29.000 292 21172.25 121.51 42883.44 47825.30 2015-10-19 10:33:30.000 292 21172.24 121.49 42883.45 47825.30 2015-10-19 10:33:31.000 292 21172.22 121.44 42883.50 47825.31 2015-10-19 10:33:32.000 292 21172.25 121.39 42883.50 47825.31 2015-10-19 10:33:33.000 292 21172.27 121.32 42883.54 47825.34 2015-10-19 10:33:34.000 292 21172.26 121.31 42883.57 47825.37 2015-10-19 10:33:35.000 292 21172.21 121.32 42883.58 47825.38 2015-10-19 10:33:36.000 292 21172.24 121.33 42883.57 47825.36 2015-10-19 10:33:37.000 292 21172.21 121.34 42883.57 47825.38 2015-10-19 10:33:38.000 292 21172.22 121.32 42883.55 47825.34 2015-10-19 10:33:39.000 292 21172.21 121.31 42883.54 47825.35 2015-10-19 10:33:40.000 292 21172.25 121.32 42883.52 47825.33 2015-10-19 10:33:41.000 292 21172.27 121.34 42883.50 47825.35 2015-10-19 10:33:42.000 292 21172.25 121.38 42883.47 47825.33 2015-10-19 10:33:43.000 292 21172.24 121.42 42883.44 47825.33 2015-10-19 10:33:44.000 292 21172.23 121.45 42883.42 47825.30 2015-10-19 10:33:45.000 292 21172.21 121.47 42883.40 47825.26 2015-10-19 10:33:46.000 292 21172.22 121.45 42883.39 47825.24 2015-10-19 10:33:47.000 292 21172.24 121.44 42883.33 47825.21 2015-10-19 10:33:48.000 292 21172.23 121.43 42883.33 47825.19 2015-10-19 10:33:49.000 292 21172.22 121.44 42883.31 47825.19 2015-10-19 10:33:50.000 292 21172.23 121.43 42883.31 47825.16 2015-10-19 10:33:51.000 292 21172.22 121.44 42883.30 47825.15 2015-10-19 10:33:52.000 292 21172.18 121.47 42883.27 47825.12 2015-10-19 10:33:53.000 292 21172.17 121.47 42883.25 47825.09 2015-10-19 10:33:54.000 292 21172.13 121.50 42883.23 47825.08 2015-10-19 10:33:55.000 292 21172.09 121.52 42883.22 47825.02 2015-10-19 10:33:56.000 292 21172.11 121.53 42883.18 47825.02 2015-10-19 10:33:57.000 292 21172.11 121.56 42883.12 47824.98 2015-10-19 10:33:58.000 292 21172.15 121.52 42883.12 47824.97 2015-10-19 10:33:59.000 292 21172.18 121.47 42883.15 47824.96 2015-10-19 10:34:00.000 292 21172.19 121.46 42883.13 47824.96 2015-10-19 10:34:01.000 292 21172.19 121.46 42883.12 47824.96 2015-10-19 10:34:02.000 292 21172.17 121.45 42883.12 47824.96 2015-10-19 10:34:03.000 292 21172.16 121.37 42883.13 47825.00 2015-10-19 10:34:04.000 292 21172.16 121.33 42883.16 47824.97 2015-10-19 10:34:05.000 292 21172.14 121.32 42883.21 47824.98 2015-10-19 10:34:06.000 292 21172.11 121.32 42883.20 47824.97 2015-10-19 10:34:07.000 292 21172.10 121.33 42883.19 47824.99 2015-10-19 10:34:08.000 292 21172.07 121.30 42883.21 47824.96 2015-10-19 10:34:09.000 292 21172.08 121.28 42883.19 47824.96 2015-10-19 10:34:10.000 292 21172.12 121.25 42883.21 47824.96 2015-10-19 10:34:11.000 292 21172.13 121.23 42883.22 47824.97 2015-10-19 10:34:12.000 292 21172.14 121.22 42883.22 47825.01 2015-10-19 10:34:13.000 292 21172.14 121.21 42883.25 47825.01 2015-10-19 10:34:14.000 292 21172.17 121.21 42883.25 47825.03 2015-10-19 10:34:15.000 292 21172.19 121.21 42883.24 47825.06 2015-10-19 10:34:16.000 292 21172.20 121.20 42883.23 47825.06 2015-10-19 10:34:17.000 292 21172.19 121.21 42883.26 47825.06 2015-10-19 10:34:18.000 292 21172.18 121.23 42883.24 47825.06 2015-10-19 10:34:19.000 292 21172.17 121.23 42883.24 47825.06 2015-10-19 10:34:20.000 292 21172.19 121.22 42883.24 47825.04 2015-10-19 10:34:21.000 292 21172.19 121.22 42883.27 47825.07 2015-10-19 10:34:22.000 292 21172.20 121.22 42883.27 47825.07 2015-10-19 10:34:23.000 292 21172.22 121.22 42883.27 47825.08 2015-10-19 10:34:24.000 292 21172.23 121.20 42883.29 47825.11 2015-10-19 10:34:25.000 292 21172.25 121.16 42883.29 47825.12 2015-10-19 10:34:26.000 292 21172.27 121.13 42883.34 47825.17 2015-10-19 10:34:27.000 292 21172.30 121.09 42883.38 47825.18 2015-10-19 10:34:28.000 292 21172.29 121.06 42883.40 47825.22 2015-10-19 10:34:29.000 292 21172.29 121.03 42883.47 47825.24 2015-10-19 10:34:30.000 292 21172.31 121.03 42883.51 47825.29 2015-10-19 10:34:31.000 292 21172.36 121.02 42883.53 47825.30 2015-10-19 10:34:32.000 292 21172.36 120.99 42883.54 47825.37 2015-10-19 10:34:33.000 292 21172.37 120.98 42883.54 47825.37 2015-10-19 10:34:34.000 292 21172.39 120.97 42883.56 47825.40 2015-10-19 10:34:35.000 292 21172.39 120.97 42883.59 47825.40 2015-10-19 10:34:36.000 292 21172.38 120.98 42883.57 47825.42 2015-10-19 10:34:37.000 292 21172.37 120.98 42883.58 47825.43 2015-10-19 10:34:38.000 292 21172.34 121.00 42883.59 47825.42 2015-10-19 10:34:39.000 292 21172.35 121.02 42883.61 47825.44 2015-10-19 10:34:40.000 292 21172.35 121.04 42883.60 47825.42 2015-10-19 10:34:41.000 292 21172.30 121.07 42883.60 47825.44 2015-10-19 10:34:42.000 292 21172.28 121.07 42883.57 47825.40 2015-10-19 10:34:43.000 292 21172.23 121.08 42883.55 47825.39 2015-10-19 10:34:44.000 292 21172.23 121.09 42883.55 47825.37 2015-10-19 10:34:45.000 292 21172.21 121.15 42883.54 47825.35 2015-10-19 10:34:46.000 292 21172.19 121.18 42883.52 47825.30 2015-10-19 10:34:47.000 292 21172.18 121.19 42883.49 47825.29 2015-10-19 10:34:48.000 292 21172.16 121.20 42883.48 47825.27 2015-10-19 10:34:49.000 292 21172.20 121.18 42883.47 47825.28 2015-10-19 10:34:50.000 292 21172.18 121.17 42883.48 47825.24 2015-10-19 10:34:51.000 292 21172.17 121.16 42883.48 47825.25 2015-10-19 10:34:52.000 292 21172.19 121.15 42883.46 47825.27 2015-10-19 10:34:53.000 292 21172.18 121.14 42883.46 47825.24 2015-10-19 10:34:54.000 292 21172.20 121.14 42883.48 47825.26 2015-10-19 10:34:55.000 292 21172.18 121.15 42883.52 47825.27 2015-10-19 10:34:56.000 292 21172.15 121.13 42883.52 47825.25 2015-10-19 10:34:57.000 292 21172.17 121.15 42883.50 47825.26 2015-10-19 10:34:58.000 292 21172.17 121.19 42883.50 47825.26 2015-10-19 10:34:59.000 292 21172.16 121.21 42883.48 47825.25 2015-10-19 10:35:00.000 292 21172.18 121.19 42883.49 47825.24 2015-10-19 10:35:01.000 292 21172.18 121.16 42883.48 47825.22 2015-10-19 10:35:02.000 292 21172.16 121.14 42883.47 47825.26 2015-10-19 10:35:03.000 292 21172.14 121.13 42883.47 47825.29 2015-10-19 10:35:04.000 292 21172.16 121.15 42883.49 47825.28 2015-10-19 10:35:05.000 292 21172.17 121.12 42883.51 47825.28 2015-10-19 10:35:06.000 292 21172.15 121.10 42883.47 47825.29 2015-10-19 10:35:07.000 292 21172.16 121.10 42883.50 47825.26 2015-10-19 10:35:08.000 292 21172.12 121.09 42883.51 47825.26 2015-10-19 10:35:09.000 292 21172.09 121.09 42883.49 47825.26 2015-10-19 10:35:10.000 292 21172.07 121.08 42883.49 47825.25 2015-10-19 10:35:11.000 292 21172.08 121.08 42883.49 47825.24 2015-10-19 10:35:12.000 292 21172.08 121.08 42883.46 47825.24 2015-10-19 10:35:13.000 292 21172.08 121.07 42883.49 47825.27 2015-10-19 10:35:14.000 292 21172.10 121.09 42883.50 47825.25 2015-10-19 10:35:15.000 292 21172.12 121.14 42883.48 47825.24 2015-10-19 10:35:16.000 292 21172.10 121.16 42883.46 47825.22 2015-10-19 10:35:17.000 292 21172.07 121.23 42883.43 47825.20 2015-10-19 10:35:18.000 292 21172.04 121.26 42883.41 47825.17 2015-10-19 10:35:19.000 292 21172.02 121.24 42883.38 47825.15 2015-10-19 10:35:20.000 292 21172.03 121.24 42883.38 47825.12 2015-10-19 10:35:21.000 292 21172.02 121.26 42883.38 47825.09 2015-10-19 10:35:22.000 292 21172.02 121.25 42883.36 47825.09 2015-10-19 10:35:23.000 292 21172.00 121.26 42883.39 47825.11 2015-10-19 10:35:24.000 292 21172.00 121.26 42883.37 47825.08 2015-10-19 10:35:25.000 292 21172.03 121.29 42883.37 47825.06 2015-10-19 10:35:26.000 292 21172.04 121.34 42883.34 47825.06 2015-10-19 10:35:27.000 292 21172.05 121.40 42883.32 47825.05 2015-10-19 10:35:28.000 292 21172.05 121.43 42883.27 47825.03 2015-10-19 10:35:29.000 292 21172.05 121.40 42883.23 47825.00 2015-10-19 10:35:30.000 292 21172.01 121.36 42883.24 47824.98 2015-10-19 10:35:31.000 292 21171.98 121.33 42883.25 47824.96 2015-10-19 10:35:32.000 292 21171.98 121.29 42883.30 47824.96 2015-10-19 10:35:33.000 292 21171.96 121.28 42883.34 47824.99 2015-10-19 10:35:34.000 292 21171.95 121.25 42883.37 47825.04 2015-10-19 10:35:35.000 292 21171.98 121.25 42883.36 47825.02 2015-10-19 10:35:36.000 292 21171.97 121.26 42883.41 47825.07 2015-10-19 10:35:37.000 292 21171.97 121.26 42883.38 47825.10 2015-10-19 10:35:38.000 292 21171.97 121.25 42883.38 47825.08 2015-10-19 10:35:39.000 292 21171.96 121.27 42883.38 47825.07 2015-10-19 10:35:40.000 292 21171.93 121.30 42883.37 47825.08 2015-10-19 10:35:41.000 292 21171.97 121.30 42883.34 47825.07 2015-10-19 10:35:42.000 292 21171.99 121.24 42883.37 47825.07 2015-10-19 10:35:43.000 292 21172.00 121.22 42883.36 47825.08 2015-10-19 10:35:44.000 292 21172.01 121.21 42883.37 47825.09 2015-10-19 10:35:45.000 292 21171.97 121.21 42883.37 47825.08 2015-10-19 10:35:46.000 292 21171.92 121.25 42883.38 47825.07 2015-10-19 10:35:47.000 292 21171.91 121.28 42883.36 47825.12 2015-10-19 10:35:48.000 292 21171.94 121.32 42883.34 47825.05 2015-10-19 10:35:49.000 292 21171.91 121.36 42883.37 47825.05 2015-10-19 10:35:50.000 292 21171.93 121.39 42883.34 47825.01 2015-10-19 10:35:51.000 292 21171.95 121.41 42883.30 47825.03 2015-10-19 10:35:52.000 292 21171.90 121.46 42883.26 47824.99 2015-10-19 10:35:53.000 292 21171.87 121.54 42883.20 47824.94 2015-10-19 10:35:54.000 292 21171.89 121.59 42883.14 47824.89 2015-10-19 10:35:55.000 292 21171.90 121.57 42883.11 47824.81 2015-10-19 10:35:56.000 292 21171.93 121.57 42883.09 47824.79 2015-10-19 10:35:57.000 292 21171.93 121.57 42883.06 47824.81 2015-10-19 10:35:58.000 292 21171.94 121.56 42883.04 47824.79 2015-10-19 10:35:59.000 292 21171.95 121.55 42883.05 47824.79 2015-10-19 10:36:00.000 292 21171.94 121.52 42883.05 47824.78 2015-10-19 10:36:01.000 292 21171.91 121.53 42883.00 47824.75 2015-10-19 10:36:02.000 292 21171.89 121.59 42883.01 47824.74 2015-10-19 10:36:03.000 292 21171.87 121.63 42882.92 47824.72 2015-10-19 10:36:04.000 292 21171.86 121.63 42882.92 47824.67 2015-10-19 10:36:05.000 292 21171.86 121.65 42882.88 47824.63 2015-10-19 10:36:06.000 292 21171.86 121.63 42882.84 47824.57 2015-10-19 10:36:07.000 292 21171.83 121.61 42882.80 47824.53 2015-10-19 10:36:08.000 292 21171.82 121.59 42882.83 47824.53 2015-10-19 10:36:09.000 292 21171.84 121.55 42882.78 47824.47 2015-10-19 10:36:10.000 292 21171.84 121.55 42882.76 47824.47 2015-10-19 10:36:11.000 292 21171.81 121.49 42882.75 47824.47 2015-10-19 10:36:12.000 292 21171.83 121.38 42882.75 47824.45 2015-10-19 10:36:13.000 292 21171.84 121.28 42882.83 47824.51 2015-10-19 10:36:14.000 292 21171.83 121.24 42882.90 47824.55 2015-10-19 10:36:15.000 292 21171.86 121.20 42882.93 47824.60 2015-10-19 10:36:16.000 292 21171.85 121.18 42882.95 47824.63 2015-10-19 10:36:17.000 292 21171.86 121.16 42882.96 47824.65 2015-10-19 10:36:18.000 292 21171.83 121.14 42882.97 47824.66 2015-10-19 10:36:19.000 292 21171.83 121.14 42882.98 47824.65 2015-10-19 10:36:20.000 292 21171.85 121.11 42882.99 47824.67 2015-10-19 10:36:21.000 292 21171.86 121.07 42883.04 47824.69 2015-10-19 10:36:22.000 292 21171.84 121.04 42883.02 47824.71 2015-10-19 10:36:23.000 292 21171.83 121.02 42883.03 47824.71 2015-10-19 10:36:24.000 292 21171.79 121.11 42883.02 47824.71 2015-10-19 10:36:25.000 292 21171.77 121.23 42882.97 47824.71 2015-10-19 10:36:26.000 292 21171.80 121.29 42882.93 47824.65 2015-10-19 10:36:27.000 292 21171.80 121.31 42882.88 47824.60 2015-10-19 10:36:28.000 292 21171.82 121.30 42882.89 47824.57 2015-10-19 10:36:29.000 292 21171.83 121.28 42882.88 47824.54 2015-10-19 10:36:30.000 292 21171.82 121.24 42882.87 47824.54 2015-10-19 10:36:31.000 292 21171.83 121.19 42882.86 47824.56 2015-10-19 10:36:32.000 292 21171.88 121.17 42882.89 47824.59 2015-10-19 10:36:33.000 292 21171.92 121.17 42882.92 47824.60 2015-10-19 10:36:34.000 292 21171.93 121.12 42882.96 47824.65 2015-10-19 10:36:35.000 292 21171.96 121.08 42882.99 47824.66 2015-10-19 10:36:36.000 292 21172.00 121.04 42883.01 47824.72 2015-10-19 10:36:37.000 292 21172.05 121.01 42883.04 47824.76 2015-10-19 10:36:38.000 292 21172.06 120.97 42883.04 47824.79 2015-10-19 10:36:39.000 292 21172.05 120.94 42883.07 47824.84 2015-10-19 10:36:40.000 292 21172.04 120.96 42883.09 47824.86 2015-10-19 10:36:41.000 292 21172.05 121.03 42883.08 47824.86 2015-10-19 10:36:42.000 292 21172.05 121.10 42883.04 47824.86 2015-10-19 10:36:43.000 292 21172.08 121.13 42883.05 47824.85 2015-10-19 10:36:44.000 292 21172.09 121.13 42883.04 47824.82 2015-10-19 10:36:45.000 292 21172.07 121.13 42883.08 47824.82 2015-10-19 10:36:46.000 292 21172.08 121.08 42883.09 47824.84 2015-10-19 10:36:47.000 292 21172.11 121.04 42883.09 47824.86 2015-10-19 10:36:48.000 292 21172.11 121.00 42883.14 47824.88 2015-10-19 10:36:49.000 292 21172.08 121.01 42883.18 47824.91 2015-10-19 10:36:50.000 292 21172.03 121.07 42883.19 47824.94 2015-10-19 10:36:51.000 292 21172.03 121.09 42883.18 47824.94 2015-10-19 10:36:52.000 292 21172.03 121.10 42883.22 47824.92 2015-10-19 10:36:53.000 292 21172.04 121.14 42883.22 47824.93 2015-10-19 10:36:54.000 292 21172.02 121.12 42883.23 47824.95 2015-10-19 10:36:55.000 292 21171.99 121.11 42883.19 47824.93 2015-10-19 10:36:56.000 292 21172.02 121.13 42883.19 47824.94 2015-10-19 10:36:57.000 292 21172.00 121.10 42883.24 47824.97 2015-10-19 10:36:58.000 292 21172.03 121.10 42883.20 47824.95 2015-10-19 10:36:59.000 292 21172.03 121.08 42883.20 47824.97 2015-10-19 10:37:00.000 292 21172.09 121.05 42883.24 47824.96 2015-10-19 10:37:01.000 292 21172.10 121.03 42883.25 47824.98 2015-10-19 10:37:02.000 292 21172.08 121.05 42883.22 47824.98 2015-10-19 10:37:03.000 292 21172.07 121.06 42883.24 47824.97 2015-10-19 10:37:04.000 292 21172.06 121.04 42883.21 47824.99 2015-10-19 10:37:05.000 292 21172.06 121.01 42883.19 47824.98 2015-10-19 10:37:06.000 292 21172.08 120.99 42883.20 47824.98 2015-10-19 10:37:07.000 292 21172.10 120.97 42883.18 47824.97 2015-10-19 10:37:08.000 292 21172.11 120.95 42883.19 47824.98 2015-10-19 10:37:09.000 292 21172.09 120.93 42883.22 47825.01 2015-10-19 10:37:10.000 292 21172.10 120.91 42883.22 47825.01 2015-10-19 10:37:11.000 292 21172.13 120.86 42883.21 47825.01 2015-10-19 10:37:12.000 292 21172.16 120.82 42883.22 47825.05 2015-10-19 10:37:13.000 292 21172.14 120.79 42883.24 47825.04 2015-10-19 10:37:14.000 292 21172.15 120.75 42883.26 47825.05 2015-10-19 10:37:15.000 292 21172.18 120.71 42883.28 47825.06 2015-10-19 10:37:16.000 292 21172.20 120.67 42883.26 47825.09 2015-10-19 10:37:17.000 292 21172.21 120.65 42883.26 47825.09 2015-10-19 10:37:18.000 292 21172.20 120.63 42883.28 47825.09 2015-10-19 10:37:19.000 292 21172.21 120.60 42883.27 47825.12 2015-10-19 10:37:20.000 292 21172.19 120.57 42883.28 47825.11 2015-10-19 10:37:21.000 292 21172.16 120.55 42883.30 47825.11 2015-10-19 10:37:22.000 292 21172.14 120.52 42883.35 47825.13 2015-10-19 10:37:23.000 292 21172.12 120.47 42883.36 47825.13 2015-10-19 10:37:24.000 292 21172.14 120.42 42883.35 47825.15 2015-10-19 10:37:25.000 292 21172.12 120.43 42883.38 47825.17 2015-10-19 10:37:26.000 292 21172.08 120.44 42883.40 47825.16 2015-10-19 10:37:27.000 292 21172.06 120.48 42883.41 47825.16 2015-10-19 10:37:28.000 292 21172.04 120.50 42883.37 47825.15 2015-10-19 10:37:29.000 292 21172.01 120.52 42883.36 47825.11 2015-10-19 10:37:30.000 292 21171.99 120.53 42883.38 47825.09 2015-10-19 10:37:31.000 292 21171.99 120.54 42883.36 47825.06 2015-10-19 10:37:32.000 292 21171.97 120.51 42883.33 47825.03 2015-10-19 10:37:33.000 292 21171.97 120.51 42883.28 47825.00 2015-10-19 10:37:34.000 292 21171.96 120.50 42883.30 47824.97 2015-10-19 10:37:35.000 292 21171.92 120.49 42883.31 47824.97 2015-10-19 10:37:36.000 292 21171.92 120.48 42883.29 47824.97 2015-10-19 10:37:37.000 292 21171.90 120.48 42883.27 47824.96 2015-10-19 10:37:38.000 292 21171.87 120.50 42883.25 47824.95 2015-10-19 10:37:39.000 292 21171.85 120.51 42883.25 47824.94 2015-10-19 10:37:40.000 292 21171.84 120.50 42883.26 47824.92 2015-10-19 10:37:41.000 292 21171.84 120.51 42883.30 47824.91 2015-10-19 10:37:42.000 292 21171.86 120.49 42883.27 47824.91 2015-10-19 10:37:43.000 292 21171.87 120.52 42883.24 47824.89 2015-10-19 10:37:44.000 292 21171.86 120.56 42883.25 47824.85 2015-10-19 10:37:45.000 292 21171.85 120.57 42883.21 47824.85 2015-10-19 10:37:46.000 292 21171.86 120.58 42883.18 47824.81 2015-10-19 10:37:47.000 292 21171.85 120.59 42883.17 47824.83 2015-10-19 10:37:48.000 292 21171.83 120.58 42883.17 47824.76 2015-10-19 10:37:49.000 292 21171.82 120.57 42883.15 47824.77 2015-10-19 10:37:50.000 292 21171.79 120.59 42883.13 47824.73 2015-10-19 10:37:51.000 292 21171.79 120.63 42883.11 47824.74 2015-10-19 10:37:52.000 292 21171.79 120.63 42883.14 47824.73 2015-10-19 10:37:53.000 292 21171.77 120.64 42883.12 47824.71 2015-10-19 10:37:54.000 292 21171.79 120.65 42883.10 47824.69 2015-10-19 10:37:55.000 292 21171.79 120.65 42883.09 47824.71 2015-10-19 10:37:56.000 292 21171.79 120.65 42883.08 47824.69 2015-10-19 10:37:57.000 292 21171.77 120.63 42883.12 47824.70 2015-10-19 10:37:58.000 292 21171.75 120.63 42883.12 47824.70 2015-10-19 10:37:59.000 292 21171.74 120.65 42883.12 47824.68 2015-10-19 10:38:00.000 292 21171.73 120.66 42883.14 47824.68 2015-10-19 10:38:01.000 292 21171.69 120.65 42883.15 47824.66 2015-10-19 10:38:02.000 292 21171.69 120.64 42883.08 47824.68 2015-10-19 10:38:03.000 292 21171.70 120.66 42883.04 47824.64 2015-10-19 10:38:04.000 292 21171.69 120.65 42883.10 47824.65 2015-10-19 10:38:05.000 292 21171.69 120.64 42883.10 47824.66 2015-10-19 10:38:06.000 292 21171.67 120.63 42883.04 47824.64 2015-10-19 10:38:07.000 292 21171.65 120.62 42883.02 47824.65 2015-10-19 10:38:08.000 292 21171.65 120.63 42883.02 47824.63 2015-10-19 10:38:09.000 292 21171.66 120.59 42883.04 47824.64 2015-10-19 10:38:10.000 292 21171.63 120.56 42882.99 47824.64 2015-10-19 10:38:11.000 292 21171.60 120.55 42883.00 47824.59 2015-10-19 10:38:12.000 292 21171.60 120.52 42883.03 47824.63 2015-10-19 10:38:13.000 292 21171.58 120.48 42883.02 47824.62 2015-10-19 10:38:14.000 292 21171.56 120.48 42883.01 47824.61 2015-10-19 10:38:15.000 292 21171.55 120.48 42883.04 47824.60 2015-10-19 10:38:16.000 292 21171.53 120.46 42883.06 47824.61 2015-10-19 10:38:17.000 292 21171.48 120.46 42883.08 47824.60 2015-10-19 10:38:18.000 292 21171.49 120.42 42883.04 47824.59 2015-10-19 10:38:19.000 292 21171.48 120.43 42883.05 47824.57 2015-10-19 10:38:20.000 292 21171.48 120.44 42883.06 47824.59 2015-10-19 10:38:21.000 292 21171.45 120.47 42883.05 47824.58 2015-10-19 10:38:22.000 292 21171.46 120.52 42883.04 47824.58 2015-10-19 10:38:23.000 292 21171.48 120.53 42883.06 47824.56 2015-10-19 10:38:24.000 292 21171.49 120.54 42883.05 47824.57 2015-10-19 10:38:25.000 292 21171.50 120.57 42883.06 47824.56 2015-10-19 10:38:26.000 292 21171.49 120.56 42883.04 47824.55 2015-10-19 10:38:27.000 292 21171.52 120.54 42883.03 47824.55 2015-10-19 10:38:28.000 292 21171.51 120.52 42883.02 47824.57 2015-10-19 10:38:29.000 292 21171.53 120.49 42883.05 47824.57 2015-10-19 10:38:30.000 292 21171.55 120.46 42883.07 47824.59 2015-10-19 10:38:31.000 292 21171.58 120.45 42883.11 47824.62 2015-10-19 10:38:32.000 292 21171.60 120.42 42883.09 47824.64 2015-10-19 10:38:33.000 292 21171.62 120.41 42883.07 47824.65 2015-10-19 10:38:34.000 292 21171.63 120.42 42883.09 47824.66 2015-10-19 10:38:35.000 292 21171.67 120.41 42883.10 47824.66 2015-10-19 10:38:36.000 292 21171.68 120.38 42883.12 47824.70 2015-10-19 10:38:37.000 292 21171.69 120.32 42883.09 47824.71 2015-10-19 10:38:38.000 292 21171.70 120.30 42883.11 47824.71 2015-10-19 10:38:39.000 292 21171.71 120.29 42883.11 47824.72 2015-10-19 10:38:40.000 292 21171.70 120.28 42883.12 47824.72 2015-10-19 10:38:41.000 292 21171.65 120.27 42883.13 47824.74 2015-10-19 10:38:42.000 292 21171.66 120.26 42883.14 47824.74 2015-10-19 10:38:43.000 292 21171.67 120.26 42883.18 47824.74 2015-10-19 10:38:44.000 292 21171.66 120.26 42883.16 47824.73 2015-10-19 10:38:45.000 292 21171.63 120.27 42883.16 47824.71 2015-10-19 10:38:46.000 292 21171.66 120.27 42883.15 47824.74 2015-10-19 10:38:47.000 292 21171.67 120.26 42883.13 47824.73 2015-10-19 10:38:48.000 292 21171.67 120.26 42883.13 47824.73 2015-10-19 10:38:49.000 292 21171.63 120.27 42883.12 47824.72 2015-10-19 10:38:50.000 292 21171.64 120.27 42883.12 47824.72 2015-10-19 10:38:51.000 292 21171.62 120.28 42883.12 47824.69 2015-10-19 10:38:52.000 292 21171.61 120.26 42883.11 47824.69 2015-10-19 10:38:53.000 292 21171.61 120.26 42883.10 47824.70 2015-10-19 10:38:54.000 292 21171.61 120.26 42883.13 47824.69 2015-10-19 10:38:55.000 292 21171.59 120.28 42883.11 47824.68 2015-10-19 10:38:56.000 292 21171.56 120.27 42883.12 47824.67 2015-10-19 10:38:57.000 292 21171.56 120.28 42883.11 47824.66 2015-10-19 10:38:58.000 292 21171.56 120.29 42883.15 47824.69 2015-10-19 10:38:59.000 292 21171.55 120.27 42883.12 47824.65 2015-10-19 10:39:00.000 292 21171.55 120.30 42883.08 47824.65 2015-10-19 10:39:01.000 292 21171.54 120.29 42883.08 47824.64 2015-10-19 10:39:02.000 292 21171.54 120.27 42883.07 47824.62 2015-10-19 10:39:03.000 292 21171.57 120.25 42883.08 47824.62 2015-10-19 10:39:04.000 292 21171.53 120.27 42883.09 47824.59 2015-10-19 10:39:05.000 292 21171.52 120.30 42883.08 47824.60 2015-10-19 10:39:06.000 292 21171.54 120.32 42883.02 47824.59 2015-10-19 10:39:07.000 292 21171.55 120.33 42883.01 47824.55 2015-10-19 10:39:08.000 292 21171.53 120.29 42883.00 47824.53 2015-10-19 10:39:09.000 292 21171.52 120.28 42882.96 47824.52 2015-10-19 10:39:10.000 292 21171.53 120.28 42882.94 47824.49 2015-10-19 10:39:11.000 292 21171.52 120.26 42882.91 47824.50 2015-10-19 10:39:12.000 292 21171.53 120.25 42882.91 47824.49 2015-10-19 10:39:13.000 292 21171.60 120.24 42882.92 47824.51 2015-10-19 10:39:14.000 292 21171.61 120.23 42882.95 47824.54 2015-10-19 10:39:15.000 292 21171.64 120.24 42882.93 47824.53 2015-10-19 10:39:16.000 292 21171.64 120.24 42882.94 47824.56 2015-10-19 10:39:17.000 292 21171.68 120.23 42882.96 47824.57 2015-10-19 10:39:18.000 292 21171.68 120.22 42882.94 47824.55 2015-10-19 10:39:19.000 292 21171.69 120.20 42882.93 47824.56 2015-10-19 10:39:20.000 292 21171.69 120.21 42882.97 47824.58 2015-10-19 10:39:21.000 292 21171.72 120.22 42882.97 47824.57 2015-10-19 10:39:22.000 292 21171.75 120.19 42882.98 47824.59 2015-10-19 10:39:23.000 292 21171.78 120.17 42883.00 47824.61 2015-10-19 10:39:24.000 292 21171.78 120.16 42882.99 47824.62 2015-10-19 10:39:25.000 292 21171.78 120.14 42883.00 47824.62 2015-10-19 10:39:26.000 292 21171.80 120.14 42883.02 47824.65 2015-10-19 10:39:27.000 292 21171.80 120.15 42883.01 47824.68 2015-10-19 10:39:28.000 292 21171.82 120.15 42883.03 47824.68 2015-10-19 10:39:29.000 292 21171.82 120.15 42883.02 47824.69 2015-10-19 10:39:30.000 292 21171.84 120.11 42883.00 47824.69 2015-10-19 10:39:31.000 292 21171.83 120.11 42883.01 47824.71 2015-10-19 10:39:32.000 292 21171.83 120.13 42882.98 47824.69 2015-10-19 10:39:33.000 292 21171.85 120.17 42882.98 47824.70 2015-10-19 10:39:34.000 292 21171.86 120.18 42883.00 47824.70 2015-10-19 10:39:35.000 292 21171.86 120.22 42882.98 47824.69 2015-10-19 10:39:36.000 292 21171.81 120.32 42882.95 47824.65 2015-10-19 10:39:37.000 292 21171.80 120.39 42882.89 47824.65 2015-10-19 10:39:38.000 292 21171.78 120.42 42882.84 47824.55 2015-10-19 10:39:39.000 292 21171.78 120.42 42882.82 47824.53 2015-10-19 10:39:40.000 292 21171.78 120.40 42882.82 47824.50 2015-10-19 10:39:41.000 292 21171.78 120.39 42882.82 47824.49 2015-10-19 10:39:42.000 292 21171.76 120.40 42882.82 47824.49 2015-10-19 10:39:43.000 292 21171.73 120.40 42882.83 47824.49 2015-10-19 10:39:44.000 292 21171.73 120.41 42882.83 47824.48 2015-10-19 10:39:45.000 292 21171.70 120.45 42882.82 47824.45 2015-10-19 10:39:46.000 292 21171.69 120.51 42882.82 47824.44 2015-10-19 10:39:47.000 292 21171.69 120.53 42882.77 47824.41 2015-10-19 10:39:48.000 292 21171.66 120.55 42882.71 47824.38 2015-10-19 10:39:49.000 292 21171.61 120.56 42882.69 47824.36 2015-10-19 10:39:50.000 292 21171.59 120.54 42882.66 47824.30 2015-10-19 10:39:51.000 292 21171.55 120.52 42882.66 47824.27 2015-10-19 10:39:52.000 292 21171.54 120.53 42882.67 47824.26 2015-10-19 10:39:53.000 292 21171.55 120.48 42882.68 47824.23 2015-10-19 10:39:54.000 292 21171.53 120.46 42882.68 47824.22 2015-10-19 10:39:55.000 292 21171.53 120.42 42882.68 47824.24 2015-10-19 10:39:56.000 292 21171.51 120.39 42882.68 47824.23 2015-10-19 10:39:57.000 292 21171.51 120.43 42882.68 47824.28 2015-10-19 10:39:58.000 292 21171.56 120.52 42882.64 47824.27 2015-10-19 10:39:59.000 292 21171.56 120.59 42882.59 47824.25 2015-10-19 10:40:00.000 292 21171.56 120.59 42882.55 47824.18 2015-10-19 10:40:01.000 292 21171.62 120.48 42882.50 47824.14 2015-10-19 10:40:02.000 292 21171.69 120.35 42882.56 47824.14 2015-10-19 10:40:03.000 292 21171.74 120.25 42882.61 47824.18 2015-10-19 10:40:04.000 292 21171.76 120.16 42882.65 47824.25 2015-10-19 10:40:05.000 292 21171.80 120.15 42882.71 47824.34 2015-10-19 10:40:06.000 292 21171.81 120.13 42882.71 47824.35 2015-10-19 10:40:07.000 292 21171.83 120.09 42882.72 47824.42 2015-10-19 10:40:08.000 292 21171.83 120.05 42882.76 47824.42 2015-10-19 10:40:09.000 292 21171.81 120.01 42882.81 47824.47 2015-10-19 10:40:10.000 292 21171.84 119.95 42882.86 47824.52 2015-10-19 10:40:11.000 292 21171.86 119.91 42882.90 47824.55 2015-10-19 10:40:12.000 292 21171.88 119.90 42882.93 47824.59 2015-10-19 10:40:13.000 292 21171.89 119.88 42882.94 47824.60 2015-10-19 10:40:14.000 292 21171.88 119.89 42882.93 47824.63 2015-10-19 10:40:15.000 292 21171.86 119.92 42882.91 47824.61 2015-10-19 10:40:16.000 292 21171.84 119.97 42882.93 47824.61 2015-10-19 10:40:17.000 292 21171.84 120.01 42882.92 47824.61 2015-10-19 10:40:18.000 292 21171.83 120.06 42882.89 47824.60 2015-10-19 10:40:19.000 292 21171.79 120.13 42882.87 47824.57 2015-10-19 10:40:20.000 292 21171.77 120.24 42882.80 47824.53 2015-10-19 10:40:21.000 292 21171.73 120.26 42882.75 47824.48 2015-10-19 10:40:22.000 292 21171.68 120.28 42882.72 47824.41 2015-10-19 10:40:23.000 292 21171.68 120.22 42882.75 47824.40 2015-10-19 10:40:24.000 292 21171.70 120.19 42882.77 47824.40 2015-10-19 10:40:25.000 292 21171.70 120.17 42882.80 47824.41 2015-10-19 10:40:26.000 292 21171.68 120.18 42882.80 47824.46 2015-10-19 10:40:27.000 292 21171.69 120.20 42882.82 47824.43 2015-10-19 10:40:28.000 292 21171.69 120.23 42882.78 47824.43 2015-10-19 10:40:29.000 292 21171.68 120.24 42882.75 47824.43 2015-10-19 10:40:30.000 292 21171.69 120.22 42882.72 47824.39 2015-10-19 10:40:31.000 292 21171.71 120.17 42882.72 47824.38 2015-10-19 10:40:32.000 292 21171.73 120.12 42882.75 47824.38 2015-10-19 10:40:33.000 292 21171.70 120.11 42882.76 47824.40 2015-10-19 10:40:34.000 292 21171.72 120.03 42882.78 47824.40 2015-10-19 10:40:35.000 292 21171.71 119.98 42882.78 47824.41 2015-10-19 10:40:36.000 292 21171.70 119.95 42882.80 47824.42 2015-10-19 10:40:37.000 292 21171.67 119.92 42882.82 47824.44 2015-10-19 10:40:38.000 292 21171.67 119.94 42882.85 47824.44 2015-10-19 10:40:39.000 292 21171.66 119.95 42882.88 47824.46 2015-10-19 10:40:40.000 292 21171.63 119.96 42882.84 47824.45 2015-10-19 10:40:41.000 292 21171.63 119.98 42882.83 47824.43 2015-10-19 10:40:42.000 292 21171.60 119.96 42882.87 47824.43 2015-10-19 10:40:43.000 292 21171.59 119.94 42882.82 47824.42 2015-10-19 10:40:44.000 292 21171.58 119.92 42882.82 47824.41 2015-10-19 10:40:45.000 292 21171.59 119.90 42882.84 47824.42 2015-10-19 10:40:46.000 292 21171.60 119.89 42882.87 47824.42 2015-10-19 10:40:47.000 292 21171.64 119.90 42882.84 47824.40 2015-10-19 10:40:48.000 292 21171.63 119.90 42882.84 47824.41 2015-10-19 10:40:49.000 292 21171.62 119.85 42882.85 47824.43 2015-10-19 10:40:50.000 292 21171.63 119.85 42882.84 47824.41 2015-10-19 10:40:51.000 292 21171.69 119.85 42882.79 47824.41 2015-10-19 10:40:52.000 292 21171.67 119.83 42882.81 47824.41 2015-10-19 10:40:53.000 292 21171.66 119.78 42882.81 47824.41 2015-10-19 10:40:54.000 292 21171.68 119.73 42882.80 47824.40 2015-10-19 10:40:55.000 292 21171.66 119.67 42882.82 47824.44 2015-10-19 10:40:56.000 292 21171.63 119.64 42882.87 47824.45 2015-10-19 10:40:57.000 292 21171.64 119.61 42882.92 47824.45 2015-10-19 10:40:58.000 292 21171.65 119.62 42882.95 47824.52 2015-10-19 10:40:59.000 292 21171.67 119.65 42882.96 47824.53 2015-10-19 10:41:00.000 292 21171.69 119.66 42882.94 47824.53 2015-10-19 10:41:01.000 292 21171.71 119.70 42882.91 47824.54 2015-10-19 10:41:02.000 292 21171.72 119.72 42882.90 47824.52 2015-10-19 10:41:03.000 292 21171.74 119.69 42882.87 47824.51 2015-10-19 10:41:04.000 292 21171.72 119.71 42882.87 47824.49 2015-10-19 10:41:05.000 292 21171.71 119.71 42882.85 47824.49 2015-10-19 10:41:06.000 292 21171.67 119.67 42882.88 47824.49 2015-10-19 10:41:07.000 292 21171.65 119.65 42882.85 47824.48 2015-10-19 10:41:08.000 292 21171.66 119.65 42882.83 47824.47 2015-10-19 10:41:09.000 292 21171.63 119.67 42882.87 47824.48 2015-10-19 10:41:10.000 292 21171.60 119.66 42882.88 47824.47 2015-10-19 10:41:11.000 292 21171.57 119.66 42882.85 47824.45 2015-10-19 10:41:12.000 292 21171.56 119.66 42882.84 47824.44 2015-10-19 10:41:13.000 292 21171.55 119.66 42882.84 47824.42 2015-10-19 10:41:14.000 292 21171.53 119.64 42882.87 47824.43 2015-10-19 10:41:15.000 292 21171.55 119.63 42882.91 47824.42 2015-10-19 10:41:16.000 292 21171.51 119.67 42882.91 47824.42 2015-10-19 10:41:17.000 292 21171.53 119.68 42882.87 47824.41 2015-10-19 10:41:18.000 292 21171.51 119.70 42882.87 47824.40 2015-10-19 10:41:19.000 292 21171.48 119.70 42882.85 47824.39 2015-10-19 10:41:20.000 292 21171.49 119.67 42882.84 47824.39 2015-10-19 10:41:21.000 292 21171.47 119.66 42882.86 47824.36 2015-10-19 10:41:22.000 292 21171.46 119.63 42882.88 47824.37 2015-10-19 10:41:23.000 292 21171.47 119.62 42882.88 47824.38 2015-10-19 10:41:24.000 292 21171.44 119.61 42882.90 47824.36 2015-10-19 10:41:25.000 292 21171.45 119.60 42882.93 47824.40 2015-10-19 10:41:26.000 292 21171.46 119.61 42882.92 47824.39 2015-10-19 10:41:27.000 292 21171.46 119.59 42882.90 47824.40 2015-10-19 10:41:28.000 292 21171.47 119.54 42882.92 47824.39 2015-10-19 10:41:29.000 292 21171.50 119.50 42882.95 47824.43 2015-10-19 10:41:30.000 292 21171.49 119.51 42882.97 47824.44 2015-10-19 10:41:31.000 292 21171.51 119.49 42882.98 47824.44 2015-10-19 10:41:32.000 292 21171.51 119.45 42882.98 47824.46 2015-10-19 10:41:33.000 292 21171.52 119.42 42883.00 47824.50 2015-10-19 10:41:34.000 292 21171.54 119.40 42883.04 47824.53 2015-10-19 10:41:35.000 292 21171.53 119.36 42883.06 47824.55 2015-10-19 10:41:36.000 292 21171.54 119.37 42883.05 47824.58 2015-10-19 10:41:37.000 292 21171.56 119.34 42883.09 47824.60 2015-10-19 10:41:38.000 292 21171.58 119.35 42883.11 47824.63 2015-10-19 10:41:39.000 292 21171.60 119.34 42883.12 47824.66 2015-10-19 10:41:40.000 292 21171.58 119.32 42883.14 47824.68 2015-10-19 10:41:41.000 292 21171.59 119.32 42883.15 47824.66 2015-10-19 10:41:42.000 292 21171.62 119.31 42883.15 47824.68 2015-10-19 10:41:43.000 292 21171.63 119.29 42883.14 47824.69 2015-10-19 10:41:44.000 292 21171.63 119.26 42883.17 47824.72 2015-10-19 10:41:45.000 292 21171.62 119.25 42883.18 47824.70 2015-10-19 10:41:46.000 292 21171.64 119.23 42883.19 47824.74 2015-10-19 10:41:47.000 292 21171.63 119.22 42883.21 47824.74 2015-10-19 10:41:48.000 292 21171.63 119.16 42883.19 47824.76 2015-10-19 10:41:49.000 292 21171.65 119.16 42883.20 47824.77 2015-10-19 10:41:50.000 292 21171.64 119.14 42883.22 47824.78 2015-10-19 10:41:51.000 292 21171.65 119.17 42883.22 47824.81 2015-10-19 10:41:52.000 292 21171.69 119.17 42883.25 47824.80 2015-10-19 10:41:53.000 292 21171.71 119.20 42883.23 47824.80 2015-10-19 10:41:54.000 292 21171.73 119.20 42883.21 47824.80 2015-10-19 10:41:55.000 292 21171.75 119.19 42883.22 47824.78 2015-10-19 10:41:56.000 292 21171.78 119.15 42883.18 47824.82 2015-10-19 10:41:57.000 292 21171.80 119.15 42883.17 47824.80 2015-10-19 10:41:58.000 292 21171.79 119.18 42883.17 47824.82 2015-10-19 10:41:59.000 292 21171.79 119.21 42883.20 47824.81 2015-10-19 10:42:00.000 292 21171.78 119.24 42883.16 47824.79 2015-10-19 10:42:01.000 292 21171.79 119.24 42883.15 47824.79 2015-10-19 10:42:02.000 292 21171.79 119.26 42883.14 47824.79 2015-10-19 10:42:03.000 292 21171.78 119.27 42883.12 47824.78 2015-10-19 10:42:04.000 292 21171.78 119.29 42883.11 47824.76 2015-10-19 10:42:05.000 292 21171.79 119.28 42883.13 47824.75 2015-10-19 10:42:06.000 292 21171.76 119.30 42883.14 47824.76 2015-10-19 10:42:07.000 292 21171.76 119.33 42883.08 47824.73 2015-10-19 10:42:08.000 292 21171.76 119.32 42883.07 47824.74 2015-10-19 10:42:09.000 292 21171.75 119.35 42883.05 47824.72 2015-10-19 10:42:10.000 292 21171.75 119.38 42883.04 47824.71 2015-10-19 10:42:11.000 292 21171.73 119.38 42883.04 47824.67 2015-10-19 10:42:12.000 292 21171.70 119.38 42883.00 47824.66 2015-10-19 10:42:13.000 292 21171.70 119.38 42883.00 47824.63 2015-10-19 10:42:14.000 292 21171.65 119.38 42883.02 47824.63 2015-10-19 10:42:15.000 292 21171.64 119.37 42883.02 47824.60 2015-10-19 10:42:16.000 292 21171.62 119.35 42883.03 47824.61 2015-10-19 10:42:17.000 292 21171.60 119.34 42883.00 47824.57 2015-10-19 10:42:18.000 292 21171.59 119.30 42883.01 47824.58 2015-10-19 10:42:19.000 292 21171.56 119.28 42883.04 47824.56 2015-10-19 10:42:20.000 292 21171.53 119.29 42883.03 47824.58 2015-10-19 10:42:21.000 292 21171.52 119.29 42883.04 47824.54 2015-10-19 10:42:22.000 292 21171.56 119.27 42883.04 47824.56 2015-10-19 10:42:23.000 292 21171.59 119.22 42883.02 47824.58 2015-10-19 10:42:24.000 292 21171.59 119.23 42883.01 47824.56 2015-10-19 10:42:25.000 292 21171.56 119.23 42883.02 47824.56 2015-10-19 10:42:26.000 292 21171.61 119.22 42883.01 47824.58 2015-10-19 10:42:27.000 292 21171.64 119.23 42883.02 47824.60 2015-10-19 10:42:28.000 292 21171.65 119.24 42883.02 47824.59 2015-10-19 10:42:29.000 292 21171.69 119.25 42882.96 47824.60 2015-10-19 10:42:30.000 292 21171.72 119.25 42882.95 47824.59 2015-10-19 10:42:31.000 292 21171.72 119.26 42882.95 47824.58 2015-10-19 10:42:32.000 292 21171.71 119.25 42882.96 47824.58 2015-10-19 10:42:33.000 292 21171.71 119.22 42882.93 47824.57 2015-10-19 10:42:34.000 292 21171.67 119.20 42882.94 47824.58 2015-10-19 10:42:35.000 292 21171.64 119.16 42882.93 47824.57 2015-10-19 10:42:36.000 292 21171.64 119.14 42882.96 47824.57 2015-10-19 10:42:37.000 292 21171.62 119.14 42882.93 47824.54 2015-10-19 10:42:38.000 292 21171.58 119.18 42882.94 47824.55 2015-10-19 10:42:39.000 292 21171.57 119.23 42882.89 47824.53 2015-10-19 10:42:40.000 292 21171.55 119.27 42882.89 47824.48 2015-10-19 10:42:41.000 292 21171.52 119.28 42882.87 47824.44 2015-10-19 10:42:42.000 292 21171.52 119.27 42882.83 47824.42 2015-10-19 10:42:43.000 292 21171.53 119.24 42882.83 47824.40 2015-10-19 10:42:44.000 292 21171.50 119.23 42882.83 47824.37 2015-10-19 10:42:45.000 292 21171.45 119.23 42882.83 47824.37 2015-10-19 10:42:46.000 292 21171.48 119.29 42882.82 47824.37 2015-10-19 10:42:47.000 292 21171.47 119.36 42882.80 47824.35 2015-10-19 10:42:48.000 292 21171.48 119.40 42882.74 47824.32 2015-10-19 10:42:49.000 292 21171.47 119.44 42882.71 47824.29 2015-10-19 10:42:50.000 292 21171.46 119.44 42882.71 47824.25 2015-10-19 10:42:51.000 292 21171.46 119.47 42882.68 47824.22 2015-10-19 10:42:52.000 292 21171.47 119.52 42882.66 47824.21 2015-10-19 10:42:53.000 292 21171.47 119.54 42882.64 47824.19 2015-10-19 10:42:54.000 292 21171.48 119.54 42882.62 47824.17 2015-10-19 10:42:55.000 292 21171.50 119.53 42882.60 47824.14 2015-10-19 10:42:56.000 292 21171.45 119.55 42882.57 47824.13 2015-10-19 10:42:57.000 292 21171.46 119.56 42882.55 47824.08 2015-10-19 10:42:58.000 292 21171.47 119.54 42882.54 47824.11 2015-10-19 10:42:59.000 292 21171.45 119.50 42882.54 47824.09 2015-10-19 10:43:00.000 292 21171.45 119.40 42882.55 47824.09 2015-10-19 10:43:01.000 292 21171.47 119.31 42882.61 47824.10 2015-10-19 10:43:02.000 292 21171.51 119.25 42882.65 47824.15 2015-10-19 10:43:03.000 292 21171.54 119.25 42882.68 47824.21 2015-10-19 10:43:04.000 292 21171.55 119.24 42882.72 47824.25 2015-10-19 10:43:05.000 292 21171.54 119.23 42882.72 47824.26 2015-10-19 10:43:06.000 292 21171.55 119.22 42882.70 47824.27 2015-10-19 10:43:07.000 292 21171.53 119.21 42882.74 47824.28 2015-10-19 10:43:08.000 292 21171.50 119.22 42882.74 47824.28 2015-10-19 10:43:09.000 292 21171.49 119.23 42882.73 47824.26 2015-10-19 10:43:10.000 292 21171.46 119.21 42882.74 47824.27 2015-10-19 10:43:11.000 292 21171.50 119.22 42882.76 47824.26 2015-10-19 10:43:12.000 292 21171.48 119.19 42882.72 47824.28 2015-10-19 10:43:13.000 292 21171.49 119.13 42882.75 47824.29 2015-10-19 10:43:14.000 292 21171.47 119.10 42882.78 47824.28 2015-10-19 10:43:15.000 292 21171.48 119.07 42882.82 47824.31 2015-10-19 10:43:16.000 292 21171.50 119.05 42882.81 47824.30 2015-10-19 10:43:17.000 292 21171.51 119.07 42882.81 47824.33 2015-10-19 10:43:18.000 292 21171.51 119.03 42882.80 47824.35 2015-10-19 10:43:19.000 292 21171.51 119.00 42882.80 47824.32 2015-10-19 10:43:20.000 292 21171.50 119.00 42882.79 47824.34 2015-10-19 10:43:21.000 292 21171.47 118.99 42882.77 47824.34 2015-10-19 10:43:22.000 292 21171.47 118.99 42882.78 47824.31 2015-10-19 10:43:23.000 292 21171.49 119.00 42882.78 47824.31 2015-10-19 10:43:24.000 292 21171.49 119.00 42882.78 47824.32 2015-10-19 10:43:25.000 292 21171.51 119.00 42882.79 47824.32 2015-10-19 10:43:26.000 292 21171.51 119.01 42882.74 47824.31 2015-10-19 10:43:27.000 292 21171.48 118.99 42882.74 47824.30 2015-10-19 10:43:28.000 292 21171.48 119.00 42882.73 47824.28 2015-10-19 10:43:29.000 292 21171.49 118.98 42882.73 47824.26 2015-10-19 10:43:30.000 292 21171.47 118.94 42882.73 47824.26 2015-10-19 10:43:31.000 292 21171.43 118.91 42882.74 47824.24 2015-10-19 10:43:32.000 292 21171.43 118.87 42882.73 47824.24 2015-10-19 10:43:33.000 292 21171.42 118.85 42882.69 47824.19 2015-10-19 10:43:34.000 292 21171.41 118.81 42882.65 47824.20 2015-10-19 10:43:35.000 292 21171.39 118.80 42882.65 47824.18 2015-10-19 10:43:36.000 292 21171.36 118.78 42882.65 47824.14 2015-10-19 10:43:37.000 292 21171.34 118.76 42882.64 47824.14 2015-10-19 10:43:38.000 292 21171.37 118.73 42882.62 47824.14 2015-10-19 10:43:39.000 292 21171.37 118.73 42882.66 47824.13 2015-10-19 10:43:40.000 292 21171.37 118.73 42882.66 47824.14 2015-10-19 10:43:41.000 292 21171.40 118.75 42882.64 47824.15 2015-10-19 10:43:42.000 292 21171.42 118.73 42882.65 47824.17 2015-10-19 10:43:43.000 292 21171.43 118.71 42882.65 47824.19 2015-10-19 10:43:44.000 292 21171.43 118.70 42882.67 47824.20 2015-10-19 10:43:45.000 292 21171.45 118.72 42882.68 47824.23 2015-10-19 10:43:46.000 292 21171.46 118.73 42882.72 47824.25 2015-10-19 10:43:47.000 292 21171.44 118.70 42882.75 47824.24 2015-10-19 10:43:48.000 292 21171.45 118.69 42882.74 47824.27 2015-10-19 10:43:49.000 292 21171.44 118.69 42882.73 47824.29 2015-10-19 10:43:50.000 292 21171.41 118.70 42882.74 47824.25 2015-10-19 10:43:51.000 292 21171.42 118.74 42882.76 47824.31 2015-10-19 10:43:52.000 292 21171.40 118.72 42882.78 47824.28 2015-10-19 10:43:53.000 292 21171.41 118.73 42882.76 47824.25 2015-10-19 10:43:54.000 292 21171.44 118.70 42882.77 47824.28 2015-10-19 10:43:55.000 292 21171.46 118.68 42882.78 47824.30 2015-10-19 10:43:56.000 292 21171.46 118.65 42882.75 47824.30 2015-10-19 10:43:57.000 292 21171.48 118.65 42882.75 47824.34 2015-10-19 10:43:58.000 292 21171.48 118.65 42882.79 47824.33 2015-10-19 10:43:59.000 292 21171.49 118.64 42882.81 47824.31 2015-10-19 10:44:00.000 292 21171.50 118.64 42882.80 47824.36 2015-10-19 10:44:01.000 292 21171.54 118.65 42882.82 47824.36 2015-10-19 10:44:02.000 292 21171.53 118.65 42882.82 47824.35 2015-10-19 10:44:03.000 292 21171.51 118.68 42882.77 47824.34 2015-10-19 10:44:04.000 292 21171.54 118.66 42882.78 47824.35 2015-10-19 10:44:05.000 292 21171.52 118.62 42882.82 47824.33 2015-10-19 10:44:06.000 292 21171.50 118.57 42882.85 47824.36 2015-10-19 10:44:07.000 292 21171.51 118.53 42882.86 47824.37 2015-10-19 10:44:08.000 292 21171.51 118.50 42882.90 47824.39 2015-10-19 10:44:09.000 292 21171.54 118.49 42882.91 47824.42 2015-10-19 10:44:10.000 292 21171.54 118.49 42882.93 47824.42 2015-10-19 10:44:11.000 292 21171.51 118.48 42882.91 47824.44 2015-10-19 10:44:12.000 292 21171.51 118.47 42882.92 47824.45 2015-10-19 10:44:13.000 292 21171.52 118.50 42882.89 47824.45 2015-10-19 10:44:14.000 292 21171.52 118.53 42882.89 47824.42 2015-10-19 10:44:15.000 292 21171.55 118.54 42882.87 47824.40 2015-10-19 10:44:16.000 292 21171.52 118.52 42882.85 47824.41 2015-10-19 10:44:17.000 292 21171.49 118.50 42882.83 47824.38 2015-10-19 10:44:18.000 292 21171.45 118.47 42882.84 47824.37 2015-10-19 10:44:19.000 292 21171.42 118.46 42882.81 47824.36 2015-10-19 10:44:20.000 292 21171.43 118.47 42882.80 47824.34 2015-10-19 10:44:21.000 292 21171.44 118.47 42882.80 47824.34 2015-10-19 10:44:22.000 292 21171.42 118.52 42882.76 47824.33 2015-10-19 10:44:23.000 292 21171.38 118.56 42882.73 47824.27 2015-10-19 10:44:24.000 292 21171.38 118.59 42882.71 47824.25 2015-10-19 10:44:25.000 292 21171.36 118.59 42882.67 47824.21 2015-10-19 10:44:26.000 292 21171.33 118.60 42882.66 47824.19 2015-10-19 10:44:27.000 292 21171.31 118.58 42882.63 47824.14 2015-10-19 10:44:28.000 292 21171.31 118.59 42882.64 47824.15 2015-10-19 10:44:29.000 292 21171.32 118.60 42882.61 47824.12 2015-10-19 10:44:30.000 292 21171.34 118.59 42882.62 47824.13 2015-10-19 10:44:31.000 292 21171.35 118.60 42882.62 47824.09 2015-10-19 10:44:32.000 292 21171.31 118.59 42882.61 47824.10 2015-10-19 10:44:33.000 292 21171.30 118.63 42882.60 47824.06 2015-10-19 10:44:34.000 292 21171.30 118.63 42882.60 47824.05 2015-10-19 10:44:35.000 292 21171.30 118.63 42882.61 47824.06 2015-10-19 10:44:36.000 292 21171.27 118.63 42882.57 47824.07 2015-10-19 10:44:37.000 292 21171.25 118.65 42882.60 47824.04 2015-10-19 10:44:38.000 292 21171.22 118.62 42882.59 47824.05 2015-10-19 10:44:39.000 292 21171.23 118.60 42882.62 47824.05 2015-10-19 10:44:40.000 292 21171.26 118.58 42882.60 47824.04 2015-10-19 10:44:41.000 292 21171.25 118.55 42882.60 47824.06 2015-10-19 10:44:42.000 292 21171.26 118.54 42882.65 47824.06 2015-10-19 10:44:43.000 292 21171.28 118.54 42882.64 47824.11 2015-10-19 10:44:44.000 292 21171.26 118.52 42882.68 47824.10 2015-10-19 10:44:45.000 292 21171.26 118.50 42882.68 47824.14 2015-10-19 10:44:46.000 292 21171.27 118.52 42882.70 47824.13 2015-10-19 10:44:47.000 292 21171.25 118.51 42882.73 47824.16 2015-10-19 10:44:48.000 292 21171.27 118.47 42882.75 47824.16 2015-10-19 10:44:49.000 292 21171.25 118.44 42882.77 47824.18 2015-10-19 10:44:50.000 292 21171.24 118.40 42882.79 47824.18 2015-10-19 10:44:51.000 292 21171.25 118.39 42882.81 47824.18 2015-10-19 10:44:52.000 292 21171.25 118.37 42882.79 47824.20 2015-10-19 10:44:53.000 292 21171.26 118.35 42882.81 47824.22 2015-10-19 10:44:54.000 292 21171.23 118.37 42882.83 47824.19 2015-10-19 10:44:55.000 292 21171.23 118.33 42882.82 47824.20 2015-10-19 10:44:56.000 292 21171.22 118.29 42882.82 47824.22 2015-10-19 10:44:57.000 292 21171.22 118.27 42882.86 47824.23 2015-10-19 10:44:58.000 292 21171.23 118.24 42882.88 47824.25 2015-10-19 10:44:59.000 292 21171.22 118.23 42882.86 47824.27 2015-10-19 10:45:00.000 292 21171.22 118.22 42882.88 47824.29 2015-10-19 10:45:01.000 292 21171.20 118.18 42882.92 47824.31 2015-10-19 10:45:02.000 292 21171.18 118.16 42882.95 47824.33 2015-10-19 10:45:03.000 292 21171.18 118.15 42882.97 47824.34 2015-10-19 10:45:04.000 292 21171.15 118.14 42882.97 47824.35 2015-10-19 10:45:05.000 292 21171.16 118.13 42883.03 47824.34 2015-10-19 10:45:06.000 292 21171.20 118.13 42883.01 47824.37 2015-10-19 10:45:07.000 292 21171.23 118.16 42882.98 47824.41 2015-10-19 10:45:08.000 292 21171.30 118.21 42882.97 47824.40 2015-10-19 10:45:09.000 292 21171.35 118.21 42882.95 47824.39 2015-10-19 10:45:10.000 292 21171.35 118.25 42882.90 47824.39 2015-10-19 10:45:11.000 292 21171.38 118.28 42882.91 47824.38 2015-10-19 10:45:12.000 292 21171.37 118.26 42882.90 47824.38 2015-10-19 10:45:13.000 292 21171.36 118.24 42882.89 47824.35 2015-10-19 10:45:14.000 292 21171.40 118.27 42882.92 47824.35 2015-10-19 10:45:15.000 292 21171.41 118.25 42882.88 47824.35 2015-10-19 10:45:16.000 292 21171.40 118.25 42882.89 47824.34 2015-10-19 10:45:17.000 292 21171.35 118.23 42882.90 47824.33 2015-10-19 10:45:18.000 292 21171.33 118.23 42882.90 47824.32 2015-10-19 10:45:19.000 292 21171.32 118.27 42882.93 47824.32 2015-10-19 10:45:20.000 292 21171.33 118.29 42882.89 47824.33 2015-10-19 10:45:21.000 292 21171.28 118.30 42882.88 47824.31 2015-10-19 10:45:22.000 292 21171.27 118.31 42882.85 47824.30 2015-10-19 10:45:23.000 292 21171.28 118.31 42882.84 47824.28 2015-10-19 10:45:24.000 292 21171.27 118.31 42882.86 47824.28 2015-10-19 10:45:25.000 292 21171.29 118.32 42882.85 47824.29 2015-10-19 10:45:26.000 292 21171.29 118.34 42882.84 47824.25 2015-10-19 10:45:27.000 292 21171.30 118.34 42882.83 47824.27 2015-10-19 10:45:28.000 292 21171.31 118.35 42882.83 47824.26 2015-10-19 10:45:29.000 292 21171.31 118.33 42882.82 47824.27 2015-10-19 10:45:30.000 292 21171.32 118.35 42882.79 47824.26 2015-10-19 10:45:31.000 292 21171.34 118.36 42882.77 47824.25 2015-10-19 10:45:32.000 292 21171.37 118.38 42882.76 47824.24 2015-10-19 10:45:33.000 292 21171.40 118.38 42882.76 47824.29 2015-10-19 10:45:34.000 292 21171.41 118.38 42882.78 47824.26 2015-10-19 10:45:35.000 292 21171.41 118.38 42882.76 47824.28 2015-10-19 10:45:36.000 292 21171.41 118.39 42882.74 47824.27 2015-10-19 10:45:37.000 292 21171.44 118.36 42882.74 47824.28 2015-10-19 10:45:38.000 292 21171.43 118.36 42882.71 47824.27 2015-10-19 10:45:39.000 292 21171.41 118.33 42882.74 47824.28 2015-10-19 10:45:40.000 292 21171.41 118.35 42882.72 47824.29 2015-10-19 10:45:41.000 292 21171.41 118.36 42882.71 47824.28 2015-10-19 10:45:42.000 292 21171.41 118.36 42882.75 47824.27 2015-10-19 10:45:43.000 292 21171.37 118.39 42882.78 47824.28 2015-10-19 10:45:44.000 292 21171.40 118.39 42882.78 47824.28 2015-10-19 10:45:45.000 292 21171.40 118.37 42882.74 47824.27 2015-10-19 10:45:46.000 292 21171.39 118.40 42882.73 47824.24 2015-10-19 10:45:47.000 292 21171.34 118.43 42882.74 47824.23 2015-10-19 10:45:48.000 292 21171.28 118.46 42882.70 47824.20 2015-10-19 10:45:49.000 292 21171.30 118.50 42882.64 47824.16 2015-10-19 10:45:50.000 292 21171.30 118.55 42882.62 47824.12 2015-10-19 10:45:51.000 292 21171.31 118.59 42882.58 47824.09 2015-10-19 10:45:52.000 292 21171.29 118.61 42882.52 47824.04 2015-10-19 10:45:53.000 292 21171.28 118.57 42882.47 47824.02 2015-10-19 10:45:54.000 292 21171.27 118.57 42882.48 47823.98 2015-10-19 10:45:55.000 292 21171.29 118.56 42882.49 47823.99 2015-10-19 10:45:56.000 292 21171.28 118.57 42882.50 47824.00 2015-10-19 10:45:57.000 292 21171.30 118.60 42882.50 47823.99 2015-10-19 10:45:58.000 292 21171.28 118.63 42882.52 47823.96 2015-10-19 10:45:59.000 292 21171.30 118.62 42882.48 47823.96 2015-10-19 10:46:00.000 292 21171.30 118.64 42882.44 47823.97 2015-10-19 10:46:01.000 292 21171.28 118.63 42882.47 47823.93 2015-10-19 10:46:02.000 292 21171.29 118.64 42882.46 47823.95 2015-10-19 10:46:03.000 292 21171.25 118.66 42882.47 47823.93 2015-10-19 10:46:04.000 292 21171.16 118.74 42882.45 47823.91 2015-10-19 10:46:05.000 292 21171.14 118.80 42882.39 47823.85 2015-10-19 10:46:06.000 292 21171.11 118.84 42882.36 47823.82 2015-10-19 10:46:07.000 292 21171.09 118.84 42882.35 47823.76 2015-10-19 10:46:08.000 292 21171.10 118.80 42882.32 47823.72 2015-10-19 10:46:09.000 292 21171.11 118.79 42882.26 47823.72 2015-10-19 10:46:10.000 292 21171.12 118.78 42882.26 47823.69 2015-10-19 10:46:11.000 292 21171.12 118.81 42882.25 47823.69 2015-10-19 10:46:12.000 292 21171.12 118.78 42882.23 47823.67 2015-10-19 10:46:13.000 292 21171.13 118.74 42882.24 47823.67 2015-10-19 10:46:14.000 292 21171.12 118.72 42882.25 47823.66 2015-10-19 10:46:15.000 292 21171.11 118.76 42882.22 47823.64 2015-10-19 10:46:16.000 292 21171.09 118.77 42882.22 47823.67 2015-10-19 10:46:17.000 292 21171.12 118.78 42882.21 47823.64 2015-10-19 10:46:18.000 292 21171.11 118.77 42882.19 47823.63 2015-10-19 10:46:19.000 292 21171.07 118.78 42882.18 47823.62 2015-10-19 10:46:20.000 292 21171.08 118.74 42882.18 47823.62 2015-10-19 10:46:21.000 292 21171.11 118.72 42882.18 47823.61 2015-10-19 10:46:22.000 292 21171.09 118.74 42882.16 47823.60 2015-10-19 10:46:23.000 292 21171.09 118.71 42882.17 47823.59 2015-10-19 10:46:24.000 292 21171.09 118.71 42882.18 47823.61 2015-10-19 10:46:25.000 292 21171.10 118.77 42882.16 47823.60 2015-10-19 10:46:26.000 292 21171.10 118.79 42882.14 47823.59 2015-10-19 10:46:27.000 292 21171.08 118.84 42882.14 47823.57 2015-10-19 10:46:28.000 292 21171.07 118.82 42882.14 47823.52 2015-10-19 10:46:29.000 292 21171.07 118.83 42882.08 47823.52 2015-10-19 10:46:30.000 292 21171.10 118.78 42882.09 47823.52 2015-10-19 10:46:31.000 292 21171.09 118.71 42882.11 47823.52 2015-10-19 10:46:32.000 292 21171.10 118.61 42882.14 47823.58 2015-10-19 10:46:33.000 292 21171.12 118.55 42882.21 47823.60 2015-10-19 10:46:34.000 292 21171.13 118.56 42882.25 47823.68 2015-10-19 10:46:35.000 292 21171.10 118.59 42882.27 47823.70 2015-10-19 10:46:36.000 292 21171.12 118.60 42882.26 47823.71 2015-10-19 10:46:37.000 292 21171.07 118.58 42882.29 47823.72 2015-10-19 10:46:38.000 292 21171.02 118.57 42882.30 47823.72 2015-10-19 10:46:39.000 292 21170.98 118.62 42882.31 47823.71 2015-10-19 10:46:40.000 292 21170.96 118.69 42882.28 47823.68 2015-10-19 10:46:41.000 292 21170.95 118.72 42882.25 47823.65 2015-10-19 10:46:42.000 292 21170.94 118.74 42882.20 47823.61 2015-10-19 10:46:43.000 292 21170.93 118.74 42882.20 47823.59 2015-10-19 10:46:44.000 292 21170.90 118.69 42882.19 47823.55 2015-10-19 10:46:45.000 292 21170.97 118.66 42882.21 47823.55 2015-10-19 10:46:46.000 292 21171.01 118.62 42882.21 47823.58 2015-10-19 10:46:47.000 292 21171.02 118.59 42882.22 47823.59 2015-10-19 10:46:48.000 292 21171.02 118.55 42882.27 47823.61 2015-10-19 10:46:49.000 292 21171.03 118.45 42882.29 47823.63 2015-10-19 10:46:50.000 292 21171.04 118.40 42882.32 47823.69 2015-10-19 10:46:51.000 292 21171.02 118.41 42882.36 47823.72 2015-10-19 10:46:52.000 292 21171.04 118.40 42882.36 47823.77 2015-10-19 10:46:53.000 292 21171.02 118.41 42882.36 47823.75 2015-10-19 10:46:54.000 292 21171.05 118.38 42882.34 47823.76 2015-10-19 10:46:55.000 292 21171.05 118.40 42882.36 47823.79 2015-10-19 10:46:56.000 292 21171.07 118.47 42882.34 47823.77 2015-10-19 10:46:57.000 292 21171.09 118.48 42882.29 47823.74 2015-10-19 10:46:58.000 292 21171.09 118.48 42882.30 47823.73 2015-10-19 10:46:59.000 292 21171.08 118.47 42882.28 47823.70 2015-10-19 10:47:00.000 292 21171.06 118.49 42882.26 47823.69 2015-10-19 10:47:01.000 292 21171.03 118.49 42882.26 47823.67 2015-10-19 10:47:02.000 292 21170.99 118.47 42882.23 47823.66 2015-10-19 10:47:03.000 292 21170.96 118.45 42882.25 47823.67 2015-10-19 10:47:04.000 292 21170.99 118.42 42882.30 47823.67 2015-10-19 10:47:05.000 292 21171.02 118.41 42882.31 47823.67 2015-10-19 10:47:06.000 292 21170.99 118.40 42882.32 47823.68 2015-10-19 10:47:07.000 292 21171.00 118.39 42882.33 47823.69 2015-10-19 10:47:08.000 292 21171.01 118.34 42882.38 47823.70 2015-10-19 10:47:09.000 292 21171.03 118.33 42882.37 47823.75 2015-10-19 10:47:10.000 292 21171.03 118.30 42882.39 47823.75 2015-10-19 10:47:11.000 292 21171.02 118.32 42882.43 47823.78 2015-10-19 10:47:12.000 292 21171.00 118.31 42882.44 47823.78 2015-10-19 10:47:13.000 292 21171.03 118.28 42882.44 47823.80 2015-10-19 10:47:14.000 292 21171.04 118.30 42882.43 47823.79 2015-10-19 10:47:15.000 292 21171.03 118.28 42882.44 47823.81 2015-10-19 10:47:16.000 292 21171.02 118.29 42882.44 47823.81 2015-10-19 10:47:17.000 292 21171.00 118.28 42882.45 47823.80 2015-10-19 10:47:18.000 292 21170.99 118.27 42882.42 47823.78 2015-10-19 10:47:19.000 292 21170.99 118.26 42882.40 47823.79 2015-10-19 10:47:20.000 292 21170.96 118.26 42882.42 47823.75 2015-10-19 10:47:21.000 292 21170.96 118.26 42882.42 47823.76 2015-10-19 10:47:22.000 292 21170.97 118.24 42882.40 47823.75 2015-10-19 10:47:23.000 292 21170.97 118.21 42882.42 47823.77 2015-10-19 10:47:24.000 292 21170.95 118.21 42882.41 47823.74 2015-10-19 10:47:25.000 292 21170.96 118.21 42882.42 47823.78 2015-10-19 10:47:26.000 292 21170.95 118.18 42882.38 47823.76 2015-10-19 10:47:27.000 292 21170.94 118.15 42882.40 47823.76 2015-10-19 10:47:28.000 292 21170.94 118.12 42882.43 47823.76 2015-10-19 10:47:29.000 292 21170.94 118.11 42882.43 47823.76 2015-10-19 10:47:30.000 292 21170.92 118.06 42882.43 47823.77 2015-10-19 10:47:31.000 292 21170.94 118.01 42882.49 47823.81 2015-10-19 10:47:32.000 292 21170.93 117.99 42882.52 47823.83 2015-10-19 10:47:33.000 292 21170.95 117.98 42882.54 47823.86 2015-10-19 10:47:34.000 292 21170.95 117.97 42882.56 47823.87 2015-10-19 10:47:35.000 292 21170.93 117.97 42882.58 47823.89 2015-10-19 10:47:36.000 292 21170.92 117.98 42882.58 47823.89 2015-10-19 10:47:37.000 292 21170.94 117.99 42882.58 47823.89 2015-10-19 10:47:38.000 292 21170.92 118.04 42882.60 47823.88 2015-10-19 10:47:39.000 292 21170.88 118.04 42882.55 47823.86 2015-10-19 10:47:40.000 292 21170.83 118.03 42882.57 47823.85 2015-10-19 10:47:41.000 292 21170.82 118.00 42882.54 47823.82 2015-10-19 10:47:42.000 292 21170.80 118.00 42882.55 47823.82 2015-10-19 10:47:43.000 292 21170.77 117.98 42882.58 47823.79 2015-10-19 10:47:44.000 292 21170.79 117.96 42882.58 47823.82 2015-10-19 10:47:45.000 292 21170.80 117.95 42882.57 47823.82 2015-10-19 10:47:46.000 292 21170.78 117.97 42882.56 47823.82 2015-10-19 10:47:47.000 292 21170.74 118.01 42882.54 47823.81 2015-10-19 10:47:48.000 292 21170.72 118.05 42882.53 47823.78 2015-10-19 10:47:49.000 292 21170.72 118.04 42882.50 47823.77 2015-10-19 10:47:50.000 292 21170.72 118.02 42882.51 47823.73 2015-10-19 10:47:51.000 292 21170.72 118.00 42882.51 47823.74 2015-10-19 10:47:52.000 292 21170.73 117.99 42882.53 47823.75 2015-10-19 10:47:53.000 292 21170.75 118.00 42882.53 47823.76 2015-10-19 10:47:54.000 292 21170.75 117.98 42882.52 47823.76 2015-10-19 10:47:55.000 292 21170.71 117.97 42882.56 47823.77 2015-10-19 10:47:56.000 292 21170.67 117.97 42882.54 47823.76 2015-10-19 10:47:57.000 292 21170.72 117.96 42882.56 47823.79 2015-10-19 10:47:58.000 292 21170.73 117.96 42882.57 47823.78 2015-10-19 10:47:59.000 292 21170.70 117.98 42882.58 47823.77 2015-10-19 10:48:00.000 292 21170.70 117.97 42882.60 47823.79 2015-10-19 10:48:01.000 292 21170.73 117.93 42882.61 47823.81 2015-10-19 10:48:02.000 292 21170.76 117.93 42882.62 47823.85 2015-10-19 10:48:03.000 292 21170.78 117.91 42882.67 47823.86 2015-10-19 10:48:04.000 292 21170.78 117.92 42882.68 47823.90 2015-10-19 10:48:05.000 292 21170.80 117.93 42882.69 47823.94 2015-10-19 10:48:06.000 292 21170.81 117.92 42882.68 47823.91 2015-10-19 10:48:07.000 292 21170.81 117.92 42882.71 47823.93 2015-10-19 10:48:08.000 292 21170.81 117.93 42882.70 47823.95 2015-10-19 10:48:09.000 292 21170.77 117.92 42882.69 47823.93 2015-10-19 10:48:10.000 292 21170.71 117.92 42882.69 47823.89 2015-10-19 10:48:11.000 292 21170.69 117.91 42882.67 47823.88 2015-10-19 10:48:12.000 292 21170.70 117.90 42882.67 47823.86 2015-10-19 10:48:13.000 292 21170.72 117.90 42882.66 47823.87 2015-10-19 10:48:14.000 292 21170.71 117.91 42882.69 47823.85 2015-10-19 10:48:15.000 292 21170.70 117.91 42882.65 47823.85 2015-10-19 10:48:16.000 292 21170.70 117.89 42882.63 47823.84 2015-10-19 10:48:17.000 292 21170.70 117.89 42882.62 47823.82 2015-10-19 10:48:18.000 292 21170.71 117.89 42882.59 47823.81 2015-10-19 10:48:19.000 292 21170.68 117.88 42882.57 47823.78 2015-10-19 10:48:20.000 292 21170.67 117.87 42882.57 47823.76 2015-10-19 10:48:21.000 292 21170.66 117.86 42882.55 47823.76 2015-10-19 10:48:22.000 292 21170.68 117.84 42882.55 47823.77 2015-10-19 10:48:23.000 292 21170.66 117.84 42882.54 47823.73 2015-10-19 10:48:24.000 292 21170.64 117.84 42882.52 47823.72 2015-10-19 10:48:25.000 292 21170.64 117.83 42882.53 47823.73 2015-10-19 10:48:26.000 292 21170.67 117.81 42882.48 47823.72 2015-10-19 10:48:27.000 292 21170.68 117.79 42882.49 47823.70 2015-10-19 10:48:28.000 292 21170.67 117.79 42882.52 47823.72 2015-10-19 10:48:29.000 292 21170.66 117.81 42882.50 47823.72 2015-10-19 10:48:30.000 292 21170.65 117.79 42882.51 47823.72 2015-10-19 10:48:31.000 292 21170.64 117.80 42882.53 47823.70 2015-10-19 10:48:32.000 292 21170.61 117.77 42882.51 47823.68 2015-10-19 10:48:33.000 292 21170.61 117.75 42882.50 47823.67 2015-10-19 10:48:34.000 292 21170.63 117.74 42882.49 47823.67 2015-10-19 10:48:35.000 292 21170.63 117.72 42882.49 47823.68 2015-10-19 10:48:36.000 292 21170.66 117.69 42882.52 47823.67 2015-10-19 10:48:37.000 292 21170.67 117.66 42882.54 47823.67 2015-10-19 10:48:38.000 292 21170.65 117.64 42882.55 47823.70 2015-10-19 10:48:39.000 292 21170.65 117.63 42882.53 47823.71 2015-10-19 10:48:40.000 292 21170.66 117.61 42882.54 47823.72 2015-10-19 10:48:41.000 292 21170.60 117.62 42882.55 47823.73 2015-10-19 10:48:42.000 292 21170.56 117.67 42882.55 47823.71 2015-10-19 10:48:43.000 292 21170.53 117.71 42882.53 47823.70 2015-10-19 10:48:44.000 292 21170.54 117.73 42882.47 47823.63 2015-10-19 10:48:45.000 292 21170.54 117.75 42882.45 47823.62 2015-10-19 10:48:46.000 292 21170.52 117.76 42882.43 47823.61 2015-10-19 10:48:47.000 292 21170.52 117.78 42882.42 47823.57 2015-10-19 10:48:48.000 292 21170.52 117.78 42882.37 47823.54 2015-10-19 10:48:49.000 292 21170.53 117.77 42882.38 47823.54 2015-10-19 10:48:50.000 292 21170.52 117.78 42882.39 47823.53 2015-10-19 10:48:51.000 292 21170.53 117.76 42882.36 47823.51 2015-10-19 10:48:52.000 292 21170.54 117.74 42882.36 47823.50 2015-10-19 10:48:53.000 292 21170.52 117.75 42882.35 47823.50 2015-10-19 10:48:54.000 292 21170.51 117.77 42882.33 47823.48 2015-10-19 10:48:55.000 292 21170.50 117.78 42882.33 47823.47 2015-10-19 10:48:56.000 292 21170.49 117.78 42882.32 47823.46 2015-10-19 10:48:57.000 292 21170.47 117.76 42882.29 47823.46 2015-10-19 10:48:58.000 292 21170.48 117.78 42882.30 47823.40 2015-10-19 10:48:59.000 292 21170.49 117.79 42882.28 47823.40 2015-10-19 10:49:00.000 292 21170.43 117.81 42882.24 47823.37 2015-10-19 10:49:01.000 292 21170.43 117.80 42882.20 47823.35 2015-10-19 10:49:02.000 292 21170.45 117.81 42882.19 47823.30 2015-10-19 10:49:03.000 292 21170.45 117.81 42882.18 47823.31 2015-10-19 10:49:04.000 292 21170.43 117.80 42882.18 47823.32 2015-10-19 10:49:05.000 292 21170.44 117.81 42882.18 47823.29 2015-10-19 10:49:06.000 292 21170.46 117.83 42882.19 47823.31 2015-10-19 10:49:07.000 292 21170.48 117.84 42882.17 47823.31 2015-10-19 10:49:08.000 292 21170.47 117.87 42882.15 47823.29 2015-10-19 10:49:09.000 292 21170.46 117.90 42882.16 47823.30 2015-10-19 10:49:10.000 292 21170.48 117.91 42882.12 47823.29 2015-10-19 10:49:11.000 292 21170.47 117.96 42882.13 47823.31 2015-10-19 10:49:12.000 292 21170.47 117.99 42882.11 47823.28 2015-10-19 10:49:13.000 292 21170.43 117.99 42882.10 47823.28 2015-10-19 10:49:14.000 292 21170.46 117.98 42882.08 47823.26 2015-10-19 10:49:15.000 292 21170.42 117.99 42882.08 47823.27 2015-10-19 10:49:16.000 292 21170.37 117.97 42882.08 47823.25 2015-10-19 10:49:17.000 292 21170.35 117.98 42882.10 47823.23 2015-10-19 10:49:18.000 292 21170.38 118.02 42882.11 47823.24 2015-10-19 10:49:19.000 292 21170.38 118.04 42882.13 47823.24 2015-10-19 10:49:20.000 292 21170.41 118.08 42882.12 47823.20 2015-10-19 10:49:21.000 292 21170.37 118.10 42882.10 47823.20 2015-10-19 10:49:22.000 292 21170.40 118.08 42882.07 47823.18 2015-10-19 10:49:23.000 292 21170.40 118.09 42882.09 47823.18 2015-10-19 10:49:24.000 292 21170.41 118.07 42882.09 47823.19 2015-10-19 10:49:25.000 292 21170.41 118.07 42882.07 47823.19 2015-10-19 10:49:26.000 292 21170.42 118.08 42882.04 47823.19 2015-10-19 10:49:27.000 292 21170.41 118.09 42882.04 47823.20 2015-10-19 10:49:28.000 292 21170.42 118.11 42882.05 47823.17 2015-10-19 10:49:29.000 292 21170.42 118.11 42882.07 47823.18 2015-10-19 10:49:30.000 292 21170.45 118.13 42882.06 47823.19 2015-10-19 10:49:31.000 292 21170.45 118.17 42882.03 47823.19 2015-10-19 10:49:32.000 292 21170.47 118.17 42882.00 47823.16 2015-10-19 10:49:33.000 292 21170.43 118.16 42882.00 47823.15 2015-10-19 10:49:34.000 292 21170.47 118.16 42882.00 47823.15 2015-10-19 10:49:35.000 292 21170.45 118.15 42881.97 47823.12 2015-10-19 10:49:36.000 292 21170.44 118.15 42881.96 47823.13 2015-10-19 10:49:37.000 292 21170.43 118.13 42881.96 47823.11 2015-10-19 10:49:38.000 292 21170.43 118.11 42882.01 47823.11 2015-10-19 10:49:39.000 292 21170.41 118.07 42882.00 47823.11 2015-10-19 10:49:40.000 292 21170.45 118.07 42882.02 47823.12 2015-10-19 10:49:41.000 292 21170.46 118.08 42882.02 47823.14 2015-10-19 10:49:42.000 292 21170.46 118.09 42882.05 47823.15 2015-10-19 10:49:43.000 292 21170.50 118.10 42882.02 47823.16 2015-10-19 10:49:44.000 292 21170.53 118.11 42881.99 47823.17 2015-10-19 10:49:45.000 292 21170.53 118.10 42881.97 47823.15 2015-10-19 10:49:46.000 292 21170.55 118.10 42881.95 47823.16 2015-10-19 10:49:47.000 292 21170.56 118.08 42881.93 47823.13 2015-10-19 10:49:48.000 292 21170.60 118.08 42881.89 47823.13 2015-10-19 10:49:49.000 292 21170.61 118.09 42881.90 47823.13 2015-10-19 10:49:50.000 292 21170.63 118.10 42881.89 47823.12 2015-10-19 10:49:51.000 292 21170.67 118.08 42881.89 47823.13 2015-10-19 10:49:52.000 292 21170.72 118.06 42881.89 47823.14 2015-10-19 10:49:53.000 292 21170.75 118.06 42881.91 47823.17 2015-10-19 10:49:54.000 292 21170.78 118.05 42881.92 47823.21 2015-10-19 10:49:55.000 292 21170.79 118.02 42881.92 47823.21 2015-10-19 10:49:56.000 292 21170.81 118.00 42881.94 47823.21 2015-10-19 10:49:57.000 292 21170.82 117.98 42881.96 47823.22 2015-10-19 10:49:58.000 292 21170.84 117.96 42881.97 47823.25 2015-10-19 10:49:59.000 292 21170.85 117.93 42881.99 47823.23 2015-10-19 10:50:00.000 292 21170.83 117.89 42882.01 47823.27 2015-10-19 10:50:01.000 292 21170.82 117.88 42882.03 47823.25 2015-10-19 10:50:02.000 292 21170.82 117.88 42882.02 47823.27 2015-10-19 10:50:03.000 292 21170.78 117.87 42882.07 47823.27 2015-10-19 10:50:04.000 292 21170.75 117.91 42882.06 47823.25 2015-10-19 10:50:05.000 292 21170.77 117.86 42882.04 47823.26 2015-10-19 10:50:06.000 292 21170.78 117.81 42882.04 47823.25 2015-10-19 10:50:07.000 292 21170.76 117.78 42882.07 47823.26 2015-10-19 10:50:08.000 292 21170.74 117.77 42882.07 47823.29 2015-10-19 10:50:09.000 292 21170.68 117.76 42882.08 47823.28 2015-10-19 10:50:10.000 292 21170.62 117.79 42882.07 47823.26 2015-10-19 10:50:11.000 292 21170.57 117.80 42882.03 47823.23 2015-10-19 10:50:12.000 292 21170.55 117.81 42882.01 47823.19 2015-10-19 10:50:13.000 292 21170.50 117.79 42881.99 47823.15 2015-10-19 10:50:14.000 292 21170.48 117.81 42881.99 47823.13 2015-10-19 10:50:15.000 292 21170.46 117.80 42882.00 47823.13 2015-10-19 10:50:16.000 292 21170.45 117.75 42882.00 47823.09 2015-10-19 10:50:17.000 292 21170.42 117.67 42882.00 47823.08 2015-10-19 10:50:18.000 292 21170.40 117.63 42881.98 47823.06 2015-10-19 10:50:19.000 292 21170.39 117.61 42881.97 47823.04 2015-10-19 10:50:20.000 292 21170.36 117.56 42881.96 47823.00 2015-10-19 10:50:21.000 292 21170.33 117.55 42881.93 47823.01 2015-10-19 10:50:22.000 292 21170.30 117.55 42881.93 47822.98 2015-10-19 10:50:23.000 292 21170.33 117.49 42881.94 47822.98 2015-10-19 10:50:24.000 292 21170.35 117.48 42881.95 47822.97 2015-10-19 10:50:25.000 292 21170.34 117.47 42881.96 47822.98 2015-10-19 10:50:26.000 292 21170.34 117.49 42881.95 47823.00 2015-10-19 10:50:27.000 292 21170.33 117.50 42881.96 47823.00 2015-10-19 10:50:28.000 292 21170.35 117.49 42881.96 47823.01 2015-10-19 10:50:29.000 292 21170.37 117.48 42881.93 47823.02 2015-10-19 10:50:30.000 292 21170.36 117.49 42881.92 47823.00 2015-10-19 10:50:31.000 292 21170.35 117.50 42881.95 47823.00 2015-10-19 10:50:32.000 292 21170.37 117.51 42881.91 47823.00 2015-10-19 10:50:33.000 292 21170.37 117.50 42881.92 47822.98 2015-10-19 10:50:34.000 292 21170.37 117.50 42881.93 47822.99 2015-10-19 10:50:35.000 292 21170.36 117.54 42881.94 47823.00 2015-10-19 10:50:36.000 292 21170.34 117.60 42881.93 47822.97 2015-10-19 10:50:37.000 292 21170.34 117.63 42881.90 47822.96 2015-10-19 10:50:38.000 292 21170.38 117.65 42881.90 47822.93 2015-10-19 10:50:39.000 292 21170.37 117.64 42881.87 47822.91 2015-10-19 10:50:40.000 292 21170.36 117.70 42881.83 47822.93 2015-10-19 10:50:41.000 292 21170.34 117.73 42881.82 47822.91 2015-10-19 10:50:42.000 292 21170.36 117.72 42881.77 47822.86 2015-10-19 10:50:43.000 292 21170.35 117.73 42881.78 47822.85 2015-10-19 10:50:44.000 292 21170.38 117.72 42881.73 47822.82 2015-10-19 10:50:45.000 292 21170.37 117.70 42881.72 47822.83 2015-10-19 10:50:46.000 292 21170.38 117.68 42881.74 47822.82 2015-10-19 10:50:47.000 292 21170.40 117.67 42881.73 47822.85 2015-10-19 10:50:48.000 292 21170.46 117.63 42881.76 47822.82 2015-10-19 10:50:49.000 292 21170.46 117.64 42881.78 47822.85 2015-10-19 10:50:50.000 292 21170.43 117.66 42881.76 47822.86 2015-10-19 10:50:51.000 292 21170.42 117.68 42881.71 47822.84 2015-10-19 10:50:52.000 292 21170.40 117.71 42881.70 47822.82 2015-10-19 10:50:53.000 292 21170.38 117.72 42881.71 47822.79 2015-10-19 10:50:54.000 292 21170.40 117.73 42881.71 47822.81 2015-10-19 10:50:55.000 292 21170.42 117.70 42881.71 47822.78 2015-10-19 10:50:56.000 292 21170.46 117.71 42881.67 47822.81 2015-10-19 10:50:57.000 292 21170.46 117.74 42881.69 47822.81 2015-10-19 10:50:58.000 292 21170.45 117.74 42881.71 47822.80 2015-10-19 10:50:59.000 292 21170.45 117.72 42881.73 47822.81 2015-10-19 10:51:00.000 292 21170.46 117.73 42881.75 47822.84 2015-10-19 10:51:01.000 292 21170.46 117.75 42881.76 47822.85 2015-10-19 10:51:02.000 292 21170.46 117.73 42881.77 47822.87 2015-10-19 10:51:03.000 292 21170.51 117.71 42881.75 47822.89 2015-10-19 10:51:04.000 292 21170.53 117.69 42881.78 47822.89 2015-10-19 10:51:05.000 292 21170.51 117.70 42881.78 47822.91 2015-10-19 10:51:06.000 292 21170.51 117.68 42881.83 47822.94 2015-10-19 10:51:07.000 292 21170.55 117.68 42881.82 47822.92 2015-10-19 10:51:08.000 292 21170.55 117.67 42881.83 47822.97 2015-10-19 10:51:09.000 292 21170.55 117.65 42881.82 47822.97 2015-10-19 10:51:10.000 292 21170.56 117.63 42881.85 47822.97 2015-10-19 10:51:11.000 292 21170.58 117.60 42881.88 47823.00 2015-10-19 10:51:12.000 292 21170.62 117.54 42881.93 47823.03 2015-10-19 10:51:13.000 292 21170.64 117.53 42881.95 47823.04 2015-10-19 10:51:14.000 292 21170.65 117.52 42881.96 47823.09 2015-10-19 10:51:15.000 292 21170.65 117.55 42881.97 47823.12 2015-10-19 10:51:16.000 292 21170.69 117.57 42881.98 47823.11 2015-10-19 10:51:17.000 292 21170.72 117.58 42881.96 47823.13 2015-10-19 10:51:18.000 292 21170.72 117.60 42881.94 47823.15 2015-10-19 10:51:19.000 292 21170.74 117.60 42881.92 47823.12 2015-10-19 10:51:20.000 292 21170.72 117.61 42881.90 47823.14 2015-10-19 10:51:21.000 292 21170.70 117.61 42881.89 47823.13 2015-10-19 10:51:22.000 292 21170.72 117.57 42881.93 47823.12 2015-10-19 10:51:23.000 292 21170.72 117.56 42881.93 47823.11 2015-10-19 10:51:24.000 292 21170.74 117.52 42881.96 47823.14 2015-10-19 10:51:25.000 292 21170.74 117.50 42882.00 47823.18 2015-10-19 10:51:26.000 292 21170.74 117.49 42882.04 47823.21 2015-10-19 10:51:27.000 292 21170.76 117.47 42882.02 47823.21 2015-10-19 10:51:28.000 292 21170.75 117.44 42882.04 47823.22 2015-10-19 10:51:29.000 292 21170.71 117.39 42882.09 47823.26 2015-10-19 10:51:30.000 292 21170.67 117.33 42882.12 47823.27 2015-10-19 10:51:31.000 292 21170.68 117.35 42882.15 47823.30 2015-10-19 10:51:32.000 292 21170.70 117.37 42882.14 47823.33 2015-10-19 10:51:33.000 292 21170.70 117.34 42882.17 47823.33 2015-10-19 10:51:34.000 292 21170.66 117.33 42882.18 47823.35 2015-10-19 10:51:35.000 292 21170.71 117.33 42882.18 47823.35 2015-10-19 10:51:36.000 292 21170.76 117.34 42882.17 47823.37 2015-10-19 10:51:37.000 292 21170.75 117.36 42882.16 47823.35 2015-10-19 10:51:38.000 292 21170.75 117.36 42882.12 47823.37 2015-10-19 10:51:39.000 292 21170.76 117.35 42882.11 47823.35 2015-10-19 10:51:40.000 292 21170.79 117.33 42882.13 47823.34 2015-10-19 10:51:41.000 292 21170.77 117.33 42882.14 47823.33 2015-10-19 10:51:42.000 292 21170.79 117.29 42882.15 47823.34 2015-10-19 10:51:43.000 292 21170.80 117.26 42882.13 47823.35 2015-10-19 10:51:44.000 292 21170.82 117.24 42882.14 47823.35 2015-10-19 10:51:45.000 292 21170.83 117.25 42882.14 47823.36 2015-10-19 10:51:46.000 292 21170.83 117.23 42882.17 47823.38 2015-10-19 10:51:47.000 292 21170.84 117.19 42882.15 47823.36 2015-10-19 10:51:48.000 292 21170.84 117.17 42882.19 47823.43 2015-10-19 10:51:49.000 292 21170.87 117.12 42882.25 47823.44 2015-10-19 10:51:50.000 292 21170.89 117.08 42882.26 47823.47 2015-10-19 10:51:51.000 292 21170.93 117.07 42882.26 47823.51 2015-10-19 10:51:52.000 292 21170.95 117.07 42882.32 47823.55 2015-10-19 10:51:53.000 292 21170.96 117.06 42882.40 47823.58 2015-10-19 10:51:54.000 292 21170.94 117.05 42882.40 47823.58 2015-10-19 10:51:55.000 292 21170.96 117.02 42882.40 47823.60 2015-10-19 10:51:56.000 292 21170.96 117.00 42882.39 47823.63 2015-10-19 10:51:57.000 292 21171.00 116.98 42882.41 47823.63 2015-10-19 10:51:58.000 292 21171.00 116.95 42882.39 47823.68 2015-10-19 10:51:59.000 292 21171.01 116.95 42882.41 47823.68 2015-10-19 10:52:00.000 292 21171.03 116.93 42882.41 47823.67 2015-10-19 10:52:01.000 292 21171.07 116.89 42882.42 47823.70 2015-10-19 10:52:02.000 292 21171.07 116.88 42882.43 47823.71 2015-10-19 10:52:03.000 292 21171.06 116.84 42882.43 47823.71 2015-10-19 10:52:04.000 292 21171.07 116.83 42882.40 47823.73 2015-10-19 10:52:05.000 292 21171.11 116.83 42882.42 47823.71 2015-10-19 10:52:06.000 292 21171.10 116.79 42882.43 47823.72 2015-10-19 10:52:07.000 292 21171.08 116.72 42882.43 47823.72 2015-10-19 10:52:08.000 292 21171.09 116.72 42882.42 47823.73 2015-10-19 10:52:09.000 292 21171.07 116.72 42882.41 47823.75 2015-10-19 10:52:10.000 292 21171.08 116.68 42882.40 47823.76 2015-10-19 10:52:11.000 292 21171.10 116.62 42882.40 47823.77 2015-10-19 10:52:12.000 292 21171.08 116.56 42882.45 47823.75 2015-10-19 10:52:13.000 292 21171.04 116.54 42882.47 47823.79 2015-10-19 10:52:14.000 292 21171.04 116.52 42882.49 47823.82 2015-10-19 10:52:15.000 292 21171.05 116.53 42882.47 47823.80 2015-10-19 10:52:16.000 292 21171.04 116.52 42882.46 47823.81 2015-10-19 10:52:17.000 292 21171.03 116.48 42882.47 47823.80 2015-10-19 10:52:18.000 292 21171.08 116.45 42882.48 47823.82 2015-10-19 10:52:19.000 292 21171.09 116.43 42882.46 47823.82 2015-10-19 10:52:20.000 292 21171.09 116.41 42882.50 47823.84 2015-10-19 10:52:21.000 292 21171.13 116.40 42882.46 47823.86 2015-10-19 10:52:22.000 292 21171.11 116.42 42882.47 47823.85 2015-10-19 10:52:23.000 292 21171.14 116.41 42882.44 47823.84 2015-10-19 10:52:24.000 292 21171.10 116.41 42882.43 47823.84 2015-10-19 10:52:25.000 292 21171.07 116.42 42882.43 47823.81 2015-10-19 10:52:26.000 292 21171.06 116.43 42882.36 47823.77 2015-10-19 10:52:27.000 292 21171.08 116.42 42882.36 47823.74 2015-10-19 10:52:28.000 292 21171.07 116.42 42882.35 47823.72 2015-10-19 10:52:29.000 292 21171.07 116.44 42882.36 47823.71 2015-10-19 10:52:30.000 292 21171.06 116.45 42882.33 47823.69 2015-10-19 10:52:31.000 292 21170.99 116.47 42882.28 47823.66 2015-10-19 10:52:32.000 292 21171.00 116.47 42882.22 47823.64 2015-10-19 10:52:33.000 292 21170.98 116.51 42882.19 47823.61 2015-10-19 10:52:34.000 292 21170.94 116.53 42882.17 47823.56 2015-10-19 10:52:35.000 292 21170.90 116.56 42882.14 47823.51 2015-10-19 10:52:36.000 292 21170.90 116.56 42882.08 47823.46 2015-10-19 10:52:37.000 292 21170.83 116.60 42882.07 47823.44 2015-10-19 10:52:38.000 292 21170.83 116.63 42882.06 47823.38 2015-10-19 10:52:39.000 292 21170.85 116.62 42882.03 47823.34 2015-10-19 10:52:40.000 292 21170.86 116.57 42882.01 47823.33 2015-10-19 10:52:41.000 292 21170.86 116.53 42881.99 47823.31 2015-10-19 10:52:42.000 292 21170.85 116.54 42881.97 47823.33 2015-10-19 10:52:43.000 292 21170.85 116.51 42881.99 47823.32 2015-10-19 10:52:44.000 292 21170.81 116.48 42882.01 47823.29 2015-10-19 10:52:45.000 292 21170.80 116.47 42882.00 47823.30 2015-10-19 10:52:46.000 292 21170.80 116.47 42882.00 47823.28 2015-10-19 10:52:47.000 292 21170.78 116.46 42882.00 47823.29 2015-10-19 10:52:48.000 292 21170.81 116.43 42881.96 47823.28 2015-10-19 10:52:49.000 292 21170.81 116.42 42882.00 47823.29 2015-10-19 10:52:50.000 292 21170.76 116.43 42881.99 47823.28 2015-10-19 10:52:51.000 292 21170.75 116.46 42881.99 47823.25 2015-10-19 10:52:52.000 292 21170.70 116.47 42881.97 47823.26 2015-10-19 10:52:53.000 292 21170.71 116.49 42881.97 47823.24 2015-10-19 10:52:54.000 292 21170.70 116.48 42881.98 47823.23 2015-10-19 10:52:55.000 292 21170.68 116.48 42881.98 47823.25 2015-10-19 10:52:56.000 292 21170.72 116.48 42881.97 47823.23 2015-10-19 10:52:57.000 292 21170.75 116.48 42881.97 47823.26 2015-10-19 10:52:58.000 292 21170.76 116.52 42882.02 47823.29 2015-10-19 10:52:59.000 292 21170.77 116.54 42881.99 47823.29 2015-10-19 10:53:00.000 292 21170.79 116.56 42881.95 47823.27 2015-10-19 10:53:01.000 292 21170.76 116.62 42881.96 47823.26 2015-10-19 10:53:02.000 292 21170.73 116.67 42881.94 47823.26 2015-10-19 10:53:03.000 292 21170.74 116.70 42881.90 47823.22 2015-10-19 10:53:04.000 292 21170.73 116.72 42881.89 47823.18 2015-10-19 10:53:05.000 292 21170.73 116.71 42881.87 47823.15 2015-10-19 10:53:06.000 292 21170.72 116.70 42881.84 47823.14 2015-10-19 10:53:07.000 292 21170.71 116.71 42881.85 47823.10 2015-10-19 10:53:08.000 292 21170.69 116.69 42881.86 47823.12 2015-10-19 10:53:09.000 292 21170.70 116.71 42881.84 47823.08 2015-10-19 10:53:10.000 292 21170.75 116.69 42881.86 47823.13 2015-10-19 10:53:11.000 292 21170.81 116.65 42881.87 47823.13 2015-10-19 10:53:12.000 292 21170.82 116.62 42881.89 47823.14 2015-10-19 10:53:13.000 292 21170.79 116.59 42881.93 47823.18 2015-10-19 10:53:14.000 292 21170.79 116.53 42881.95 47823.20 2015-10-19 10:53:15.000 292 21170.79 116.50 42881.95 47823.21 2015-10-19 10:53:16.000 292 21170.80 116.46 42881.95 47823.22 2015-10-19 10:53:17.000 292 21170.78 116.44 42881.96 47823.23 2015-10-19 10:53:18.000 292 21170.80 116.39 42881.99 47823.25 2015-10-19 10:53:19.000 292 21170.81 116.35 42882.01 47823.29 2015-10-19 10:53:20.000 292 21170.83 116.33 42882.04 47823.28 2015-10-19 10:53:21.000 292 21170.81 116.34 42882.03 47823.32 2015-10-19 10:53:22.000 292 21170.77 116.32 42881.99 47823.27 2015-10-19 10:53:23.000 292 21170.78 116.29 42882.00 47823.30 2015-10-19 10:53:24.000 292 21170.80 116.25 42881.97 47823.28 2015-10-19 10:53:25.000 292 21170.77 116.23 42881.99 47823.28 2015-10-19 10:53:26.000 292 21170.73 116.18 42882.00 47823.28 2015-10-19 10:53:27.000 292 21170.70 116.14 42882.03 47823.26 2015-10-19 10:53:28.000 292 21170.71 116.11 42882.06 47823.28 2015-10-19 10:53:29.000 292 21170.71 116.11 42882.07 47823.31 2015-10-19 10:53:30.000 292 21170.71 116.14 42882.04 47823.31 2015-10-19 10:53:31.000 292 21170.72 116.17 42882.06 47823.31 2015-10-19 10:53:32.000 292 21170.71 116.18 42882.05 47823.30 2015-10-19 10:53:33.000 292 21170.75 116.18 42882.02 47823.30 2015-10-19 10:53:34.000 292 21170.77 116.16 42882.03 47823.30 2015-10-19 10:53:35.000 292 21170.76 116.15 42882.02 47823.30 2015-10-19 10:53:36.000 292 21170.77 116.14 42882.02 47823.32 2015-10-19 10:53:37.000 292 21170.75 116.13 42882.05 47823.30 2015-10-19 10:53:38.000 292 21170.77 116.11 42882.05 47823.33 2015-10-19 10:53:39.000 292 21170.73 116.06 42882.06 47823.33 2015-10-19 10:53:40.000 292 21170.71 116.05 42882.09 47823.34 2015-10-19 10:53:41.000 292 21170.71 116.02 42882.10 47823.34 2015-10-19 10:53:42.000 292 21170.68 115.99 42882.13 47823.34 2015-10-19 10:53:43.000 292 21170.66 115.95 42882.12 47823.34 2015-10-19 10:53:44.000 292 21170.61 115.91 42882.13 47823.35 2015-10-19 10:53:45.000 292 21170.57 115.91 42882.14 47823.35 2015-10-19 10:53:46.000 292 21170.57 115.94 42882.17 47823.33 2015-10-19 10:53:47.000 292 21170.56 115.97 42882.13 47823.34 2015-10-19 10:53:48.000 292 21170.56 116.00 42882.12 47823.29 2015-10-19 10:53:49.000 292 21170.52 116.03 42882.11 47823.31 2015-10-19 10:53:50.000 292 21170.54 116.05 42882.08 47823.26 2015-10-19 10:53:51.000 292 21170.51 116.04 42882.04 47823.25 2015-10-19 10:53:52.000 292 21170.48 116.04 42882.02 47823.20 2015-10-19 10:53:53.000 292 21170.49 116.08 42882.01 47823.22 2015-10-19 10:53:54.000 292 21170.50 116.08 42882.03 47823.22 2015-10-19 10:53:55.000 292 21170.49 116.07 42882.08 47823.21 2015-10-19 10:53:56.000 292 21170.52 116.06 42882.06 47823.21 2015-10-19 10:53:57.000 292 21170.53 116.06 42882.03 47823.22 2015-10-19 10:53:58.000 292 21170.56 116.09 42882.04 47823.22 2015-10-19 10:53:59.000 292 21170.57 116.06 42882.07 47823.23 2015-10-19 10:54:00.000 292 21170.57 116.07 42882.06 47823.25 2015-10-19 10:54:01.000 292 21170.55 116.06 42882.10 47823.24 2015-10-19 10:54:02.000 292 21170.53 116.03 42882.11 47823.27 2015-10-19 10:54:03.000 292 21170.53 116.04 42882.11 47823.27 2015-10-19 10:54:04.000 292 21170.53 116.06 42882.13 47823.31 2015-10-19 10:54:05.000 292 21170.49 116.08 42882.13 47823.27 2015-10-19 10:54:06.000 292 21170.46 116.07 42882.16 47823.28 2015-10-19 10:54:07.000 292 21170.46 116.08 42882.12 47823.28 2015-10-19 10:54:08.000 292 21170.44 116.07 42882.11 47823.27 2015-10-19 10:54:09.000 292 21170.44 116.07 42882.12 47823.25 2015-10-19 10:54:10.000 292 21170.45 116.08 42882.10 47823.26 2015-10-19 10:54:11.000 292 21170.42 116.05 42882.13 47823.25 2015-10-19 10:54:12.000 292 21170.39 115.99 42882.13 47823.24 2015-10-19 10:54:13.000 292 21170.35 115.99 42882.15 47823.23 2015-10-19 10:54:14.000 292 21170.36 115.97 42882.16 47823.23 2015-10-19 10:54:15.000 292 21170.33 115.94 42882.17 47823.26 2015-10-19 10:54:16.000 292 21170.32 115.86 42882.20 47823.25 2015-10-19 10:54:17.000 292 21170.35 115.81 42882.24 47823.25 2015-10-19 10:54:18.000 292 21170.35 115.81 42882.26 47823.28 2015-10-19 10:54:19.000 292 21170.35 115.81 42882.22 47823.29 2015-10-19 10:54:20.000 292 21170.38 115.82 42882.22 47823.31 2015-10-19 10:54:21.000 292 21170.38 115.84 42882.21 47823.28 2015-10-19 10:54:22.000 292 21170.39 115.84 42882.21 47823.30 2015-10-19 10:54:23.000 292 21170.35 115.89 42882.18 47823.28 2015-10-19 10:54:24.000 292 21170.31 115.92 42882.15 47823.24 2015-10-19 10:54:25.000 292 21170.32 115.94 42882.10 47823.21 2015-10-19 10:54:26.000 292 21170.32 115.95 42882.05 47823.17 2015-10-19 10:54:27.000 292 21170.31 115.95 42882.03 47823.12 2015-10-19 10:54:28.000 292 21170.33 115.86 42882.04 47823.11 2015-10-19 10:54:29.000 292 21170.33 115.81 42882.05 47823.13 2015-10-19 10:54:30.000 292 21170.36 115.77 42882.08 47823.13 2015-10-19 10:54:31.000 292 21170.37 115.73 42882.12 47823.17 2015-10-19 10:54:32.000 292 21170.42 115.68 42882.15 47823.19 2015-10-19 10:54:33.000 292 21170.48 115.61 42882.18 47823.26 2015-10-19 10:54:34.000 292 21170.51 115.57 42882.19 47823.29 2015-10-19 10:54:35.000 292 21170.51 115.55 42882.21 47823.33 2015-10-19 10:54:36.000 292 21170.53 115.57 42882.22 47823.36 2015-10-19 10:54:37.000 292 21170.56 115.59 42882.25 47823.37 2015-10-19 10:54:38.000 292 21170.60 115.59 42882.23 47823.40 2015-10-19 10:54:39.000 292 21170.57 115.59 42882.24 47823.39 2015-10-19 10:54:40.000 292 21170.57 115.59 42882.22 47823.39 2015-10-19 10:54:41.000 292 21170.56 115.59 42882.21 47823.37 2015-10-19 10:54:42.000 292 21170.57 115.56 42882.23 47823.39 2015-10-19 10:54:43.000 292 21170.57 115.53 42882.25 47823.38 2015-10-19 10:54:44.000 292 21170.58 115.49 42882.27 47823.42 2015-10-19 10:54:45.000 292 21170.58 115.46 42882.30 47823.43 2015-10-19 10:54:46.000 292 21170.60 115.45 42882.32 47823.44 2015-10-19 10:54:47.000 292 21170.60 115.45 42882.33 47823.46 2015-10-19 10:54:48.000 292 21170.62 115.43 42882.36 47823.49 2015-10-19 10:54:49.000 292 21170.64 115.42 42882.34 47823.48 2015-10-19 10:54:50.000 292 21170.63 115.40 42882.34 47823.51 2015-10-19 10:54:51.000 292 21170.64 115.41 42882.34 47823.49 2015-10-19 10:54:52.000 292 21170.65 115.40 42882.31 47823.48 2015-10-19 10:54:53.000 292 21170.64 115.37 42882.33 47823.50 2015-10-19 10:54:54.000 292 21170.68 115.34 42882.29 47823.51 2015-10-19 10:54:55.000 292 21170.69 115.35 42882.33 47823.50 2015-10-19 10:54:56.000 292 21170.72 115.32 42882.32 47823.53 2015-10-19 10:54:57.000 292 21170.72 115.30 42882.30 47823.54 2015-10-19 10:54:58.000 292 21170.72 115.31 42882.34 47823.55 2015-10-19 10:54:59.000 292 21170.72 115.29 42882.35 47823.55 2015-10-19 10:55:00.000 292 21170.73 115.28 42882.33 47823.56 2015-10-19 10:55:01.000 292 21170.72 115.29 42882.35 47823.56 2015-10-19 10:55:02.000 292 21170.72 115.27 42882.36 47823.58 2015-10-19 10:55:03.000 292 21170.75 115.24 42882.40 47823.56 2015-10-19 10:55:04.000 292 21170.73 115.21 42882.37 47823.57 2015-10-19 10:55:05.000 292 21170.74 115.19 42882.34 47823.56 2015-10-19 10:55:06.000 292 21170.72 115.14 42882.34 47823.52 2015-10-19 10:55:07.000 292 21170.71 115.14 42882.37 47823.54 2015-10-19 10:55:08.000 292 21170.73 115.12 42882.38 47823.58 2015-10-19 10:55:09.000 292 21170.73 115.11 42882.39 47823.56 2015-10-19 10:55:10.000 292 21170.73 115.11 42882.37 47823.57 2015-10-19 10:55:11.000 292 21170.75 115.09 42882.39 47823.56 2015-10-19 10:55:12.000 292 21170.78 115.06 42882.37 47823.56 2015-10-19 10:55:13.000 292 21170.76 115.06 42882.37 47823.55 2015-10-19 10:55:14.000 292 21170.73 115.01 42882.37 47823.56 2015-10-19 10:55:15.000 292 21170.68 114.95 42882.36 47823.53 2015-10-19 10:55:16.000 292 21170.68 114.95 42882.37 47823.55 2015-10-19 10:55:17.000 292 21170.69 114.98 42882.40 47823.57 2015-10-19 10:55:18.000 292 21170.69 114.98 42882.38 47823.58 2015-10-19 10:55:19.000 292 21170.68 114.98 42882.39 47823.56 2015-10-19 10:55:20.000 292 21170.68 114.97 42882.35 47823.55 2015-10-19 10:55:21.000 292 21170.68 114.97 42882.37 47823.54 2015-10-19 10:55:22.000 292 21170.68 114.96 42882.35 47823.53 2015-10-19 10:55:23.000 292 21170.68 114.90 42882.35 47823.54 2015-10-19 10:55:24.000 292 21170.70 114.89 42882.34 47823.51 2015-10-19 10:55:25.000 292 21170.67 114.91 42882.36 47823.52 2015-10-19 10:55:26.000 292 21170.66 114.89 42882.37 47823.53 2015-10-19 10:55:27.000 292 21170.66 114.87 42882.37 47823.55 2015-10-19 10:55:28.000 292 21170.68 114.85 42882.36 47823.54 2015-10-19 10:55:29.000 292 21170.66 114.86 42882.38 47823.54 2015-10-19 10:55:30.000 292 21170.68 114.86 42882.38 47823.55 2015-10-19 10:55:31.000 292 21170.66 114.83 42882.40 47823.56 2015-10-19 10:55:32.000 292 21170.63 114.80 42882.41 47823.54 2015-10-19 10:55:33.000 292 21170.60 114.82 42882.44 47823.53 2015-10-19 10:55:34.000 292 21170.62 114.84 42882.40 47823.54 2015-10-19 10:55:35.000 292 21170.62 114.87 42882.38 47823.53 2015-10-19 10:55:36.000 292 21170.61 114.90 42882.40 47823.54 2015-10-19 10:55:37.000 292 21170.60 114.93 42882.36 47823.51 2015-10-19 10:55:38.000 292 21170.58 114.96 42882.32 47823.51 2015-10-19 10:55:39.000 292 21170.57 114.97 42882.31 47823.47 2015-10-19 10:55:40.000 292 21170.55 115.00 42882.29 47823.45 2015-10-19 10:55:41.000 292 21170.52 115.07 42882.27 47823.42 2015-10-19 10:55:42.000 292 21170.51 115.12 42882.22 47823.40 2015-10-19 10:55:43.000 292 21170.50 115.13 42882.18 47823.34 2015-10-19 10:55:44.000 292 21170.50 115.08 42882.17 47823.31 2015-10-19 10:55:45.000 292 21170.48 115.08 42882.16 47823.28 2015-10-19 10:55:46.000 292 21170.47 115.08 42882.16 47823.30 2015-10-19 10:55:47.000 292 21170.49 115.08 42882.20 47823.29 2015-10-19 10:55:48.000 292 21170.50 115.05 42882.23 47823.30 2015-10-19 10:55:49.000 292 21170.50 115.02 42882.23 47823.33 2015-10-19 10:55:50.000 292 21170.51 115.00 42882.25 47823.34 2015-10-19 10:55:51.000 292 21170.50 114.96 42882.27 47823.36 2015-10-19 10:55:52.000 292 21170.48 114.92 42882.26 47823.39 2015-10-19 10:55:53.000 292 21170.50 114.89 42882.27 47823.39 2015-10-19 10:55:54.000 292 21170.52 114.86 42882.29 47823.42 2015-10-19 10:55:55.000 292 21170.53 114.84 42882.33 47823.41 2015-10-19 10:55:56.000 292 21170.54 114.80 42882.35 47823.46 2015-10-19 10:55:57.000 292 21170.51 114.76 42882.41 47823.49 2015-10-19 10:55:58.000 292 21170.52 114.77 42882.42 47823.49 2015-10-19 10:55:59.000 292 21170.53 114.79 42882.42 47823.51 2015-10-19 10:56:00.000 292 21170.53 114.78 42882.41 47823.52 2015-10-19 10:56:01.000 292 21170.53 114.75 42882.42 47823.53 2015-10-19 10:56:02.000 292 21170.51 114.74 42882.39 47823.53 2015-10-19 10:56:03.000 292 21170.51 114.74 42882.40 47823.52 2015-10-19 10:56:04.000 292 21170.51 114.73 42882.39 47823.52 2015-10-19 10:56:05.000 292 21170.52 114.72 42882.37 47823.49 2015-10-19 10:56:06.000 292 21170.50 114.75 42882.37 47823.49 2015-10-19 10:56:07.000 292 21170.50 114.75 42882.35 47823.50 2015-10-19 10:56:08.000 292 21170.51 114.73 42882.33 47823.46 2015-10-19 10:56:09.000 292 21170.51 114.73 42882.33 47823.45 2015-10-19 10:56:10.000 292 21170.50 114.73 42882.30 47823.44 2015-10-19 10:56:11.000 292 21170.49 114.77 42882.31 47823.39 2015-10-19 10:56:12.000 292 21170.48 114.77 42882.27 47823.36 2015-10-19 10:56:13.000 292 21170.46 114.77 42882.22 47823.34 2015-10-19 10:56:14.000 292 21170.45 114.78 42882.21 47823.33 2015-10-19 10:56:15.000 292 21170.46 114.79 42882.18 47823.30 2015-10-19 10:56:16.000 292 21170.44 114.80 42882.17 47823.28 2015-10-19 10:56:17.000 292 21170.43 114.81 42882.20 47823.29 2015-10-19 10:56:18.000 292 21170.44 114.80 42882.19 47823.28 2015-10-19 10:56:19.000 292 21170.46 114.78 42882.16 47823.26 2015-10-19 10:56:20.000 292 21170.45 114.77 42882.16 47823.27 2015-10-19 10:56:21.000 292 21170.49 114.83 42882.17 47823.25 2015-10-19 10:56:22.000 292 21170.50 114.85 42882.15 47823.28 2015-10-19 10:56:23.000 292 21170.49 114.85 42882.15 47823.26 2015-10-19 10:56:24.000 292 21170.44 114.90 42882.11 47823.25 2015-10-19 10:56:25.000 292 21170.41 114.87 42882.08 47823.19 2015-10-19 10:56:26.000 292 21170.39 114.87 42882.07 47823.18 2015-10-19 10:56:27.000 292 21170.39 114.90 42882.04 47823.15 2015-10-19 10:56:28.000 292 21170.33 114.93 42882.06 47823.13 2015-10-19 10:56:29.000 292 21170.35 114.95 42882.02 47823.10 2015-10-19 10:56:30.000 292 21170.36 114.92 42881.96 47823.07 2015-10-19 10:56:31.000 292 21170.34 114.87 42881.96 47823.04 2015-10-19 10:56:32.000 292 21170.31 114.82 42882.02 47823.05 2015-10-19 10:56:33.000 292 21170.34 114.78 42882.03 47823.00 2015-10-19 10:56:34.000 292 21170.31 114.75 42882.00 47823.03 2015-10-19 10:56:35.000 292 21170.27 114.73 42882.00 47823.04 2015-10-19 10:56:36.000 292 21170.23 114.73 42882.00 47823.00 2015-10-19 10:56:37.000 292 21170.19 114.74 42882.00 47823.01 2015-10-19 10:56:38.000 292 21170.18 114.73 42881.99 47822.99 2015-10-19 10:56:39.000 292 21170.17 114.73 42881.98 47822.98 2015-10-19 10:56:40.000 292 21170.13 114.79 42881.94 47822.94 2015-10-19 10:56:41.000 292 21170.13 114.84 42881.93 47822.94 2015-10-19 10:56:42.000 292 21170.17 114.83 42881.88 47822.90 2015-10-19 10:56:43.000 292 21170.16 114.82 42881.85 47822.88 2015-10-19 10:56:44.000 292 21170.13 114.85 42881.81 47822.85 2015-10-19 10:56:45.000 292 21170.12 114.85 42881.78 47822.81 2015-10-19 10:56:46.000 292 21170.10 114.83 42881.82 47822.80 2015-10-19 10:56:47.000 292 21170.10 114.82 42881.79 47822.77 2015-10-19 10:56:48.000 292 21170.11 114.79 42881.80 47822.76 2015-10-19 10:56:49.000 292 21170.07 114.78 42881.83 47822.76 2015-10-19 10:56:50.000 292 21170.04 114.77 42881.80 47822.77 2015-10-19 10:56:51.000 292 21170.02 114.78 42881.80 47822.77 2015-10-19 10:56:52.000 292 21170.04 114.75 42881.82 47822.76 2015-10-19 10:56:53.000 292 21170.04 114.75 42881.82 47822.79 2015-10-19 10:56:54.000 292 21170.03 114.74 42881.86 47822.81 2015-10-19 10:56:55.000 292 21170.03 114.75 42881.87 47822.81 2015-10-19 10:56:56.000 292 21170.02 114.77 42881.92 47822.81 2015-10-19 10:56:57.000 292 21170.04 114.71 42881.91 47822.83 2015-10-19 10:56:58.000 292 21170.05 114.69 42881.91 47822.86 2015-10-19 10:56:59.000 292 21170.04 114.67 42881.93 47822.85 2015-10-19 10:57:00.000 292 21170.06 114.67 42881.93 47822.86 2015-10-19 10:57:01.000 292 21170.05 114.64 42881.92 47822.87 2015-10-19 10:57:02.000 292 21170.03 114.67 42881.96 47822.90 2015-10-19 10:57:03.000 292 21170.01 114.63 42881.99 47822.89 2015-10-19 10:57:04.000 292 21170.01 114.60 42881.99 47822.91 2015-10-19 10:57:05.000 292 21169.98 114.58 42882.01 47822.93 2015-10-19 10:57:06.000 292 21169.95 114.55 42882.07 47822.94 2015-10-19 10:57:07.000 292 21169.96 114.53 42882.09 47822.94 2015-10-19 10:57:08.000 292 21170.03 114.51 42882.13 47823.01 2015-10-19 10:57:09.000 292 21170.06 114.53 42882.13 47823.04 2015-10-19 10:57:10.000 292 21170.11 114.57 42882.13 47823.10 2015-10-19 10:57:11.000 292 21170.14 114.59 42882.17 47823.13 2015-10-19 10:57:12.000 292 21170.18 114.59 42882.15 47823.10 2015-10-19 10:57:13.000 292 21170.23 114.55 42882.13 47823.15 2015-10-19 10:57:14.000 292 21170.25 114.57 42882.14 47823.15 2015-10-19 10:57:15.000 292 21170.27 114.56 42882.14 47823.18 2015-10-19 10:57:16.000 292 21170.28 114.55 42882.18 47823.19 2015-10-19 10:57:17.000 292 21170.28 114.55 42882.16 47823.18 2015-10-19 10:57:18.000 292 21170.28 114.55 42882.17 47823.19 2015-10-19 10:57:19.000 292 21170.27 114.53 42882.18 47823.19 2015-10-19 10:57:20.000 292 21170.24 114.51 42882.17 47823.19 2015-10-19 10:57:21.000 292 21170.22 114.49 42882.15 47823.21 2015-10-19 10:57:22.000 292 21170.22 114.46 42882.15 47823.20 2015-10-19 10:57:23.000 292 21170.23 114.43 42882.16 47823.17 2015-10-19 10:57:24.000 292 21170.24 114.44 42882.15 47823.20 2015-10-19 10:57:25.000 292 21170.26 114.40 42882.12 47823.16 2015-10-19 10:57:26.000 292 21170.24 114.40 42882.14 47823.18 2015-10-19 10:57:27.000 292 21170.24 114.39 42882.15 47823.19 2015-10-19 10:57:28.000 292 21170.25 114.38 42882.12 47823.16 2015-10-19 10:57:29.000 292 21170.23 114.37 42882.11 47823.16 2015-10-19 10:57:30.000 292 21170.19 114.37 42882.14 47823.15 2015-10-19 10:57:31.000 292 21170.17 114.40 42882.13 47823.15 2015-10-19 10:57:32.000 292 21170.05 114.37 42882.15 47823.12 2015-10-19 10:57:33.000 292 21169.96 114.36 42882.14 47823.06 2015-10-19 10:57:34.000 292 21169.92 114.34 42882.15 47823.06 2015-10-19 10:57:35.000 292 21169.91 114.30 42882.14 47823.03 2015-10-19 10:57:36.000 292 21169.93 114.27 42882.13 47823.02 2015-10-19 10:57:37.000 292 21169.96 114.23 42882.10 47823.01 2015-10-19 10:57:38.000 292 21169.95 114.19 42882.08 47823.00 2015-10-19 10:57:39.000 292 21169.97 114.19 42882.07 47823.01 2015-10-19 10:57:40.000 292 21170.01 114.22 42882.06 47823.00 2015-10-19 10:57:41.000 292 21170.03 114.21 42882.06 47823.02 2015-10-19 10:57:42.000 292 21170.06 114.22 42882.04 47823.00 2015-10-19 10:57:43.000 292 21170.10 114.26 42882.02 47822.99 2015-10-19 10:57:44.000 292 21170.10 114.28 42882.01 47822.98 2015-10-19 10:57:45.000 292 21170.06 114.30 42882.00 47822.98 2015-10-19 10:57:46.000 292 21170.03 114.30 42881.96 47822.93 2015-10-19 10:57:47.000 292 21170.04 114.35 42881.97 47822.92 2015-10-19 10:57:48.000 292 21170.03 114.40 42881.92 47822.92 2015-10-19 10:57:49.000 292 21170.05 114.46 42881.91 47822.86 2015-10-19 10:57:50.000 292 21170.02 114.46 42881.87 47822.87 2015-10-19 10:57:51.000 292 21170.02 114.48 42881.89 47822.81 2015-10-19 10:57:52.000 292 21170.03 114.51 42881.85 47822.81 2015-10-19 10:57:53.000 292 21170.00 114.58 42881.80 47822.78 2015-10-19 10:57:54.000 292 21169.94 114.66 42881.77 47822.75 2015-10-19 10:57:55.000 292 21169.89 114.71 42881.73 47822.71 2015-10-19 10:57:56.000 292 21169.84 114.78 42881.65 47822.61 2015-10-19 10:57:57.000 292 21169.80 114.85 42881.61 47822.59 2015-10-19 10:57:58.000 292 21169.77 114.89 42881.56 47822.48 2015-10-19 10:57:59.000 292 21169.75 114.90 42881.49 47822.43 2015-10-19 10:58:00.000 292 21169.74 114.91 42881.46 47822.36 2015-10-19 10:58:01.000 292 21169.73 114.90 42881.42 47822.34 2015-10-19 10:58:02.000 292 21169.74 114.90 42881.37 47822.28 2015-10-19 10:58:03.000 292 21169.73 114.87 42881.36 47822.27 2015-10-19 10:58:04.000 292 21169.72 114.88 42881.38 47822.23 2015-10-19 10:58:05.000 292 21169.69 114.86 42881.36 47822.24 2015-10-19 10:58:06.000 292 21169.66 114.70 42881.38 47822.23 2015-10-19 10:58:07.000 292 21169.66 114.59 42881.44 47822.25 2015-10-19 10:58:08.000 292 21169.64 114.50 42881.53 47822.33 2015-10-19 10:58:09.000 292 21169.64 114.47 42881.59 47822.38 2015-10-19 10:58:10.000 292 21169.70 114.42 42881.65 47822.44 2015-10-19 10:58:11.000 292 21169.70 114.41 42881.67 47822.51 2015-10-19 10:58:12.000 292 21169.72 114.36 42881.67 47822.52 2015-10-19 10:58:13.000 292 21169.78 114.34 42881.71 47822.56 2015-10-19 10:58:14.000 292 21169.81 114.33 42881.72 47822.59 2015-10-19 10:58:15.000 292 21169.84 114.35 42881.69 47822.60 2015-10-19 10:58:16.000 292 21169.86 114.36 42881.71 47822.61 2015-10-19 10:58:17.000 292 21169.86 114.31 42881.70 47822.59 2015-10-19 10:58:18.000 292 21169.87 114.28 42881.71 47822.62 2015-10-19 10:58:19.000 292 21169.84 114.32 42881.69 47822.57 2015-10-19 10:58:20.000 292 21169.84 114.37 42881.70 47822.56 2015-10-19 10:58:21.000 292 21169.83 114.46 42881.67 47822.54 2015-10-19 10:58:22.000 292 21169.87 114.50 42881.70 47822.51 2015-10-19 10:58:23.000 292 21169.87 114.50 42881.72 47822.54 2015-10-19 10:58:24.000 292 21169.87 114.48 42881.76 47822.60 2015-10-19 10:58:25.000 292 21169.88 114.44 42881.80 47822.62 2015-10-19 10:58:26.000 292 21169.92 114.37 42881.83 47822.67 2015-10-19 10:58:27.000 292 21169.93 114.31 42881.85 47822.70 2015-10-19 10:58:28.000 292 21169.92 114.28 42881.88 47822.74 2015-10-19 10:58:29.000 292 21169.92 114.25 42881.91 47822.78 2015-10-19 10:58:30.000 292 21169.94 114.20 42881.90 47822.79 2015-10-19 10:58:31.000 292 21169.95 114.21 42881.92 47822.81 2015-10-19 10:58:32.000 292 21169.96 114.20 42881.92 47822.85 2015-10-19 10:58:33.000 292 21169.98 114.15 42881.95 47822.89 2015-10-19 10:58:34.000 292 21169.98 114.12 42881.94 47822.89 2015-10-19 10:58:35.000 292 21169.99 114.09 42881.99 47822.88 2015-10-19 10:58:36.000 292 21169.98 114.04 42881.97 47822.88 2015-10-19 10:58:37.000 292 21169.97 114.02 42882.01 47822.89 2015-10-19 10:58:38.000 292 21169.94 114.02 42882.04 47822.90 2015-10-19 10:58:39.000 292 21169.91 114.02 42882.00 47822.91 2015-10-19 10:58:40.000 292 21169.92 113.98 42882.01 47822.89 2015-10-19 10:58:41.000 292 21169.90 113.96 42882.03 47822.89 2015-10-19 10:58:42.000 292 21169.89 113.95 42882.01 47822.88 2015-10-19 10:58:43.000 292 21169.88 113.94 42882.04 47822.88 2015-10-19 10:58:44.000 292 21169.88 113.96 42882.04 47822.87 2015-10-19 10:58:45.000 292 21169.91 113.96 42882.02 47822.90 2015-10-19 10:58:46.000 292 21169.88 113.98 42882.05 47822.92 2015-10-19 10:58:47.000 292 21169.89 114.00 42882.04 47822.90 2015-10-19 10:58:48.000 292 21169.88 114.00 42882.06 47822.94 2015-10-19 10:58:49.000 292 21169.89 114.03 42882.03 47822.91 2015-10-19 10:58:50.000 292 21169.90 114.02 42882.03 47822.91 2015-10-19 10:58:51.000 292 21169.89 114.02 42882.04 47822.90 2015-10-19 10:58:52.000 292 21169.88 114.01 42882.03 47822.91 2015-10-19 10:58:53.000 292 21169.90 114.00 42882.03 47822.91 2015-10-19 10:58:54.000 292 21169.92 113.98 42882.05 47822.93 2015-10-19 10:58:55.000 292 21169.95 113.98 42882.06 47822.96 2015-10-19 10:58:56.000 292 21169.95 113.98 42882.08 47822.95 2015-10-19 10:58:57.000 292 21169.95 113.98 42882.08 47822.97 2015-10-19 10:58:58.000 292 21170.00 113.98 42882.05 47822.95 2015-10-19 10:58:59.000 292 21170.00 113.98 42882.07 47822.96 2015-10-19 10:59:00.000 292 21169.99 113.96 42882.03 47822.94 2015-10-19 10:59:01.000 292 21170.01 113.98 42882.00 47822.93 2015-10-19 10:59:02.000 292 21169.99 113.98 42882.00 47822.94 2015-10-19 10:59:03.000 292 21169.97 113.99 42881.99 47822.91 2015-10-19 10:59:04.000 292 21169.92 114.01 42881.98 47822.87 2015-10-19 10:59:05.000 292 21169.90 113.98 42881.97 47822.89 2015-10-19 10:59:06.000 292 21169.89 113.97 42881.97 47822.86 2015-10-19 10:59:07.000 292 21169.88 113.94 42882.00 47822.89 2015-10-19 10:59:08.000 292 21169.89 113.92 42881.99 47822.85 2015-10-19 10:59:09.000 292 21169.91 113.93 42882.02 47822.89 2015-10-19 10:59:10.000 292 21169.92 113.98 42881.98 47822.90 2015-10-19 10:59:11.000 292 21169.93 113.99 42881.96 47822.90 2015-10-19 10:59:12.000 292 21169.94 113.98 42881.93 47822.86 2015-10-19 10:59:13.000 292 21169.93 114.03 42881.93 47822.84 2015-10-19 10:59:14.000 292 21169.95 114.04 42881.92 47822.84 2015-10-19 10:59:15.000 292 21169.92 114.05 42881.89 47822.79 2015-10-19 10:59:16.000 292 21169.91 114.03 42881.83 47822.78 2015-10-19 10:59:17.000 292 21169.89 114.03 42881.79 47822.75 2015-10-19 10:59:18.000 292 21169.92 114.02 42881.82 47822.74 2015-10-19 10:59:19.000 292 21169.94 113.97 42881.83 47822.75 2015-10-19 10:59:20.000 292 21169.96 113.97 42881.82 47822.75 2015-10-19 10:59:21.000 292 21169.97 113.95 42881.83 47822.75 2015-10-19 10:59:22.000 292 21169.99 113.93 42881.80 47822.78 2015-10-19 10:59:23.000 292 21169.99 113.92 42881.79 47822.79 2015-10-19 10:59:24.000 292 21169.98 113.91 42881.81 47822.77 2015-10-19 10:59:25.000 292 21169.98 113.95 42881.80 47822.78 2015-10-19 10:59:26.000 292 21169.97 113.99 42881.79 47822.75 2015-10-19 10:59:27.000 292 21169.97 114.00 42881.78 47822.73 2015-10-19 10:59:28.000 292 21169.94 114.00 42881.78 47822.70 2015-10-19 10:59:29.000 292 21169.95 113.99 42881.75 47822.69 2015-10-19 10:59:30.000 292 21169.91 113.98 42881.75 47822.67 2015-10-19 10:59:31.000 292 21169.90 113.99 42881.78 47822.66 2015-10-19 10:59:32.000 292 21169.89 113.99 42881.78 47822.67 2015-10-19 10:59:33.000 292 21169.91 114.01 42881.80 47822.69 2015-10-19 10:59:34.000 292 21169.88 114.02 42881.76 47822.68 2015-10-19 10:59:35.000 292 21169.89 113.98 42881.77 47822.70 2015-10-19 10:59:36.000 292 21169.91 113.99 42881.76 47822.68 2015-10-19 10:59:37.000 292 21169.97 113.98 42881.78 47822.70 2015-10-19 10:59:38.000 292 21170.04 113.99 42881.75 47822.69 2015-10-19 10:59:39.000 292 21170.05 113.99 42881.72 47822.72 2015-10-19 10:59:40.000 292 21170.06 113.98 42881.72 47822.70 2015-10-19 10:59:41.000 292 21170.08 113.97 42881.71 47822.71 2015-10-19 10:59:42.000 292 21170.15 113.92 42881.71 47822.73 2015-10-19 10:59:43.000 292 21170.14 113.92 42881.72 47822.75 2015-10-19 10:59:44.000 292 21170.08 113.90 42881.72 47822.74 2015-10-19 10:59:45.000 292 21170.04 113.88 42881.75 47822.70 2015-10-19 10:59:46.000 292 21170.04 113.82 42881.77 47822.74 2015-10-19 10:59:47.000 292 21170.04 113.79 42881.79 47822.75 2015-10-19 10:59:48.000 292 21170.02 113.79 42881.78 47822.72 2015-10-19 10:59:49.000 292 21170.01 113.80 42881.72 47822.74 2015-10-19 10:59:50.000 292 21170.01 113.83 42881.70 47822.68 2015-10-19 10:59:51.000 292 21170.01 113.84 42881.69 47822.67 2015-10-19 10:59:52.000 292 21170.00 113.85 42881.68 47822.70 2015-10-19 10:59:53.000 292 21169.98 113.86 42881.67 47822.66 2015-10-19 10:59:54.000 292 21169.97 113.86 42881.62 47822.64 2015-10-19 10:59:55.000 292 21169.98 113.85 42881.61 47822.60 2015-10-19 10:59:56.000 292 21169.98 113.83 42881.64 47822.59 2015-10-19 10:59:57.000 292 21169.95 113.82 42881.62 47822.57 2015-10-19 10:59:58.000 292 21169.95 113.80 42881.61 47822.57 2015-10-19 10:59:59.000 292 21169.97 113.72 42881.64 47822.57 2015-10-19 11:00:00.000 292 21169.95 113.66 42881.65 47822.58 2015-10-19 11:00:01.000 292 21169.89 113.66 42881.69 47822.58 2015-10-19 11:00:02.000 292 21169.82 113.66 42881.69 47822.58 2015-10-19 11:00:03.000 292 21169.75 113.64 42881.69 47822.57 2015-10-19 11:00:04.000 292 21169.77 113.60 42881.75 47822.57 2015-10-19 11:00:05.000 292 21169.75 113.58 42881.74 47822.58 2015-10-19 11:00:06.000 292 21169.75 113.57 42881.76 47822.58 2015-10-19 11:00:07.000 292 21169.79 113.53 42881.76 47822.61 2015-10-19 11:00:08.000 292 21169.83 113.50 42881.77 47822.60 2015-10-19 11:00:09.000 292 21169.86 113.50 42881.82 47822.63 2015-10-19 11:00:10.000 292 21169.87 113.53 42881.78 47822.69 2015-10-19 11:00:11.000 292 21169.90 113.54 42881.72 47822.65 2015-10-19 11:00:12.000 292 21169.89 113.55 42881.75 47822.66 2015-10-19 11:00:13.000 292 21169.90 113.57 42881.72 47822.64 2015-10-19 11:00:14.000 292 21169.91 113.56 42881.68 47822.61 2015-10-19 11:00:15.000 292 21169.94 113.50 42881.71 47822.60 2015-10-19 11:00:16.000 292 21169.97 113.48 42881.68 47822.61 2015-10-19 11:00:17.000 292 21169.96 113.47 42881.67 47822.59 2015-10-19 11:00:18.000 292 21169.95 113.46 42881.69 47822.63 2015-10-19 11:00:19.000 292 21169.97 113.45 42881.68 47822.62 2015-10-19 11:00:20.000 292 21169.96 113.44 42881.69 47822.62 2015-10-19 11:00:21.000 292 21169.95 113.41 42881.73 47822.65 2015-10-19 11:00:22.000 292 21169.93 113.37 42881.75 47822.64 2015-10-19 11:00:23.000 292 21169.93 113.36 42881.76 47822.66 2015-10-19 11:00:24.000 292 21169.91 113.32 42881.77 47822.70 2015-10-19 11:00:25.000 292 21169.88 113.28 42881.77 47822.70 2015-10-19 11:00:26.000 292 21169.84 113.31 42881.78 47822.68 2015-10-19 11:00:27.000 292 21169.81 113.35 42881.79 47822.67 2015-10-19 11:00:28.000 292 21169.82 113.38 42881.80 47822.67 2015-10-19 11:00:29.000 292 21169.82 113.37 42881.77 47822.65 2015-10-19 11:00:30.000 292 21169.82 113.37 42881.75 47822.64 2015-10-19 11:00:31.000 292 21169.81 113.39 42881.73 47822.60 2015-10-19 11:00:32.000 292 21169.79 113.41 42881.72 47822.60 2015-10-19 11:00:33.000 292 21169.77 113.45 42881.69 47822.56 2015-10-19 11:00:34.000 292 21169.78 113.44 42881.67 47822.55 2015-10-19 11:00:35.000 292 21169.82 113.45 42881.65 47822.55 2015-10-19 11:00:36.000 292 21169.83 113.45 42881.62 47822.54 2015-10-19 11:00:37.000 292 21169.84 113.47 42881.60 47822.52 2015-10-19 11:00:38.000 292 21169.84 113.44 42881.63 47822.54 2015-10-19 11:00:39.000 292 21169.87 113.44 42881.59 47822.54 2015-10-19 11:00:40.000 292 21169.91 113.45 42881.58 47822.54 2015-10-19 11:00:41.000 292 21169.91 113.47 42881.58 47822.54 2015-10-19 11:00:42.000 292 21169.92 113.44 42881.60 47822.52 2015-10-19 11:00:43.000 292 21169.92 113.44 42881.58 47822.54 2015-10-19 11:00:44.000 292 21169.91 113.44 42881.58 47822.55 2015-10-19 11:00:45.000 292 21169.91 113.44 42881.58 47822.51 2015-10-19 11:00:46.000 292 21169.88 113.42 42881.61 47822.54 2015-10-19 11:00:47.000 292 21169.84 113.41 42881.59 47822.50 2015-10-19 11:00:48.000 292 21169.84 113.43 42881.55 47822.51 2015-10-19 11:00:49.000 292 21169.85 113.40 42881.53 47822.49 2015-10-19 11:00:50.000 292 21169.84 113.39 42881.52 47822.47 2015-10-19 11:00:51.000 292 21169.85 113.37 42881.51 47822.44 2015-10-19 11:00:52.000 292 21169.83 113.38 42881.53 47822.44 2015-10-19 11:00:53.000 292 21169.83 113.35 42881.53 47822.44 2015-10-19 11:00:54.000 292 21169.83 113.30 42881.54 47822.44 2015-10-19 11:00:55.000 292 21169.81 113.30 42881.54 47822.45 2015-10-19 11:00:56.000 292 21169.79 113.31 42881.56 47822.47 2015-10-19 11:00:57.000 292 21169.77 113.29 42881.59 47822.47 2015-10-19 11:00:58.000 292 21169.80 113.30 42881.59 47822.50 2015-10-19 11:00:59.000 292 21169.81 113.30 42881.59 47822.48 2015-10-19 11:01:00.000 292 21169.85 113.29 42881.58 47822.50 2015-10-19 11:01:01.000 292 21169.90 113.24 42881.58 47822.51 2015-10-19 11:01:02.000 292 21169.93 113.22 42881.60 47822.53 2015-10-19 11:01:03.000 292 21169.94 113.24 42881.62 47822.57 2015-10-19 11:01:04.000 292 21169.96 113.23 42881.64 47822.59 2015-10-19 11:01:05.000 292 21169.96 113.24 42881.64 47822.59 2015-10-19 11:01:06.000 292 21169.99 113.23 42881.65 47822.60 2015-10-19 11:01:07.000 292 21169.98 113.19 42881.68 47822.63 2015-10-19 11:01:08.000 292 21169.95 113.20 42881.69 47822.62 2015-10-19 11:01:09.000 292 21169.96 113.19 42881.71 47822.64 2015-10-19 11:01:10.000 292 21170.00 113.20 42881.72 47822.66 2015-10-19 11:01:11.000 292 21170.01 113.19 42881.71 47822.68 2015-10-19 11:01:12.000 292 21170.04 113.21 42881.74 47822.71 2015-10-19 11:01:13.000 292 21170.07 113.19 42881.72 47822.72 2015-10-19 11:01:14.000 292 21170.05 113.21 42881.72 47822.72 2015-10-19 11:01:15.000 292 21170.06 113.22 42881.74 47822.76 2015-10-19 11:01:16.000 292 21170.06 113.19 42881.75 47822.75 2015-10-19 11:01:17.000 292 21170.05 113.17 42881.79 47822.76 2015-10-19 11:01:18.000 292 21170.05 113.15 42881.79 47822.76 2015-10-19 11:01:19.000 292 21170.07 113.14 42881.81 47822.81 2015-10-19 11:01:20.000 292 21170.07 113.12 42881.86 47822.82 2015-10-19 11:01:21.000 292 21170.06 113.12 42881.89 47822.84 2015-10-19 11:01:22.000 292 21170.04 113.09 42881.91 47822.87 2015-10-19 11:01:23.000 292 21170.09 113.10 42881.92 47822.90 2015-10-19 11:01:24.000 292 21170.13 113.06 42881.97 47822.91 2015-10-19 11:01:25.000 292 21170.11 113.01 42881.98 47822.94 2015-10-19 11:01:26.000 292 21170.14 112.99 42882.00 47822.99 2015-10-19 11:01:27.000 292 21170.15 112.99 42882.03 47823.02 2015-10-19 11:01:28.000 292 21170.15 112.99 42882.08 47823.06 2015-10-19 11:01:29.000 292 21170.16 112.97 42882.06 47823.06 2015-10-19 11:01:30.000 292 21170.15 113.00 42882.07 47823.05 2015-10-19 11:01:31.000 292 21170.11 113.04 42882.10 47823.07 2015-10-19 11:01:32.000 292 21170.08 113.06 42882.03 47823.03 2015-10-19 11:01:33.000 292 21170.05 113.08 42882.00 47823.00 2015-10-19 11:01:34.000 292 21170.02 113.07 42881.99 47822.99 2015-10-19 11:01:35.000 292 21170.01 113.02 42881.99 47822.94 2015-10-19 11:01:36.000 292 21170.00 113.02 42881.97 47822.94 2015-10-19 11:01:37.000 292 21169.98 113.02 42881.94 47822.92 2015-10-19 11:01:38.000 292 21169.94 113.02 42881.96 47822.92 2015-10-19 11:01:39.000 292 21169.94 113.05 42881.96 47822.89 2015-10-19 11:01:40.000 292 21169.97 113.06 42881.96 47822.87 2015-10-19 11:01:41.000 292 21169.94 113.07 42881.94 47822.85 2015-10-19 11:01:42.000 292 21169.94 113.06 42881.90 47822.83 2015-10-19 11:01:43.000 292 21169.93 113.05 42881.90 47822.80 2015-10-19 11:01:44.000 292 21169.88 113.03 42881.86 47822.78 2015-10-19 11:01:45.000 292 21169.83 113.03 42881.85 47822.75 2015-10-19 11:01:46.000 292 21169.80 113.05 42881.86 47822.75 2015-10-19 11:01:47.000 292 21169.79 113.05 42881.85 47822.74 2015-10-19 11:01:48.000 292 21169.75 113.01 42881.86 47822.71 2015-10-19 11:01:49.000 292 21169.72 112.99 42881.90 47822.69 2015-10-19 11:01:50.000 292 21169.72 113.00 42881.88 47822.70 2015-10-19 11:01:51.000 292 21169.75 112.99 42881.85 47822.72 2015-10-19 11:01:52.000 292 21169.78 113.00 42881.89 47822.74 2015-10-19 11:01:53.000 292 21169.83 113.08 42881.86 47822.74 2015-10-19 11:01:54.000 292 21169.83 113.10 42881.86 47822.73 2015-10-19 11:01:55.000 292 21169.85 113.11 42881.86 47822.74 2015-10-19 11:01:56.000 292 21169.90 113.07 42881.84 47822.75 2015-10-19 11:01:57.000 292 21169.86 113.06 42881.83 47822.74 2015-10-19 11:01:58.000 292 21169.85 113.08 42881.87 47822.74 2015-10-19 11:01:59.000 292 21169.82 113.08 42881.87 47822.73 2015-10-19 11:02:00.000 292 21169.79 113.08 42881.87 47822.73 2015-10-19 11:02:01.000 292 21169.78 113.07 42881.85 47822.71 2015-10-19 11:02:02.000 292 21169.80 113.09 42881.83 47822.71 2015-10-19 11:02:03.000 292 21169.79 113.11 42881.80 47822.69 2015-10-19 11:02:04.000 292 21169.79 113.08 42881.80 47822.69 2015-10-19 11:02:05.000 292 21169.79 113.06 42881.78 47822.70 2015-10-19 11:02:06.000 292 21169.81 113.04 42881.80 47822.65 2015-10-19 11:02:07.000 292 21169.81 113.01 42881.80 47822.66 2015-10-19 11:02:08.000 292 21169.80 113.00 42881.81 47822.68 2015-10-19 11:02:09.000 292 21169.85 113.02 42881.79 47822.69 2015-10-19 11:02:10.000 292 21169.87 113.03 42881.77 47822.70 2015-10-19 11:02:11.000 292 21169.88 113.02 42881.75 47822.70 2015-10-19 11:02:12.000 292 21169.88 112.93 42881.76 47822.67 2015-10-19 11:02:13.000 292 21169.88 112.93 42881.75 47822.68 2015-10-19 11:02:14.000 292 21169.86 112.96 42881.79 47822.65 2015-10-19 11:02:15.000 292 21169.82 112.95 42881.77 47822.65 2015-10-19 11:02:16.000 292 21169.81 112.95 42881.73 47822.61 2015-10-19 11:02:17.000 292 21169.82 112.95 42881.72 47822.63 2015-10-19 11:02:18.000 292 21169.81 112.96 42881.70 47822.59 2015-10-19 11:02:19.000 292 21169.80 112.96 42881.68 47822.57 2015-10-19 11:02:20.000 292 21169.80 112.98 42881.65 47822.56 2015-10-19 11:02:21.000 292 21169.78 112.97 42881.63 47822.53 2015-10-19 11:02:22.000 292 21169.78 113.00 42881.64 47822.53 2015-10-19 11:02:23.000 292 21169.75 113.01 42881.61 47822.51 2015-10-19 11:02:24.000 292 21169.74 112.99 42881.61 47822.49 2015-10-19 11:02:25.000 292 21169.76 112.98 42881.62 47822.50 2015-10-19 11:02:26.000 292 21169.74 112.93 42881.62 47822.48 2015-10-19 11:02:27.000 292 21169.72 112.94 42881.65 47822.51 2015-10-19 11:02:28.000 292 21169.71 112.94 42881.65 47822.52 2015-10-19 11:02:29.000 292 21169.67 112.93 42881.69 47822.51 2015-10-19 11:02:30.000 292 21169.69 112.90 42881.71 47822.53 2015-10-19 11:02:31.000 292 21169.66 112.90 42881.71 47822.49 2015-10-19 11:02:32.000 292 21169.63 112.92 42881.70 47822.50 2015-10-19 11:02:33.000 292 21169.63 112.91 42881.66 47822.48 2015-10-19 11:02:34.000 292 21169.62 112.88 42881.67 47822.48 2015-10-19 11:02:35.000 292 21169.61 112.89 42881.63 47822.47 2015-10-19 11:02:36.000 292 21169.61 112.90 42881.63 47822.44 2015-10-19 11:02:37.000 292 21169.62 112.89 42881.64 47822.44 2015-10-19 11:02:38.000 292 21169.59 112.92 42881.61 47822.44 2015-10-19 11:02:39.000 292 21169.61 112.93 42881.59 47822.44 2015-10-19 11:02:40.000 292 21169.60 112.96 42881.60 47822.45 2015-10-19 11:02:41.000 292 21169.60 112.96 42881.58 47822.41 2015-10-19 11:02:42.000 292 21169.60 112.98 42881.61 47822.40 2015-10-19 11:02:43.000 292 21169.59 112.94 42881.58 47822.39 2015-10-19 11:02:44.000 292 21169.59 112.90 42881.58 47822.38 2015-10-19 11:02:45.000 292 21169.63 112.87 42881.61 47822.39 2015-10-19 11:02:46.000 292 21169.62 112.83 42881.65 47822.41 2015-10-19 11:02:47.000 292 21169.60 112.82 42881.66 47822.42 2015-10-19 11:02:48.000 292 21169.61 112.78 42881.61 47822.44 2015-10-19 11:02:49.000 292 21169.66 112.74 42881.63 47822.45 2015-10-19 11:02:50.000 292 21169.67 112.75 42881.66 47822.47 2015-10-19 11:02:51.000 292 21169.64 112.79 42881.62 47822.47 2015-10-19 11:02:52.000 292 21169.62 112.84 42881.55 47822.42 2015-10-19 11:02:53.000 292 21169.58 112.86 42881.55 47822.38 2015-10-19 11:02:54.000 292 21169.55 112.86 42881.56 47822.34 2015-10-19 11:02:55.000 292 21169.56 112.84 42881.54 47822.32 2015-10-19 11:02:56.000 292 21169.54 112.84 42881.56 47822.31 2015-10-19 11:02:57.000 292 21169.52 112.79 42881.57 47822.32 2015-10-19 11:02:58.000 292 21169.50 112.78 42881.57 47822.31 2015-10-19 11:02:59.000 292 21169.54 112.79 42881.58 47822.35 2015-10-19 11:03:00.000 292 21169.55 112.77 42881.61 47822.35 2015-10-19 11:03:01.000 292 21169.56 112.79 42881.56 47822.33 2015-10-19 11:03:02.000 292 21169.58 112.82 42881.57 47822.35 2015-10-19 11:03:03.000 292 21169.62 112.79 42881.58 47822.35 2015-10-19 11:03:04.000 292 21169.62 112.79 42881.55 47822.33 2015-10-19 11:03:05.000 292 21169.62 112.79 42881.53 47822.34 2015-10-19 11:03:06.000 292 21169.62 112.77 42881.53 47822.32 2015-10-19 11:03:07.000 292 21169.64 112.76 42881.51 47822.33 2015-10-19 11:03:08.000 292 21169.67 112.73 42881.52 47822.35 2015-10-19 11:03:09.000 292 21169.69 112.72 42881.53 47822.37 2015-10-19 11:03:10.000 292 21169.71 112.72 42881.51 47822.35 2015-10-19 11:03:11.000 292 21169.71 112.71 42881.53 47822.38 2015-10-19 11:03:12.000 292 21169.70 112.70 42881.54 47822.37 2015-10-19 11:03:13.000 292 21169.72 112.70 42881.54 47822.36 2015-10-19 11:03:14.000 292 21169.72 112.68 42881.55 47822.37 2015-10-19 11:03:15.000 292 21169.73 112.68 42881.50 47822.36 2015-10-19 11:03:16.000 292 21169.72 112.67 42881.49 47822.37 2015-10-19 11:03:17.000 292 21169.73 112.64 42881.50 47822.35 2015-10-19 11:03:18.000 292 21169.74 112.63 42881.50 47822.37 2015-10-19 11:03:19.000 292 21169.77 112.64 42881.51 47822.39 2015-10-19 11:03:20.000 292 21169.79 112.60 42881.50 47822.40 2015-10-19 11:03:21.000 292 21169.79 112.56 42881.48 47822.39 2015-10-19 11:03:22.000 292 21169.80 112.55 42881.50 47822.39 2015-10-19 11:03:23.000 292 21169.81 112.55 42881.51 47822.39 2015-10-19 11:03:24.000 292 21169.76 112.55 42881.50 47822.40 2015-10-19 11:03:25.000 292 21169.77 112.53 42881.50 47822.39 2015-10-19 11:03:26.000 292 21169.76 112.52 42881.49 47822.40 2015-10-19 11:03:27.000 292 21169.74 112.55 42881.49 47822.38 2015-10-19 11:03:28.000 292 21169.74 112.58 42881.49 47822.38 2015-10-19 11:03:29.000 292 21169.76 112.58 42881.47 47822.36 2015-10-19 11:03:30.000 292 21169.78 112.57 42881.49 47822.36 2015-10-19 11:03:31.000 292 21169.84 112.53 42881.47 47822.37 2015-10-19 11:03:32.000 292 21169.85 112.52 42881.49 47822.40 2015-10-19 11:03:33.000 292 21169.84 112.53 42881.52 47822.42 2015-10-19 11:03:34.000 292 21169.79 112.54 42881.51 47822.43 2015-10-19 11:03:35.000 292 21169.81 112.56 42881.47 47822.40 2015-10-19 11:03:36.000 292 21169.73 112.55 42881.50 47822.39 2015-10-19 11:03:37.000 292 21169.68 112.60 42881.45 47822.36 2015-10-19 11:03:38.000 292 21169.72 112.61 42881.44 47822.35 2015-10-19 11:03:39.000 292 21169.73 112.63 42881.44 47822.32 2015-10-19 11:03:40.000 292 21169.72 112.60 42881.44 47822.31 2015-10-19 11:03:41.000 292 21169.70 112.59 42881.42 47822.32 2015-10-19 11:03:42.000 292 21169.72 112.56 42881.44 47822.32 2015-10-19 11:03:43.000 292 21169.73 112.54 42881.47 47822.34 2015-10-19 11:03:44.000 292 21169.74 112.50 42881.47 47822.38 2015-10-19 11:03:45.000 292 21169.74 112.49 42881.49 47822.38 2015-10-19 11:03:46.000 292 21169.71 112.43 42881.52 47822.38 2015-10-19 11:03:47.000 292 21169.72 112.35 42881.57 47822.42 2015-10-19 11:03:48.000 292 21169.76 112.28 42881.60 47822.42 2015-10-19 11:03:49.000 292 21169.77 112.25 42881.64 47822.49 2015-10-19 11:03:50.000 292 21169.75 112.24 42881.66 47822.52 2015-10-19 11:03:51.000 292 21169.75 112.20 42881.65 47822.50 2015-10-19 11:03:52.000 292 21169.77 112.14 42881.61 47822.54 2015-10-19 11:03:53.000 292 21169.75 112.10 42881.67 47822.52 2015-10-19 11:03:54.000 292 21169.76 112.07 42881.67 47822.58 2015-10-19 11:03:55.000 292 21169.78 112.05 42881.64 47822.57 2015-10-19 11:03:56.000 292 21169.81 112.07 42881.63 47822.57 2015-10-19 11:03:57.000 292 21169.83 112.09 42881.67 47822.58 2015-10-19 11:03:58.000 292 21169.83 112.09 42881.69 47822.58 2015-10-19 11:03:59.000 292 21169.82 112.10 42881.68 47822.59 2015-10-19 11:04:00.000 292 21169.83 112.10 42881.67 47822.56 2015-10-19 11:04:01.000 292 21169.84 112.09 42881.68 47822.58 2015-10-19 11:04:02.000 292 21169.83 112.09 42881.69 47822.58 2015-10-19 11:04:03.000 292 21169.85 112.07 42881.68 47822.58 2015-10-19 11:04:04.000 292 21169.87 112.06 42881.69 47822.60 2015-10-19 11:04:05.000 292 21169.87 112.07 42881.72 47822.62 2015-10-19 11:04:06.000 292 21169.86 112.04 42881.73 47822.64 2015-10-19 11:04:07.000 292 21169.88 112.04 42881.75 47822.64 2015-10-19 11:04:08.000 292 21169.87 112.06 42881.77 47822.67 2015-10-19 11:04:09.000 292 21169.88 112.04 42881.76 47822.69 2015-10-19 11:04:10.000 292 21169.87 112.04 42881.74 47822.71 2015-10-19 11:04:11.000 292 21169.89 112.05 42881.78 47822.69 2015-10-19 11:04:12.000 292 21169.98 112.05 42881.82 47822.72 2015-10-19 11:04:13.000 292 21170.00 112.01 42881.82 47822.73 2015-10-19 11:04:14.000 292 21170.01 111.99 42881.82 47822.75 2015-10-19 11:04:15.000 292 21170.01 111.97 42881.86 47822.80 2015-10-19 11:04:16.000 292 21170.02 111.96 42881.85 47822.81 2015-10-19 11:04:17.000 292 21170.03 111.97 42881.84 47822.81 2015-10-19 11:04:18.000 292 21170.02 111.99 42881.85 47822.81 2015-10-19 11:04:19.000 292 21169.98 111.96 42881.86 47822.82 2015-10-19 11:04:20.000 292 21169.95 111.96 42881.86 47822.79 2015-10-19 11:04:21.000 292 21169.95 111.97 42881.89 47822.79 2015-10-19 11:04:22.000 292 21169.92 111.94 42881.91 47822.80 2015-10-19 11:04:23.000 292 21169.93 111.94 42881.89 47822.80 2015-10-19 11:04:24.000 292 21169.98 111.96 42881.87 47822.81 2015-10-19 11:04:25.000 292 21170.05 111.97 42881.83 47822.82 2015-10-19 11:04:26.000 292 21170.09 111.98 42881.84 47822.83 2015-10-19 11:04:27.000 292 21170.09 111.98 42881.83 47822.82 2015-10-19 11:04:28.000 292 21170.09 111.99 42881.81 47822.82 2015-10-19 11:04:29.000 292 21170.12 112.00 42881.82 47822.78 2015-10-19 11:04:30.000 292 21170.11 112.01 42881.78 47822.80 2015-10-19 11:04:31.000 292 21170.10 112.03 42881.75 47822.76 2015-10-19 11:04:32.000 292 21170.07 112.03 42881.70 47822.72 2015-10-19 11:04:33.000 292 21170.08 112.00 42881.72 47822.72 2015-10-19 11:04:34.000 292 21170.07 111.98 42881.72 47822.72 2015-10-19 11:04:35.000 292 21170.08 111.96 42881.72 47822.69 2015-10-19 11:04:36.000 292 21170.08 111.97 42881.72 47822.69 2015-10-19 11:04:37.000 292 21170.08 111.96 42881.70 47822.72 2015-10-19 11:04:38.000 292 21170.07 111.94 42881.69 47822.66 2015-10-19 11:04:39.000 292 21170.07 111.92 42881.68 47822.68 2015-10-19 11:04:40.000 292 21170.07 111.94 42881.65 47822.67 2015-10-19 11:04:41.000 292 21170.07 111.98 42881.64 47822.67 2015-10-19 11:04:42.000 292 21170.03 112.02 42881.63 47822.63 2015-10-19 11:04:43.000 292 21170.02 112.02 42881.58 47822.60 2015-10-19 11:04:44.000 292 21170.00 112.03 42881.50 47822.57 2015-10-19 11:04:45.000 292 21170.00 112.04 42881.50 47822.51 2015-10-19 11:04:46.000 292 21169.95 112.03 42881.48 47822.50 2015-10-19 11:04:47.000 292 21169.94 112.00 42881.49 47822.47 2015-10-19 11:04:48.000 292 21169.94 111.97 42881.47 47822.44 2015-10-19 11:04:49.000 292 21169.93 111.94 42881.45 47822.43 2015-10-19 11:04:50.000 292 21169.89 111.93 42881.48 47822.41 2015-10-19 11:04:51.000 292 21169.89 111.89 42881.49 47822.43 2015-10-19 11:04:52.000 292 21169.89 111.87 42881.47 47822.42 2015-10-19 11:04:53.000 292 21169.83 111.85 42881.47 47822.45 2015-10-19 11:04:54.000 292 21169.80 111.85 42881.49 47822.41 2015-10-19 11:04:55.000 292 21169.84 111.88 42881.49 47822.44 2015-10-19 11:04:56.000 292 21169.87 111.87 42881.46 47822.42 2015-10-19 11:04:57.000 292 21169.89 111.86 42881.48 47822.42 2015-10-19 11:04:58.000 292 21169.89 111.85 42881.45 47822.42 2015-10-19 11:04:59.000 292 21169.87 111.87 42881.46 47822.43 2015-10-19 11:05:00.000 292 21169.89 111.87 42881.50 47822.44 2015-10-19 11:05:01.000 292 21169.88 111.90 42881.49 47822.42 2015-10-19 11:05:02.000 292 21169.89 111.96 42881.45 47822.46 2015-10-19 11:05:03.000 292 21169.86 111.99 42881.46 47822.42 2015-10-19 11:05:04.000 292 21169.88 112.03 42881.42 47822.39 2015-10-19 11:05:05.000 292 21169.87 112.03 42881.38 47822.38 2015-10-19 11:05:06.000 292 21169.91 112.03 42881.36 47822.36 2015-10-19 11:05:07.000 292 21169.91 112.04 42881.36 47822.36 2015-10-19 11:05:08.000 292 21169.95 112.04 42881.39 47822.35 2015-10-19 11:05:09.000 292 21169.95 112.03 42881.38 47822.39 2015-10-19 11:05:10.000 292 21169.95 112.03 42881.41 47822.39 2015-10-19 11:05:11.000 292 21169.96 112.05 42881.39 47822.39 2015-10-19 11:05:12.000 292 21169.96 112.08 42881.40 47822.40 2015-10-19 11:05:13.000 292 21169.98 112.07 42881.40 47822.43 2015-10-19 11:05:14.000 292 21170.02 112.10 42881.41 47822.40 2015-10-19 11:05:15.000 292 21170.00 112.12 42881.41 47822.43 2015-10-19 11:05:16.000 292 21170.00 112.13 42881.43 47822.39 2015-10-19 11:05:17.000 292 21169.97 112.10 42881.38 47822.39 2015-10-19 11:05:18.000 292 21169.96 112.08 42881.37 47822.40 2015-10-19 11:05:19.000 292 21169.94 112.03 42881.40 47822.40 2015-10-19 11:05:20.000 292 21169.93 112.02 42881.44 47822.39 2015-10-19 11:05:21.000 292 21169.92 112.05 42881.48 47822.43 2015-10-19 11:05:22.000 292 21169.88 112.09 42881.51 47822.44 2015-10-19 11:05:23.000 292 21169.92 112.16 42881.47 47822.46 2015-10-19 11:05:24.000 292 21169.94 112.22 42881.43 47822.45 2015-10-19 11:05:25.000 292 21169.94 112.29 42881.44 47822.42 2015-10-19 11:05:26.000 292 21169.95 112.34 42881.39 47822.40 2015-10-19 11:05:27.000 292 21169.94 112.33 42881.36 47822.38 2015-10-19 11:05:28.000 292 21169.93 112.30 42881.34 47822.32 2015-10-19 11:05:29.000 292 21169.92 112.30 42881.33 47822.33 2015-10-19 11:05:30.000 292 21169.90 112.28 42881.36 47822.30 2015-10-19 11:05:31.000 292 21169.87 112.25 42881.36 47822.31 2015-10-19 11:05:32.000 292 21169.89 112.23 42881.35 47822.33 2015-10-19 11:05:33.000 292 21169.92 112.22 42881.36 47822.34 2015-10-19 11:05:34.000 292 21169.94 112.25 42881.39 47822.34 2015-10-19 11:05:35.000 292 21169.98 112.26 42881.34 47822.36 2015-10-19 11:05:36.000 292 21169.95 112.21 42881.33 47822.35 2015-10-19 11:05:37.000 292 21169.95 112.19 42881.36 47822.34 2015-10-19 11:05:38.000 292 21169.98 112.21 42881.37 47822.36 2015-10-19 11:05:39.000 292 21170.05 112.18 42881.40 47822.40 2015-10-19 11:05:40.000 292 21170.08 112.18 42881.37 47822.44 2015-10-19 11:05:41.000 292 21170.07 112.14 42881.40 47822.46 2015-10-19 11:05:42.000 292 21170.06 112.15 42881.45 47822.49 2015-10-19 11:05:43.000 292 21170.05 112.14 42881.48 47822.51 2015-10-19 11:05:44.000 292 21170.01 112.14 42881.50 47822.50 2015-10-19 11:05:45.000 292 21169.97 112.14 42881.48 47822.50 2015-10-19 11:05:46.000 292 21169.97 112.13 42881.52 47822.51 2015-10-19 11:05:47.000 292 21169.94 112.12 42881.51 47822.51 2015-10-19 11:05:48.000 292 21169.92 112.14 42881.53 47822.50 2015-10-19 11:05:49.000 292 21169.94 112.14 42881.53 47822.53 2015-10-19 11:05:50.000 292 21169.92 112.17 42881.55 47822.51 2015-10-19 11:05:51.000 292 21169.89 112.18 42881.54 47822.53 2015-10-19 11:05:52.000 292 21169.89 112.18 42881.56 47822.50 2015-10-19 11:05:53.000 292 21169.87 112.17 42881.57 47822.53 2015-10-19 11:05:54.000 292 21169.89 112.13 42881.56 47822.51 2015-10-19 11:05:55.000 292 21169.92 112.12 42881.59 47822.51 2015-10-19 11:05:56.000 292 21169.94 112.13 42881.57 47822.52 2015-10-19 11:05:57.000 292 21169.90 112.15 42881.58 47822.54 2015-10-19 11:05:58.000 292 21169.88 112.19 42881.55 47822.54 2015-10-19 11:05:59.000 292 21169.89 112.27 42881.51 47822.50 2015-10-19 11:06:00.000 292 21169.90 112.26 42881.48 47822.45 2015-10-19 11:06:01.000 292 21169.91 112.24 42881.41 47822.44 2015-10-19 11:06:02.000 292 21169.85 112.19 42881.40 47822.40 2015-10-19 11:06:03.000 292 21169.82 112.12 42881.38 47822.37 2015-10-19 11:06:04.000 292 21169.75 112.10 42881.36 47822.38 2015-10-19 11:06:05.000 292 21169.69 112.10 42881.36 47822.30 2015-10-19 11:06:06.000 292 21169.65 112.15 42881.26 47822.20 2015-10-19 11:06:07.000 292 21169.60 112.20 42881.17 47822.13 2015-10-19 11:06:08.000 292 21169.59 112.20 42881.07 47822.03 2015-10-19 11:06:09.000 292 21169.60 112.18 42881.03 47821.92 2015-10-19 11:06:10.000 292 21169.57 112.17 42881.01 47821.87 2015-10-19 11:06:11.000 292 21169.60 112.14 42880.94 47821.83 2015-10-19 11:06:12.000 292 21169.63 112.07 42880.92 47821.83 2015-10-19 11:06:13.000 292 21169.65 111.99 42880.91 47821.80 2015-10-19 11:06:14.000 292 21169.67 111.94 42880.87 47821.80 2015-10-19 11:06:15.000 292 21169.69 111.89 42880.90 47821.81 2015-10-19 11:06:16.000 292 21169.69 111.85 42880.90 47821.82 2015-10-19 11:06:17.000 292 21169.70 111.82 42880.89 47821.83 2015-10-19 11:06:18.000 292 21169.68 111.79 42880.89 47821.85 2015-10-19 11:06:19.000 292 21169.69 111.76 42880.90 47821.85 2015-10-19 11:06:20.000 292 21169.66 111.73 42880.91 47821.87 2015-10-19 11:06:21.000 292 21169.68 111.73 42880.92 47821.85 2015-10-19 11:06:22.000 292 21169.66 111.75 42880.90 47821.81 2015-10-19 11:06:23.000 292 21169.64 111.74 42880.89 47821.82 2015-10-19 11:06:24.000 292 21169.63 111.79 42880.88 47821.82 2015-10-19 11:06:25.000 292 21169.63 111.80 42880.86 47821.78 2015-10-19 11:06:26.000 292 21169.63 111.83 42880.86 47821.77 2015-10-19 11:06:27.000 292 21169.60 111.87 42880.83 47821.73 2015-10-19 11:06:28.000 292 21169.65 111.82 42880.80 47821.68 2015-10-19 11:06:29.000 292 21169.69 111.73 42880.82 47821.72 2015-10-19 11:06:30.000 292 21169.73 111.63 42880.87 47821.76 2015-10-19 11:06:31.000 292 21169.76 111.55 42880.91 47821.83 2015-10-19 11:06:32.000 292 21169.73 111.54 42880.97 47821.89 2015-10-19 11:06:33.000 292 21169.74 111.52 42880.98 47821.93 2015-10-19 11:06:34.000 292 21169.77 111.49 42881.04 47821.95 2015-10-19 11:06:35.000 292 21169.76 111.48 42881.08 47822.00 2015-10-19 11:06:36.000 292 21169.76 111.47 42881.09 47822.02 2015-10-19 11:06:37.000 292 21169.77 111.48 42881.10 47822.05 2015-10-19 11:06:38.000 292 21169.77 111.45 42881.15 47822.06 2015-10-19 11:06:39.000 292 21169.78 111.40 42881.15 47822.07 2015-10-19 11:06:40.000 292 21169.76 111.36 42881.18 47822.11 2015-10-19 11:06:41.000 292 21169.75 111.31 42881.23 47822.08 2015-10-19 11:06:42.000 292 21169.69 111.28 42881.21 47822.11 2015-10-19 11:06:43.000 292 21169.68 111.27 42881.29 47822.15 2015-10-19 11:06:44.000 292 21169.71 111.27 42881.32 47822.14 2015-10-19 11:06:45.000 292 21169.76 111.28 42881.31 47822.18 2015-10-19 11:06:46.000 292 21169.80 111.27 42881.36 47822.24 2015-10-19 11:06:47.000 292 21169.84 111.26 42881.44 47822.32 2015-10-19 11:06:48.000 292 21169.84 111.28 42881.50 47822.38 2015-10-19 11:06:49.000 292 21169.79 111.30 42881.54 47822.42 2015-10-19 11:06:50.000 292 21169.78 111.32 42881.55 47822.47 2015-10-19 11:06:51.000 292 21169.76 111.33 42881.57 47822.43 2015-10-19 11:06:52.000 292 21169.70 111.36 42881.57 47822.42 2015-10-19 11:06:53.000 292 21169.71 111.38 42881.57 47822.43 2015-10-19 11:06:54.000 292 21169.69 111.42 42881.52 47822.42 2015-10-19 11:06:55.000 292 21169.69 111.47 42881.55 47822.40 2015-10-19 11:06:56.000 292 21169.67 111.44 42881.52 47822.37 2015-10-19 11:06:57.000 292 21169.64 111.42 42881.50 47822.35 2015-10-19 11:06:58.000 292 21169.61 111.39 42881.51 47822.34 2015-10-19 11:06:59.000 292 21169.60 111.40 42881.52 47822.33 2015-10-19 11:07:00.000 292 21169.58 111.38 42881.51 47822.33 2015-10-19 11:07:01.000 292 21169.58 111.38 42881.50 47822.34 2015-10-19 11:07:02.000 292 21169.60 111.32 42881.50 47822.34 2015-10-19 11:07:03.000 292 21169.64 111.26 42881.54 47822.38 2015-10-19 11:07:04.000 292 21169.68 111.23 42881.59 47822.39 2015-10-19 11:07:05.000 292 21169.75 111.17 42881.63 47822.41 2015-10-19 11:07:06.000 292 21169.75 111.12 42881.62 47822.44 2015-10-19 11:07:07.000 292 21169.75 111.06 42881.64 47822.46 2015-10-19 11:07:08.000 292 21169.75 110.97 42881.66 47822.52 2015-10-19 11:07:09.000 292 21169.78 110.93 42881.71 47822.53 2015-10-19 11:07:10.000 292 21169.78 110.91 42881.71 47822.57 2015-10-19 11:07:11.000 292 21169.81 110.87 42881.73 47822.62 2015-10-19 11:07:12.000 292 21169.81 110.82 42881.76 47822.62 2015-10-19 11:07:13.000 292 21169.78 110.80 42881.76 47822.62 2015-10-19 11:07:14.000 292 21169.76 110.76 42881.78 47822.63 2015-10-19 11:07:15.000 292 21169.76 110.69 42881.83 47822.67 2015-10-19 11:07:16.000 292 21169.73 110.67 42881.83 47822.65 2015-10-19 11:07:17.000 292 21169.77 110.63 42881.82 47822.64 2015-10-19 11:07:18.000 292 21169.81 110.61 42881.84 47822.66 2015-10-19 11:07:19.000 292 21169.86 110.60 42881.86 47822.69 2015-10-19 11:07:20.000 292 21169.91 110.61 42881.86 47822.73 2015-10-19 11:07:21.000 292 21169.91 110.67 42881.88 47822.76 2015-10-19 11:07:22.000 292 21169.88 110.70 42881.93 47822.81 2015-10-19 11:07:23.000 292 21169.87 110.73 42881.93 47822.78 2015-10-19 11:07:24.000 292 21169.94 110.74 42881.92 47822.79 2015-10-19 11:07:25.000 292 21169.94 110.75 42881.93 47822.79 2015-10-19 11:07:26.000 292 21169.95 110.74 42881.90 47822.81 2015-10-19 11:07:27.000 292 21169.97 110.72 42881.91 47822.81 2015-10-19 11:07:28.000 292 21169.94 110.73 42881.92 47822.84 2015-10-19 11:07:29.000 292 21169.97 110.74 42881.89 47822.85 2015-10-19 11:07:30.000 292 21169.98 110.74 42881.90 47822.85 2015-10-19 11:07:31.000 292 21169.95 110.71 42881.92 47822.86 2015-10-19 11:07:32.000 292 21169.93 110.72 42881.91 47822.84 2015-10-19 11:07:33.000 292 21169.90 110.76 42881.92 47822.83 2015-10-19 11:07:34.000 292 21169.88 110.79 42881.89 47822.81 2015-10-19 11:07:35.000 292 21169.85 110.80 42881.86 47822.74 2015-10-19 11:07:36.000 292 21169.85 110.80 42881.84 47822.75 2015-10-19 11:07:37.000 292 21169.88 110.78 42881.81 47822.70 2015-10-19 11:07:38.000 292 21169.86 110.80 42881.79 47822.69 2015-10-19 11:07:39.000 292 21169.84 110.85 42881.78 47822.66 2015-10-19 11:07:40.000 292 21169.84 110.86 42881.76 47822.65 2015-10-19 11:07:41.000 292 21169.81 110.86 42881.73 47822.65 2015-10-19 11:07:42.000 292 21169.81 110.86 42881.71 47822.62 2015-10-19 11:07:43.000 292 21169.78 110.85 42881.68 47822.59 2015-10-19 11:07:44.000 292 21169.78 110.85 42881.67 47822.58 2015-10-19 11:07:45.000 292 21169.80 110.87 42881.67 47822.56 2015-10-19 11:07:46.000 292 21169.82 110.87 42881.66 47822.56 2015-10-19 11:07:47.000 292 21169.80 110.85 42881.64 47822.55 2015-10-19 11:07:48.000 292 21169.82 110.81 42881.66 47822.54 2015-10-19 11:07:49.000 292 21169.84 110.78 42881.63 47822.52 2015-10-19 11:07:50.000 292 21169.84 110.75 42881.61 47822.55 2015-10-19 11:07:51.000 292 21169.87 110.72 42881.61 47822.52 2015-10-19 11:07:52.000 292 21169.86 110.71 42881.58 47822.51 2015-10-19 11:07:53.000 292 21169.87 110.70 42881.54 47822.52 2015-10-19 11:07:54.000 292 21169.91 110.71 42881.53 47822.51 2015-10-19 11:07:55.000 292 21169.92 110.72 42881.53 47822.50 2015-10-19 11:07:56.000 292 21169.90 110.71 42881.54 47822.48 2015-10-19 11:07:57.000 292 21169.87 110.75 42881.49 47822.46 2015-10-19 11:07:58.000 292 21169.88 110.79 42881.44 47822.44 2015-10-19 11:07:59.000 292 21169.86 110.76 42881.44 47822.38 2015-10-19 11:08:00.000 292 21169.86 110.74 42881.37 47822.36 2015-10-19 11:08:01.000 292 21169.83 110.73 42881.39 47822.37 2015-10-19 11:08:02.000 292 21169.86 110.69 42881.39 47822.35 2015-10-19 11:08:03.000 292 21169.85 110.73 42881.38 47822.35 2015-10-19 11:08:04.000 292 21169.83 110.74 42881.36 47822.34 2015-10-19 11:08:05.000 292 21169.78 110.78 42881.34 47822.32 2015-10-19 11:08:06.000 292 21169.79 110.79 42881.34 47822.27 2015-10-19 11:08:07.000 292 21169.78 110.76 42881.33 47822.25 2015-10-19 11:08:08.000 292 21169.80 110.74 42881.34 47822.23 2015-10-19 11:08:09.000 292 21169.80 110.73 42881.31 47822.22 2015-10-19 11:08:10.000 292 21169.80 110.72 42881.29 47822.23 2015-10-19 11:08:11.000 292 21169.79 110.72 42881.31 47822.21 2015-10-19 11:08:12.000 292 21169.75 110.75 42881.30 47822.19 2015-10-19 11:08:13.000 292 21169.74 110.77 42881.26 47822.16 2015-10-19 11:08:14.000 292 21169.76 110.77 42881.27 47822.17 2015-10-19 11:08:15.000 292 21169.78 110.75 42881.25 47822.14 2015-10-19 11:08:16.000 292 21169.80 110.71 42881.27 47822.14 2015-10-19 11:08:17.000 292 21169.82 110.66 42881.31 47822.18 2015-10-19 11:08:18.000 292 21169.81 110.64 42881.33 47822.21 2015-10-19 11:08:19.000 292 21169.82 110.68 42881.34 47822.20 2015-10-19 11:08:20.000 292 21169.76 110.81 42881.28 47822.20 2015-10-19 11:08:21.000 292 21169.76 110.91 42881.22 47822.18 2015-10-19 11:08:22.000 292 21169.70 111.00 42881.12 47822.09 2015-10-19 11:08:23.000 292 21169.66 111.01 42881.01 47821.97 2015-10-19 11:08:24.000 292 21169.68 111.05 42880.93 47821.91 2015-10-19 11:08:25.000 292 21169.66 111.08 42880.90 47821.81 2015-10-19 11:08:26.000 292 21169.64 111.07 42880.84 47821.78 2015-10-19 11:08:27.000 292 21169.65 111.05 42880.81 47821.70 2015-10-19 11:08:28.000 292 21169.65 111.00 42880.81 47821.67 2015-10-19 11:08:29.000 292 21169.65 110.93 42880.81 47821.68 2015-10-19 11:08:30.000 292 21169.66 110.91 42880.83 47821.73 2015-10-19 11:08:31.000 292 21169.69 110.87 42880.84 47821.73 2015-10-19 11:08:32.000 292 21169.72 110.81 42880.88 47821.76 2015-10-19 11:08:33.000 292 21169.72 110.72 42880.92 47821.80 2015-10-19 11:08:34.000 292 21169.73 110.71 42880.99 47821.85 2015-10-19 11:08:35.000 292 21169.76 110.69 42881.06 47821.93 2015-10-19 11:08:36.000 292 21169.77 110.68 42881.06 47821.97 2015-10-19 11:08:37.000 292 21169.76 110.73 42881.07 47821.99 2015-10-19 11:08:38.000 292 21169.78 110.72 42881.06 47822.00 2015-10-19 11:08:39.000 292 21169.76 110.74 42881.08 47822.01 2015-10-19 11:08:40.000 292 21169.74 110.84 42881.07 47821.99 2015-10-19 11:08:41.000 292 21169.72 110.95 42880.97 47821.98 2015-10-19 11:08:42.000 292 21169.73 110.98 42880.94 47821.92 2015-10-19 11:08:43.000 292 21169.70 110.99 42880.90 47821.88 2015-10-19 11:08:44.000 292 21169.69 110.97 42880.85 47821.82 2015-10-19 11:08:45.000 292 21169.69 110.94 42880.82 47821.79 2015-10-19 11:08:46.000 292 21169.73 110.88 42880.86 47821.77 2015-10-19 11:08:47.000 292 21169.69 110.85 42880.86 47821.77 2015-10-19 11:08:48.000 292 21169.69 110.82 42880.85 47821.76 2015-10-19 11:08:49.000 292 21169.68 110.78 42880.88 47821.79 2015-10-19 11:08:50.000 292 21169.68 110.74 42880.89 47821.79 2015-10-19 11:08:51.000 292 21169.70 110.74 42880.92 47821.83 2015-10-19 11:08:52.000 292 21169.70 110.77 42880.91 47821.85 2015-10-19 11:08:53.000 292 21169.66 110.78 42880.91 47821.83 2015-10-19 11:08:54.000 292 21169.68 110.75 42880.91 47821.84 2015-10-19 11:08:55.000 292 21169.68 110.71 42880.90 47821.83 2015-10-19 11:08:56.000 292 21169.68 110.70 42880.92 47821.85 2015-10-19 11:08:57.000 292 21169.67 110.67 42880.93 47821.87 2015-10-19 11:08:58.000 292 21169.68 110.66 42880.97 47821.87 2015-10-19 11:08:59.000 292 21169.69 110.61 42880.98 47821.87 2015-10-19 11:09:00.000 292 21169.73 110.54 42880.99 47821.93 2015-10-19 11:09:01.000 292 21169.75 110.51 42881.04 47821.95 2015-10-19 11:09:02.000 292 21169.75 110.50 42881.09 47821.97 2015-10-19 11:09:03.000 292 21169.78 110.52 42881.13 47822.01 2015-10-19 11:09:04.000 292 21169.80 110.56 42881.11 47822.03 2015-10-19 11:09:05.000 292 21169.84 110.62 42881.06 47822.04 2015-10-19 11:09:06.000 292 21169.88 110.61 42881.06 47822.05 2015-10-19 11:09:07.000 292 21169.89 110.59 42881.05 47822.04 2015-10-19 11:09:08.000 292 21169.91 110.56 42881.07 47822.03 2015-10-19 11:09:09.000 292 21169.93 110.55 42881.05 47822.03 2015-10-19 11:09:10.000 292 21169.94 110.52 42881.02 47822.04 2015-10-19 11:09:11.000 292 21169.91 110.49 42881.07 47822.04 2015-10-19 11:09:12.000 292 21169.90 110.48 42881.06 47822.04 2015-10-19 11:09:13.000 292 21169.92 110.47 42881.08 47822.05 2015-10-19 11:09:14.000 292 21169.90 110.44 42881.11 47822.06 2015-10-19 11:09:15.000 292 21169.89 110.43 42881.11 47822.08 2015-10-19 11:09:16.000 292 21169.90 110.47 42881.11 47822.09 2015-10-19 11:09:17.000 292 21169.91 110.46 42881.08 47822.13 2015-10-19 11:09:18.000 292 21169.91 110.44 42881.11 47822.10 2015-10-19 11:09:19.000 292 21169.89 110.41 42881.13 47822.12 2015-10-19 11:09:20.000 292 21169.87 110.35 42881.16 47822.10 2015-10-19 11:09:21.000 292 21169.88 110.35 42881.16 47822.14 2015-10-19 11:09:22.000 292 21169.87 110.35 42881.18 47822.13 2015-10-19 11:09:23.000 292 21169.85 110.39 42881.18 47822.16 2015-10-19 11:09:24.000 292 21169.84 110.45 42881.17 47822.15 2015-10-19 11:09:25.000 292 21169.84 110.48 42881.08 47822.13 2015-10-19 11:09:26.000 292 21169.84 110.49 42881.09 47822.08 2015-10-19 11:09:27.000 292 21169.83 110.45 42881.09 47822.04 2015-10-19 11:09:28.000 292 21169.79 110.43 42881.07 47822.04 2015-10-19 11:09:29.000 292 21169.76 110.44 42881.05 47822.02 2015-10-19 11:09:30.000 292 21169.76 110.42 42881.06 47822.00 2015-10-19 11:09:31.000 292 21169.76 110.35 42881.04 47821.99 2015-10-19 11:09:32.000 292 21169.76 110.32 42881.04 47821.99 2015-10-19 11:09:33.000 292 21169.73 110.26 42881.08 47821.99 2015-10-19 11:09:34.000 292 21169.73 110.22 42881.11 47822.00 2015-10-19 11:09:35.000 292 21169.77 110.19 42881.16 47822.02 2015-10-19 11:09:36.000 292 21169.75 110.18 42881.16 47822.08 2015-10-19 11:09:37.000 292 21169.74 110.15 42881.21 47822.08 2015-10-19 11:09:38.000 292 21169.76 110.12 42881.26 47822.13 2015-10-19 11:09:39.000 292 21169.78 110.04 42881.31 47822.17 2015-10-19 11:09:40.000 292 21169.79 109.98 42881.34 47822.19 2015-10-19 11:09:41.000 292 21169.80 109.93 42881.39 47822.26 2015-10-19 11:09:42.000 292 21169.80 109.92 42881.43 47822.32 2015-10-19 11:09:43.000 292 21169.81 109.94 42881.50 47822.35 2015-10-19 11:09:44.000 292 21169.77 109.99 42881.49 47822.38 2015-10-19 11:09:45.000 292 21169.77 110.07 42881.49 47822.37 2015-10-19 11:09:46.000 292 21169.78 110.18 42881.43 47822.36 2015-10-19 11:09:47.000 292 21169.79 110.20 42881.38 47822.33 2015-10-19 11:09:48.000 292 21169.80 110.18 42881.33 47822.29 2015-10-19 11:09:49.000 292 21169.81 110.16 42881.31 47822.23 2015-10-19 11:09:50.000 292 21169.82 110.16 42881.29 47822.23 2015-10-19 11:09:51.000 292 21169.78 110.12 42881.31 47822.21 2015-10-19 11:09:52.000 292 21169.76 110.12 42881.30 47822.19 2015-10-19 11:09:53.000 292 21169.75 110.10 42881.28 47822.18 2015-10-19 11:09:54.000 292 21169.75 110.08 42881.27 47822.21 2015-10-19 11:09:55.000 292 21169.76 110.06 42881.30 47822.23 2015-10-19 11:09:56.000 292 21169.75 110.06 42881.34 47822.20 2015-10-19 11:09:57.000 292 21169.77 110.04 42881.33 47822.24 2015-10-19 11:09:58.000 292 21169.72 110.02 42881.34 47822.23 2015-10-19 11:09:59.000 292 21169.67 110.02 42881.35 47822.22 2015-10-19 11:10:00.000 292 21169.69 110.00 42881.39 47822.25 2015-10-19 11:10:01.000 292 21169.69 110.01 42881.41 47822.25 2015-10-19 11:10:02.000 292 21169.71 110.01 42881.39 47822.25 2015-10-19 11:10:03.000 292 21169.70 110.03 42881.39 47822.27 2015-10-19 11:10:04.000 292 21169.70 110.04 42881.38 47822.26 2015-10-19 11:10:05.000 292 21169.71 110.03 42881.37 47822.29 2015-10-19 11:10:06.000 292 21169.73 110.04 42881.37 47822.27 2015-10-19 11:10:07.000 292 21169.74 110.07 42881.37 47822.29 2015-10-19 11:10:08.000 292 21169.73 110.09 42881.36 47822.26 2015-10-19 11:10:09.000 292 21169.73 110.11 42881.34 47822.25 2015-10-19 11:10:10.000 292 21169.75 110.09 42881.36 47822.24 2015-10-19 11:10:11.000 292 21169.76 110.04 42881.36 47822.24 2015-10-19 11:10:12.000 292 21169.71 110.02 42881.36 47822.22 2015-10-19 11:10:13.000 292 21169.69 109.97 42881.39 47822.22 2015-10-19 11:10:14.000 292 21169.71 109.93 42881.37 47822.22 2015-10-19 11:10:15.000 292 21169.71 109.90 42881.40 47822.25 2015-10-19 11:10:16.000 292 21169.69 109.87 42881.45 47822.28 2015-10-19 11:10:17.000 292 21169.70 109.91 42881.45 47822.28 2015-10-19 11:10:18.000 292 21169.72 109.91 42881.47 47822.31 2015-10-19 11:10:19.000 292 21169.74 109.93 42881.46 47822.33 2015-10-19 11:10:20.000 292 21169.72 109.90 42881.45 47822.32 2015-10-19 11:10:21.000 292 21169.73 109.87 42881.43 47822.35 2015-10-19 11:10:22.000 292 21169.76 109.87 42881.43 47822.31 2015-10-19 11:10:23.000 292 21169.78 109.86 42881.45 47822.32 2015-10-19 11:10:24.000 292 21169.76 109.85 42881.43 47822.33 2015-10-19 11:10:25.000 292 21169.73 109.80 42881.45 47822.32 2015-10-19 11:10:26.000 292 21169.73 109.74 42881.48 47822.33 2015-10-19 11:10:27.000 292 21169.69 109.76 42881.47 47822.33 2015-10-19 11:10:28.000 292 21169.66 109.80 42881.51 47822.35 2015-10-19 11:10:29.000 292 21169.71 109.82 42881.52 47822.37 2015-10-19 11:10:30.000 292 21169.76 109.87 42881.49 47822.39 2015-10-19 11:10:31.000 292 21169.78 109.90 42881.46 47822.36 2015-10-19 11:10:32.000 292 21169.81 109.91 42881.43 47822.33 2015-10-19 11:10:33.000 292 21169.79 109.95 42881.39 47822.30 2015-10-19 11:10:34.000 292 21169.80 109.96 42881.33 47822.31 2015-10-19 11:10:35.000 292 21169.80 109.96 42881.31 47822.30 2015-10-19 11:10:36.000 292 21169.81 109.97 42881.33 47822.26 2015-10-19 11:10:37.000 292 21169.80 109.96 42881.30 47822.25 2015-10-19 11:10:38.000 292 21169.77 109.95 42881.28 47822.22 2015-10-19 11:10:39.000 292 21169.75 109.95 42881.28 47822.22 2015-10-19 11:10:40.000 292 21169.73 109.96 42881.27 47822.19 2015-10-19 11:10:41.000 292 21169.73 109.96 42881.24 47822.18 2015-10-19 11:10:42.000 292 21169.69 109.92 42881.28 47822.17 2015-10-19 11:10:43.000 292 21169.66 109.90 42881.24 47822.17 2015-10-19 11:10:44.000 292 21169.67 109.89 42881.23 47822.17 2015-10-19 11:10:45.000 292 21169.62 109.88 42881.27 47822.13 2015-10-19 11:10:46.000 292 21169.62 109.86 42881.24 47822.12 2015-10-19 11:10:47.000 292 21169.58 109.83 42881.25 47822.12 2015-10-19 11:10:48.000 292 21169.56 109.81 42881.26 47822.12 2015-10-19 11:10:49.000 292 21169.54 109.81 42881.26 47822.11 2015-10-19 11:10:50.000 292 21169.54 109.79 42881.30 47822.14 2015-10-19 11:10:51.000 292 21169.52 109.76 42881.32 47822.11 2015-10-19 11:10:52.000 292 21169.53 109.72 42881.34 47822.13 2015-10-19 11:10:53.000 292 21169.53 109.68 42881.36 47822.16 2015-10-19 11:10:54.000 292 21169.54 109.69 42881.37 47822.16 2015-10-19 11:10:55.000 292 21169.55 109.72 42881.39 47822.20 2015-10-19 11:10:56.000 292 21169.56 109.69 42881.40 47822.18 2015-10-19 11:10:57.000 292 21169.54 109.69 42881.39 47822.22 2015-10-19 11:10:58.000 292 21169.58 109.71 42881.37 47822.20 2015-10-19 11:10:59.000 292 21169.59 109.73 42881.38 47822.21 2015-10-19 11:11:00.000 292 21169.62 109.74 42881.41 47822.21 2015-10-19 11:11:01.000 292 21169.63 109.78 42881.46 47822.21 2015-10-19 11:11:02.000 292 21169.65 109.78 42881.46 47822.22 2015-10-19 11:11:03.000 292 21169.61 109.86 42881.43 47822.20 2015-10-19 11:11:04.000 292 21169.57 109.93 42881.37 47822.17 2015-10-19 11:11:05.000 292 21169.55 109.98 42881.30 47822.12 2015-10-19 11:11:06.000 292 21169.54 110.01 42881.28 47822.09 2015-10-19 11:11:07.000 292 21169.54 110.04 42881.25 47822.04 2015-10-19 11:11:08.000 292 21169.55 110.04 42881.22 47822.00 2015-10-19 11:11:09.000 292 21169.56 110.04 42881.24 47822.00 2015-10-19 11:11:10.000 292 21169.55 110.02 42881.23 47821.97 2015-10-19 11:11:11.000 292 21169.54 110.03 42881.26 47821.98 2015-10-19 11:11:12.000 292 21169.52 110.05 42881.22 47821.96 2015-10-19 11:11:13.000 292 21169.53 110.09 42881.18 47821.96 2015-10-19 11:11:14.000 292 21169.53 110.07 42881.19 47821.94 2015-10-19 11:11:15.000 292 21169.53 110.03 42881.18 47821.94 2015-10-19 11:11:16.000 292 21169.52 110.03 42881.17 47821.90 2015-10-19 11:11:17.000 292 21169.56 110.03 42881.20 47821.95 2015-10-19 11:11:18.000 292 21169.56 110.03 42881.19 47821.91 2015-10-19 11:11:19.000 292 21169.54 110.01 42881.17 47821.91 2015-10-19 11:11:20.000 292 21169.57 110.00 42881.17 47821.93 2015-10-19 11:11:21.000 292 21169.53 110.03 42881.16 47821.93 2015-10-19 11:11:22.000 292 21169.55 110.05 42881.12 47821.92 2015-10-19 11:11:23.000 292 21169.53 110.05 42881.12 47821.91 2015-10-19 11:11:24.000 292 21169.52 110.05 42881.08 47821.84 2015-10-19 11:11:25.000 292 21169.49 110.10 42881.06 47821.85 2015-10-19 11:11:26.000 292 21169.49 110.12 42881.04 47821.82 2015-10-19 11:11:27.000 292 21169.49 110.16 42880.98 47821.79 2015-10-19 11:11:28.000 292 21169.51 110.17 42880.95 47821.75 2015-10-19 11:11:29.000 292 21169.53 110.13 42880.96 47821.74 2015-10-19 11:11:30.000 292 21169.53 110.15 42880.96 47821.73 2015-10-19 11:11:31.000 292 21169.49 110.18 42880.97 47821.71 2015-10-19 11:11:32.000 292 21169.46 110.22 42880.93 47821.67 2015-10-19 11:11:33.000 292 21169.46 110.22 42880.90 47821.65 2015-10-19 11:11:34.000 292 21169.49 110.20 42880.90 47821.65 2015-10-19 11:11:35.000 292 21169.44 110.23 42880.93 47821.62 2015-10-19 11:11:36.000 292 21169.45 110.22 42880.90 47821.65 2015-10-19 11:11:37.000 292 21169.41 110.20 42880.88 47821.63 2015-10-19 11:11:38.000 292 21169.41 110.17 42880.89 47821.61 2015-10-19 11:11:39.000 292 21169.42 110.19 42880.87 47821.64 2015-10-19 11:11:40.000 292 21169.42 110.22 42880.87 47821.61 2015-10-19 11:11:41.000 292 21169.39 110.19 42880.87 47821.60 2015-10-19 11:11:42.000 292 21169.41 110.17 42880.89 47821.64 2015-10-19 11:11:43.000 292 21169.42 110.16 42880.93 47821.61 2015-10-19 11:11:44.000 292 21169.45 110.17 42880.91 47821.64 2015-10-19 11:11:45.000 292 21169.46 110.15 42880.90 47821.66 2015-10-19 11:11:46.000 292 21169.50 110.14 42880.89 47821.65 2015-10-19 11:11:47.000 292 21169.49 110.12 42880.88 47821.68 2015-10-19 11:11:48.000 292 21169.46 110.17 42880.89 47821.66 2015-10-19 11:11:49.000 292 21169.40 110.23 42880.84 47821.61 2015-10-19 11:11:50.000 292 21169.41 110.24 42880.80 47821.59 2015-10-19 11:11:51.000 292 21169.42 110.22 42880.78 47821.57 2015-10-19 11:11:52.000 292 21169.46 110.17 42880.77 47821.51 2015-10-19 11:11:53.000 292 21169.48 110.09 42880.77 47821.51 2015-10-19 11:11:54.000 292 21169.48 110.06 42880.78 47821.56 2015-10-19 11:11:55.000 292 21169.47 110.09 42880.81 47821.58 2015-10-19 11:11:56.000 292 21169.47 110.19 42880.79 47821.59 2015-10-19 11:11:57.000 292 21169.45 110.26 42880.72 47821.56 2015-10-19 11:11:58.000 292 21169.44 110.33 42880.68 47821.52 2015-10-19 11:11:59.000 292 21169.45 110.35 42880.64 47821.46 2015-10-19 11:12:00.000 292 21169.45 110.33 42880.61 47821.45 2015-10-19 11:12:01.000 292 21169.48 110.32 42880.59 47821.41 2015-10-19 11:12:02.000 292 21169.49 110.29 42880.61 47821.42 2015-10-19 11:12:03.000 292 21169.44 110.23 42880.66 47821.42 2015-10-19 11:12:04.000 292 21169.44 110.14 42880.70 47821.45 2015-10-19 11:12:05.000 292 21169.44 110.12 42880.78 47821.49 2015-10-19 11:12:06.000 292 21169.43 110.07 42880.83 47821.52 2015-10-19 11:12:07.000 292 21169.44 110.01 42880.87 47821.58 2015-10-19 11:12:08.000 292 21169.45 110.02 42880.89 47821.63 2015-10-19 11:12:09.000 292 21169.48 110.02 42880.91 47821.65 2015-10-19 11:12:10.000 292 21169.48 110.00 42880.93 47821.70 2015-10-19 11:12:11.000 292 21169.45 110.00 42880.94 47821.68 2015-10-19 11:12:12.000 292 21169.44 109.99 42880.97 47821.68 2015-10-19 11:12:13.000 292 21169.43 110.01 42880.93 47821.69 2015-10-19 11:12:14.000 292 21169.40 110.11 42880.89 47821.68 2015-10-19 11:12:15.000 292 21169.41 110.18 42880.83 47821.62 2015-10-19 11:12:16.000 292 21169.42 110.16 42880.77 47821.55 2015-10-19 11:12:17.000 292 21169.44 110.09 42880.75 47821.50 2015-10-19 11:12:18.000 292 21169.46 110.01 42880.76 47821.51 2015-10-19 11:12:19.000 292 21169.49 109.94 42880.80 47821.52 2015-10-19 11:12:20.000 292 21169.52 109.87 42880.81 47821.57 2015-10-19 11:12:21.000 292 21169.54 109.84 42880.87 47821.60 2015-10-19 11:12:22.000 292 21169.57 109.80 42880.88 47821.65 2015-10-19 11:12:23.000 292 21169.59 109.77 42880.88 47821.67 2015-10-19 11:12:24.000 292 21169.60 109.74 42880.89 47821.69 2015-10-19 11:12:25.000 292 21169.60 109.72 42880.95 47821.70 2015-10-19 11:12:26.000 292 21169.62 109.69 42880.97 47821.74 2015-10-19 11:12:27.000 292 21169.61 109.68 42880.97 47821.77 2015-10-19 11:12:28.000 292 21169.62 109.63 42880.99 47821.76 2015-10-19 11:12:29.000 292 21169.66 109.61 42880.98 47821.77 2015-10-19 11:12:30.000 292 21169.64 109.57 42881.04 47821.83 2015-10-19 11:12:31.000 292 21169.69 109.57 42881.07 47821.83 2015-10-19 11:12:32.000 292 21169.69 109.57 42881.03 47821.85 2015-10-19 11:12:33.000 292 21169.69 109.55 42881.05 47821.88 2015-10-19 11:12:34.000 292 21169.68 109.54 42881.04 47821.90 2015-10-19 11:12:35.000 292 21169.69 109.52 42881.06 47821.89 2015-10-19 11:12:36.000 292 21169.70 109.51 42881.09 47821.91 2015-10-19 11:12:37.000 292 21169.72 109.50 42881.09 47821.92 2015-10-19 11:12:38.000 292 21169.73 109.48 42881.14 47821.96 2015-10-19 11:12:39.000 292 21169.78 109.46 42881.14 47821.94 2015-10-19 11:12:40.000 292 21169.79 109.46 42881.15 47822.00 2015-10-19 11:12:41.000 292 21169.78 109.45 42881.17 47821.99 2015-10-19 11:12:42.000 292 21169.78 109.44 42881.18 47822.00 2015-10-19 11:12:43.000 292 21169.76 109.43 42881.18 47822.02 2015-10-19 11:12:44.000 292 21169.76 109.43 42881.19 47822.02 2015-10-19 11:12:45.000 292 21169.78 109.42 42881.19 47822.02 2015-10-19 11:12:46.000 292 21169.80 109.41 42881.20 47822.03 2015-10-19 11:12:47.000 292 21169.81 109.39 42881.18 47822.04 2015-10-19 11:12:48.000 292 21169.79 109.40 42881.18 47822.04 2015-10-19 11:12:49.000 292 21169.80 109.37 42881.19 47822.05 2015-10-19 11:12:50.000 292 21169.78 109.35 42881.20 47822.07 2015-10-19 11:12:51.000 292 21169.79 109.34 42881.25 47822.05 2015-10-19 11:12:52.000 292 21169.81 109.31 42881.27 47822.11 2015-10-19 11:12:53.000 292 21169.80 109.26 42881.28 47822.10 2015-10-19 11:12:54.000 292 21169.81 109.22 42881.31 47822.14 2015-10-19 11:12:55.000 292 21169.83 109.18 42881.32 47822.17 2015-10-19 11:12:56.000 292 21169.83 109.16 42881.39 47822.21 2015-10-19 11:12:57.000 292 21169.86 109.12 42881.42 47822.23 2015-10-19 11:12:58.000 292 21169.83 109.10 42881.45 47822.28 2015-10-19 11:12:59.000 292 21169.83 109.13 42881.52 47822.29 2015-10-19 11:13:00.000 292 21169.84 109.17 42881.46 47822.32 2015-10-19 11:13:01.000 292 21169.83 109.18 42881.44 47822.29 2015-10-19 11:13:02.000 292 21169.85 109.16 42881.48 47822.28 2015-10-19 11:13:03.000 292 21169.84 109.16 42881.42 47822.28 2015-10-19 11:13:04.000 292 21169.83 109.17 42881.39 47822.29 2015-10-19 11:13:05.000 292 21169.83 109.17 42881.38 47822.29 2015-10-19 11:13:06.000 292 21169.81 109.14 42881.36 47822.23 2015-10-19 11:13:07.000 292 21169.77 109.15 42881.33 47822.21 2015-10-19 11:13:08.000 292 21169.78 109.16 42881.33 47822.21 2015-10-19 11:13:09.000 292 21169.75 109.17 42881.34 47822.19 2015-10-19 11:13:10.000 292 21169.75 109.20 42881.37 47822.17 2015-10-19 11:13:11.000 292 21169.77 109.16 42881.36 47822.18 2015-10-19 11:13:12.000 292 21169.80 109.12 42881.34 47822.21 2015-10-19 11:13:13.000 292 21169.81 109.11 42881.33 47822.20 2015-10-19 11:13:14.000 292 21169.82 109.17 42881.33 47822.23 2015-10-19 11:13:15.000 292 21169.83 109.24 42881.29 47822.19 2015-10-19 11:13:16.000 292 21169.83 109.26 42881.26 47822.16 2015-10-19 11:13:17.000 292 21169.89 109.26 42881.22 47822.15 2015-10-19 11:13:18.000 292 21169.88 109.27 42881.16 47822.11 2015-10-19 11:13:19.000 292 21169.89 109.25 42881.14 47822.07 2015-10-19 11:13:20.000 292 21169.84 109.25 42881.15 47822.05 2015-10-19 11:13:21.000 292 21169.83 109.24 42881.12 47822.05 2015-10-19 11:13:22.000 292 21169.82 109.25 42881.11 47822.01 2015-10-19 11:13:23.000 292 21169.78 109.24 42881.09 47821.99 2015-10-19 11:13:24.000 292 21169.78 109.22 42881.09 47822.01 2015-10-19 11:13:25.000 292 21169.76 109.24 42881.09 47821.95 2015-10-19 11:13:26.000 292 21169.75 109.24 42881.10 47821.96 2015-10-19 11:13:27.000 292 21169.74 109.27 42881.08 47821.96 2015-10-19 11:13:28.000 292 21169.73 109.28 42881.07 47821.94 2015-10-19 11:13:29.000 292 21169.73 109.25 42881.07 47821.92 2015-10-19 11:13:30.000 292 21169.68 109.26 42881.07 47821.92 2015-10-19 11:13:31.000 292 21169.69 109.27 42881.05 47821.89 2015-10-19 11:13:32.000 292 21169.65 109.26 42881.08 47821.90 2015-10-19 11:13:33.000 292 21169.60 109.28 42881.10 47821.87 2015-10-19 11:13:34.000 292 21169.59 109.28 42881.09 47821.87 2015-10-19 11:13:35.000 292 21169.57 109.29 42881.05 47821.85 2015-10-19 11:13:36.000 292 21169.56 109.30 42881.04 47821.83 2015-10-19 11:13:37.000 292 21169.52 109.34 42881.03 47821.85 2015-10-19 11:13:38.000 292 21169.49 109.38 42881.01 47821.81 2015-10-19 11:13:39.000 292 21169.50 109.38 42880.97 47821.80 2015-10-19 11:13:40.000 292 21169.49 109.36 42881.00 47821.76 2015-10-19 11:13:41.000 292 21169.51 109.35 42881.02 47821.79 2015-10-19 11:13:42.000 292 21169.52 109.32 42881.02 47821.79 2015-10-19 11:13:43.000 292 21169.50 109.32 42881.03 47821.82 2015-10-19 11:13:44.000 292 21169.51 109.31 42881.07 47821.81 2015-10-19 11:13:45.000 292 21169.55 109.29 42881.07 47821.83 2015-10-19 11:13:46.000 292 21169.59 109.30 42881.10 47821.84 2015-10-19 11:13:47.000 292 21169.62 109.26 42881.08 47821.89 2015-10-19 11:13:48.000 292 21169.64 109.26 42881.11 47821.90 2015-10-19 11:13:49.000 292 21169.64 109.27 42881.09 47821.91 2015-10-19 11:13:50.000 292 21169.65 109.25 42881.09 47821.93 2015-10-19 11:13:51.000 292 21169.67 109.28 42881.11 47821.91 2015-10-19 11:13:52.000 292 21169.72 109.24 42881.13 47821.94 2015-10-19 11:13:53.000 292 21169.71 109.22 42881.13 47821.93 2015-10-19 11:13:54.000 292 21169.74 109.20 42881.14 47821.96 2015-10-19 11:13:55.000 292 21169.74 109.17 42881.17 47821.99 2015-10-19 11:13:56.000 292 21169.74 109.17 42881.20 47822.00 2015-10-19 11:13:57.000 292 21169.72 109.17 42881.18 47821.99 2015-10-19 11:13:58.000 292 21169.70 109.14 42881.15 47822.00 2015-10-19 11:13:59.000 292 21169.67 109.12 42881.20 47822.01 2015-10-19 11:14:00.000 292 21169.66 109.12 42881.25 47822.04 2015-10-19 11:14:01.000 292 21169.67 109.15 42881.26 47822.04 2015-10-19 11:14:02.000 292 21169.68 109.15 42881.23 47822.04 2015-10-19 11:14:03.000 292 21169.64 109.13 42881.24 47822.04 2015-10-19 11:14:04.000 292 21169.63 109.15 42881.23 47822.04 2015-10-19 11:14:05.000 292 21169.65 109.13 42881.27 47822.03 2015-10-19 11:14:06.000 292 21169.66 109.09 42881.26 47822.04 2015-10-19 11:14:07.000 292 21169.67 109.11 42881.24 47822.03 2015-10-19 11:14:08.000 292 21169.66 109.15 42881.20 47822.03 2015-10-19 11:14:09.000 292 21169.64 109.19 42881.20 47822.00 2015-10-19 11:14:10.000 292 21169.68 109.20 42881.15 47821.96 2015-10-19 11:14:11.000 292 21169.71 109.18 42881.08 47821.94 2015-10-19 11:14:12.000 292 21169.69 109.16 42881.08 47821.91 2015-10-19 11:14:13.000 292 21169.66 109.12 42881.07 47821.90 2015-10-19 11:14:14.000 292 21169.65 109.08 42881.06 47821.90 2015-10-19 11:14:15.000 292 21169.65 109.06 42881.04 47821.90 2015-10-19 11:14:16.000 292 21169.69 109.02 42881.07 47821.91 2015-10-19 11:14:17.000 292 21169.68 109.00 42881.09 47821.91 2015-10-19 11:14:18.000 292 21169.72 108.99 42881.07 47821.93 2015-10-19 11:14:19.000 292 21169.72 108.97 42881.07 47821.94 2015-10-19 11:14:20.000 292 21169.72 108.92 42881.07 47821.93 2015-10-19 11:14:21.000 292 21169.72 108.90 42881.10 47821.95 2015-10-19 11:14:22.000 292 21169.75 108.90 42881.14 47821.95 2015-10-19 11:14:23.000 292 21169.75 108.88 42881.12 47821.94 2015-10-19 11:14:24.000 292 21169.71 108.89 42881.08 47821.94 2015-10-19 11:14:25.000 292 21169.70 108.90 42881.07 47821.92 2015-10-19 11:14:26.000 292 21169.64 108.90 42881.05 47821.88 2015-10-19 11:14:27.000 292 21169.66 108.90 42881.02 47821.87 2015-10-19 11:14:28.000 292 21169.67 108.90 42880.98 47821.84 2015-10-19 11:14:29.000 292 21169.69 108.90 42880.96 47821.83 2015-10-19 11:14:30.000 292 21169.70 108.97 42880.93 47821.78 2015-10-19 11:14:31.000 292 21169.71 109.03 42880.90 47821.80 2015-10-19 11:14:32.000 292 21169.70 109.05 42880.85 47821.72 2015-10-19 11:14:33.000 292 21169.71 109.09 42880.79 47821.72 2015-10-19 11:14:34.000 292 21169.72 109.09 42880.84 47821.65 2015-10-19 11:14:35.000 292 21169.74 109.09 42880.82 47821.69 2015-10-19 11:14:36.000 292 21169.77 109.08 42880.83 47821.68 2015-10-19 11:14:37.000 292 21169.77 109.07 42880.81 47821.72 2015-10-19 11:14:38.000 292 21169.76 109.04 42880.79 47821.67 2015-10-19 11:14:39.000 292 21169.76 109.00 42880.81 47821.67 2015-10-19 11:14:40.000 292 21169.72 108.97 42880.81 47821.68 2015-10-19 11:14:41.000 292 21169.70 108.95 42880.85 47821.69 2015-10-19 11:14:42.000 292 21169.71 108.93 42880.84 47821.70 2015-10-19 11:14:43.000 292 21169.67 108.92 42880.84 47821.72 2015-10-19 11:14:44.000 292 21169.65 108.93 42880.89 47821.69 2015-10-19 11:14:45.000 292 21169.62 108.96 42880.82 47821.67 2015-10-19 11:14:46.000 292 21169.60 108.95 42880.74 47821.66 2015-10-19 11:14:47.000 292 21169.61 108.94 42880.67 47821.62 2015-10-19 11:14:48.000 292 21169.59 108.93 42880.67 47821.59 2015-10-19 11:14:49.000 292 21169.59 108.90 42880.70 47821.58 2015-10-19 11:14:50.000 292 21169.57 108.87 42880.70 47821.56 2015-10-19 11:14:51.000 292 21169.54 108.87 42880.69 47821.55 2015-10-19 11:14:52.000 292 21169.56 108.91 42880.68 47821.55 2015-10-19 11:14:53.000 292 21169.52 109.00 42880.65 47821.55 2015-10-19 11:14:54.000 292 21169.52 109.08 42880.58 47821.48 2015-10-19 11:14:55.000 292 21169.52 109.10 42880.52 47821.43 2015-10-19 11:14:56.000 292 21169.52 109.13 42880.47 47821.37 2015-10-19 11:14:57.000 292 21169.54 109.16 42880.46 47821.33 2015-10-19 11:14:58.000 292 21169.56 109.20 42880.41 47821.32 2015-10-19 11:14:59.000 292 21169.62 109.24 42880.35 47821.28 2015-10-19 11:15:00.000 292 21169.62 109.25 42880.36 47821.27 2015-10-19 11:15:01.000 292 21169.61 109.25 42880.32 47821.27 2015-10-19 11:15:02.000 292 21169.65 109.25 42880.27 47821.25 2015-10-19 11:15:03.000 292 21169.70 109.23 42880.28 47821.23 2015-10-19 11:15:04.000 292 21169.76 109.15 42880.28 47821.27 2015-10-19 11:15:05.000 292 21169.80 109.09 42880.31 47821.27 2015-10-19 11:15:06.000 292 21169.81 109.03 42880.32 47821.32 2015-10-19 11:15:07.000 292 21169.80 109.01 42880.33 47821.34 2015-10-19 11:15:08.000 292 21169.80 109.06 42880.33 47821.36 2015-10-19 11:15:09.000 292 21169.75 109.15 42880.29 47821.32 2015-10-19 11:15:10.000 292 21169.71 109.20 42880.23 47821.28 2015-10-19 11:15:11.000 292 21169.72 109.19 42880.17 47821.26 2015-10-19 11:15:12.000 292 21169.74 109.21 42880.16 47821.22 2015-10-19 11:15:13.000 292 21169.73 109.14 42880.18 47821.18 2015-10-19 11:15:14.000 292 21169.73 109.11 42880.15 47821.15 2015-10-19 11:15:15.000 292 21169.76 109.08 42880.16 47821.17 2015-10-19 11:15:16.000 292 21169.80 109.04 42880.18 47821.18 2015-10-19 11:15:17.000 292 21169.82 109.04 42880.22 47821.22 2015-10-19 11:15:18.000 292 21169.88 109.05 42880.23 47821.23 2015-10-19 11:15:19.000 292 21169.88 109.06 42880.19 47821.27 2015-10-19 11:15:20.000 292 21169.90 109.04 42880.19 47821.27 2015-10-19 11:15:21.000 292 21169.95 109.01 42880.17 47821.27 2015-10-19 11:15:22.000 292 21169.99 108.98 42880.17 47821.29 2015-10-19 11:15:23.000 292 21170.01 108.93 42880.20 47821.31 2015-10-19 11:15:24.000 292 21170.01 108.89 42880.22 47821.34 2015-10-19 11:15:25.000 292 21170.01 108.82 42880.25 47821.37 2015-10-19 11:15:26.000 292 21170.01 108.76 42880.29 47821.38 2015-10-19 11:15:27.000 292 21170.02 108.72 42880.33 47821.45 2015-10-19 11:15:28.000 292 21170.04 108.69 42880.38 47821.49 2015-10-19 11:15:29.000 292 21170.08 108.62 42880.40 47821.51 2015-10-19 11:15:30.000 292 21170.08 108.59 42880.46 47821.56 2015-10-19 11:15:31.000 292 21170.10 108.58 42880.49 47821.58 2015-10-19 11:15:32.000 292 21170.11 108.57 42880.49 47821.63 2015-10-19 11:15:33.000 292 21170.13 108.57 42880.52 47821.64 2015-10-19 11:15:34.000 292 21170.15 108.61 42880.52 47821.66 2015-10-19 11:15:35.000 292 21170.20 108.62 42880.49 47821.65 2015-10-19 11:15:36.000 292 21170.17 108.65 42880.46 47821.65 2015-10-19 11:15:37.000 292 21170.13 108.61 42880.44 47821.62 2015-10-19 11:15:38.000 292 21170.16 108.60 42880.41 47821.61 2015-10-19 11:15:39.000 292 21170.19 108.58 42880.43 47821.60 2015-10-19 11:15:40.000 292 21170.20 108.56 42880.42 47821.60 2015-10-19 11:15:41.000 292 21170.18 108.55 42880.43 47821.60 2015-10-19 11:15:42.000 292 21170.20 108.52 42880.42 47821.61 2015-10-19 11:15:43.000 292 21170.24 108.49 42880.40 47821.61 2015-10-19 11:15:44.000 292 21170.22 108.50 42880.41 47821.60 2015-10-19 11:15:45.000 292 21170.23 108.47 42880.40 47821.62 2015-10-19 11:15:46.000 292 21170.23 108.46 42880.41 47821.59 2015-10-19 11:15:47.000 292 21170.23 108.39 42880.42 47821.62 2015-10-19 11:15:48.000 292 21170.23 108.34 42880.45 47821.63 2015-10-19 11:15:49.000 292 21170.22 108.28 42880.51 47821.65 2015-10-19 11:15:50.000 292 21170.21 108.26 42880.52 47821.67 2015-10-19 11:15:51.000 292 21170.26 108.27 42880.49 47821.74 2015-10-19 11:15:52.000 292 21170.26 108.28 42880.53 47821.74 2015-10-19 11:15:53.000 292 21170.27 108.29 42880.55 47821.74 2015-10-19 11:15:54.000 292 21170.26 108.33 42880.51 47821.76 2015-10-19 11:15:55.000 292 21170.27 108.34 42880.49 47821.72 2015-10-19 11:15:56.000 292 21170.30 108.37 42880.47 47821.70 2015-10-19 11:15:57.000 292 21170.30 108.39 42880.45 47821.70 2015-10-19 11:15:58.000 292 21170.31 108.39 42880.45 47821.69 2015-10-19 11:15:59.000 292 21170.36 108.42 42880.42 47821.67 2015-10-19 11:16:00.000 292 21170.37 108.44 42880.42 47821.68 2015-10-19 11:16:01.000 292 21170.36 108.44 42880.40 47821.65 2015-10-19 11:16:02.000 292 21170.35 108.42 42880.40 47821.65 2015-10-19 11:16:03.000 292 21170.33 108.37 42880.38 47821.65 2015-10-19 11:16:04.000 292 21170.31 108.37 42880.44 47821.60 2015-10-19 11:16:05.000 292 21170.29 108.35 42880.44 47821.63 2015-10-19 11:16:06.000 292 21170.27 108.34 42880.44 47821.65 2015-10-19 11:16:07.000 292 21170.26 108.36 42880.44 47821.67 2015-10-19 11:16:08.000 292 21170.27 108.40 42880.42 47821.67 2015-10-19 11:16:09.000 292 21170.28 108.42 42880.40 47821.66 2015-10-19 11:16:10.000 292 21170.30 108.43 42880.44 47821.65 2015-10-19 11:16:11.000 292 21170.29 108.44 42880.47 47821.64 2015-10-19 11:16:12.000 292 21170.29 108.48 42880.40 47821.63 2015-10-19 11:16:13.000 292 21170.29 108.52 42880.38 47821.62 2015-10-19 11:16:14.000 292 21170.33 108.51 42880.36 47821.61 2015-10-19 11:16:15.000 292 21170.33 108.48 42880.36 47821.59 2015-10-19 11:16:16.000 292 21170.35 108.46 42880.41 47821.58 2015-10-19 11:16:17.000 292 21170.36 108.44 42880.40 47821.61 2015-10-19 11:16:18.000 292 21170.33 108.41 42880.40 47821.61 2015-10-19 11:16:19.000 292 21170.32 108.39 42880.45 47821.63 2015-10-19 11:16:20.000 292 21170.34 108.35 42880.49 47821.66 2015-10-19 11:16:21.000 292 21170.30 108.25 42880.55 47821.69 2015-10-19 11:16:22.000 292 21170.30 108.19 42880.61 47821.74 2015-10-19 11:16:23.000 292 21170.31 108.17 42880.62 47821.80 2015-10-19 11:16:24.000 292 21170.34 108.21 42880.65 47821.82 2015-10-19 11:16:25.000 292 21170.37 108.19 42880.68 47821.86 2015-10-19 11:16:26.000 292 21170.39 108.18 42880.69 47821.93 2015-10-19 11:16:27.000 292 21170.40 108.16 42880.71 47821.91 2015-10-19 11:16:28.000 292 21170.38 108.19 42880.68 47821.92 2015-10-19 11:16:29.000 292 21170.38 108.18 42880.68 47821.92 2015-10-19 11:16:30.000 292 21170.38 108.19 42880.67 47821.92 2015-10-19 11:16:31.000 292 21170.34 108.20 42880.67 47821.88 2015-10-19 11:16:32.000 292 21170.34 108.21 42880.65 47821.89 2015-10-19 11:16:33.000 292 21170.34 108.19 42880.64 47821.90 2015-10-19 11:16:34.000 292 21170.34 108.18 42880.66 47821.89 2015-10-19 11:16:35.000 292 21170.31 108.13 42880.68 47821.87 2015-10-19 11:16:36.000 292 21170.31 108.07 42880.68 47821.87 2015-10-19 11:16:37.000 292 21170.27 108.04 42880.71 47821.89 2015-10-19 11:16:38.000 292 21170.24 108.04 42880.74 47821.88 2015-10-19 11:16:39.000 292 21170.25 108.07 42880.77 47821.90 2015-10-19 11:16:40.000 292 21170.24 108.10 42880.72 47821.90 2015-10-19 11:16:41.000 292 21170.26 108.15 42880.69 47821.91 2015-10-19 11:16:42.000 292 21170.24 108.17 42880.67 47821.88 2015-10-19 11:16:43.000 292 21170.26 108.16 42880.65 47821.85 2015-10-19 11:16:44.000 292 21170.26 108.14 42880.64 47821.86 2015-10-19 11:16:45.000 292 21170.24 108.10 42880.66 47821.83 2015-10-19 11:16:46.000 292 21170.23 108.07 42880.68 47821.82 2015-10-19 11:16:47.000 292 21170.22 108.07 42880.68 47821.85 2015-10-19 11:16:48.000 292 21170.25 108.07 42880.69 47821.86 2015-10-19 11:16:49.000 292 21170.29 108.05 42880.69 47821.86 2015-10-19 11:16:50.000 292 21170.31 108.02 42880.62 47821.85 2015-10-19 11:16:51.000 292 21170.32 108.00 42880.65 47821.88 2015-10-19 11:16:52.000 292 21170.31 107.99 42880.71 47821.88 2015-10-19 11:16:53.000 292 21170.31 107.95 42880.68 47821.89 2015-10-19 11:16:54.000 292 21170.32 107.93 42880.67 47821.90 2015-10-19 11:16:55.000 292 21170.32 107.93 42880.70 47821.90 2015-10-19 11:16:56.000 292 21170.32 107.92 42880.68 47821.92 2015-10-19 11:16:57.000 292 21170.30 107.90 42880.68 47821.93 2015-10-19 11:16:58.000 292 21170.29 107.85 42880.75 47821.92 2015-10-19 11:16:59.000 292 21170.27 107.84 42880.74 47821.93 2015-10-19 11:17:00.000 292 21170.28 107.86 42880.77 47821.94 2015-10-19 11:17:01.000 292 21170.28 107.90 42880.78 47821.94 2015-10-19 11:17:02.000 292 21170.27 107.92 42880.76 47821.92 2015-10-19 11:17:03.000 292 21170.26 107.93 42880.73 47821.91 2015-10-19 11:17:04.000 292 21170.23 107.96 42880.72 47821.89 2015-10-19 11:17:05.000 292 21170.21 107.92 42880.68 47821.86 2015-10-19 11:17:06.000 292 21170.25 107.85 42880.65 47821.84 2015-10-19 11:17:07.000 292 21170.29 107.82 42880.66 47821.86 2015-10-19 11:17:08.000 292 21170.34 107.79 42880.68 47821.89 2015-10-19 11:17:09.000 292 21170.33 107.75 42880.69 47821.91 2015-10-19 11:17:10.000 292 21170.36 107.70 42880.70 47821.92 2015-10-19 11:17:11.000 292 21170.33 107.68 42880.72 47821.93 2015-10-19 11:17:12.000 292 21170.31 107.63 42880.75 47821.93 2015-10-19 11:17:13.000 292 21170.29 107.60 42880.73 47821.94 2015-10-19 11:17:14.000 292 21170.29 107.58 42880.72 47821.93 2015-10-19 11:17:15.000 292 21170.29 107.57 42880.75 47821.95 2015-10-19 11:17:16.000 292 21170.28 107.55 42880.80 47821.96 2015-10-19 11:17:17.000 292 21170.32 107.51 42880.77 47821.94 2015-10-19 11:17:18.000 292 21170.32 107.49 42880.81 47821.99 2015-10-19 11:17:19.000 292 21170.34 107.47 42880.76 47821.97 2015-10-19 11:17:20.000 292 21170.34 107.41 42880.80 47821.97 2015-10-19 11:17:21.000 292 21170.30 107.37 42880.79 47821.96 2015-10-19 11:17:22.000 292 21170.27 107.38 42880.77 47821.97 2015-10-19 11:17:23.000 292 21170.21 107.39 42880.76 47821.95 2015-10-19 11:17:24.000 292 21170.21 107.34 42880.71 47821.92 2015-10-19 11:17:25.000 292 21170.20 107.31 42880.72 47821.91 2015-10-19 11:17:26.000 292 21170.19 107.26 42880.75 47821.91 2015-10-19 11:17:27.000 292 21170.17 107.22 42880.75 47821.89 2015-10-19 11:17:28.000 292 21170.15 107.19 42880.75 47821.89 2015-10-19 11:17:29.000 292 21170.13 107.16 42880.76 47821.90 2015-10-19 11:17:30.000 292 21170.10 107.12 42880.78 47821.89 2015-10-19 11:17:31.000 292 21170.08 107.13 42880.83 47821.89 2015-10-19 11:17:32.000 292 21170.10 107.13 42880.82 47821.88 2015-10-19 11:17:33.000 292 21170.11 107.15 42880.79 47821.89 2015-10-19 11:17:34.000 292 21170.13 107.18 42880.78 47821.89 2015-10-19 11:17:35.000 292 21170.14 107.21 42880.74 47821.87 2015-10-19 11:17:36.000 292 21170.16 107.25 42880.73 47821.85 2015-10-19 11:17:37.000 292 21170.12 107.27 42880.72 47821.85 2015-10-19 11:17:38.000 292 21170.11 107.27 42880.71 47821.83 2015-10-19 11:17:39.000 292 21170.11 107.27 42880.72 47821.82 2015-10-19 11:17:40.000 292 21170.09 107.29 42880.70 47821.79 2015-10-19 11:17:41.000 292 21170.11 107.32 42880.68 47821.79 2015-10-19 11:17:42.000 292 21170.10 107.30 42880.66 47821.78 2015-10-19 11:17:43.000 292 21170.11 107.28 42880.69 47821.80 2015-10-19 11:17:44.000 292 21170.10 107.31 42880.65 47821.79 2015-10-19 11:17:45.000 292 21170.11 107.33 42880.63 47821.79 2015-10-19 11:17:46.000 292 21170.12 107.30 42880.61 47821.77 2015-10-19 11:17:47.000 292 21170.10 107.31 42880.58 47821.76 2015-10-19 11:17:48.000 292 21170.08 107.31 42880.59 47821.75 2015-10-19 11:17:49.000 292 21170.08 107.33 42880.60 47821.75 2015-10-19 11:17:50.000 292 21170.05 107.35 42880.60 47821.74 2015-10-19 11:17:51.000 292 21170.03 107.35 42880.60 47821.72 2015-10-19 11:17:52.000 292 21170.00 107.35 42880.56 47821.67 2015-10-19 11:17:53.000 292 21170.01 107.37 42880.51 47821.67 2015-10-19 11:17:54.000 292 21170.00 107.36 42880.50 47821.64 2015-10-19 11:17:55.000 292 21169.97 107.37 42880.49 47821.63 2015-10-19 11:17:56.000 292 21169.99 107.42 42880.48 47821.60 2015-10-19 11:17:57.000 292 21170.03 107.42 42880.42 47821.57 2015-10-19 11:17:58.000 292 21170.01 107.41 42880.43 47821.57 2015-10-19 11:17:59.000 292 21170.01 107.40 42880.46 47821.56 2015-10-19 11:18:00.000 292 21170.05 107.37 42880.44 47821.55 2015-10-19 11:18:01.000 292 21170.07 107.35 42880.45 47821.60 2015-10-19 11:18:02.000 292 21170.05 107.34 42880.45 47821.57 2015-10-19 11:18:03.000 292 21170.05 107.35 42880.44 47821.57 2015-10-19 11:18:04.000 292 21170.04 107.35 42880.43 47821.56 2015-10-19 11:18:05.000 292 21170.02 107.34 42880.45 47821.57 2015-10-19 11:18:06.000 292 21170.01 107.30 42880.46 47821.58 2015-10-19 11:18:07.000 292 21169.98 107.27 42880.51 47821.56 2015-10-19 11:18:08.000 292 21169.97 107.25 42880.54 47821.57 2015-10-19 11:18:09.000 292 21169.96 107.24 42880.51 47821.61 2015-10-19 11:18:10.000 292 21169.98 107.23 42880.54 47821.61 2015-10-19 11:18:11.000 292 21169.99 107.21 42880.55 47821.63 2015-10-19 11:18:12.000 292 21170.02 107.16 42880.60 47821.66 2015-10-19 11:18:13.000 292 21170.04 107.17 42880.59 47821.68 2015-10-19 11:18:14.000 292 21170.06 107.19 42880.63 47821.70 2015-10-19 11:18:15.000 292 21170.07 107.20 42880.62 47821.72 2015-10-19 11:18:16.000 292 21170.07 107.24 42880.62 47821.71 2015-10-19 11:18:17.000 292 21170.06 107.23 42880.60 47821.71 2015-10-19 11:18:18.000 292 21170.05 107.23 42880.61 47821.71 2015-10-19 11:18:19.000 292 21170.07 107.21 42880.57 47821.68 2015-10-19 11:18:20.000 292 21170.06 107.22 42880.59 47821.69 2015-10-19 11:18:21.000 292 21170.04 107.22 42880.59 47821.68 2015-10-19 11:18:22.000 292 21170.05 107.21 42880.58 47821.68 2015-10-19 11:18:23.000 292 21170.05 107.22 42880.56 47821.66 2015-10-19 11:18:24.000 292 21170.04 107.24 42880.54 47821.65 2015-10-19 11:18:25.000 292 21170.05 107.24 42880.50 47821.63 2015-10-19 11:18:26.000 292 21170.07 107.23 42880.50 47821.65 2015-10-19 11:18:27.000 292 21170.07 107.24 42880.49 47821.63 2015-10-19 11:18:28.000 292 21170.08 107.22 42880.49 47821.63 2015-10-19 11:18:29.000 292 21170.11 107.20 42880.45 47821.62 2015-10-19 11:18:30.000 292 21170.11 107.19 42880.44 47821.62 2015-10-19 11:18:31.000 292 21170.09 107.17 42880.45 47821.61 2015-10-19 11:18:32.000 292 21170.09 107.13 42880.48 47821.61 2015-10-19 11:18:33.000 292 21170.11 107.09 42880.52 47821.61 2015-10-19 11:18:34.000 292 21170.10 107.06 42880.51 47821.61 2015-10-19 11:18:35.000 292 21170.09 107.03 42880.48 47821.62 2015-10-19 11:18:36.000 292 21170.13 107.00 42880.49 47821.61 2015-10-19 11:18:37.000 292 21170.17 107.00 42880.50 47821.65 2015-10-19 11:18:38.000 292 21170.20 106.98 42880.53 47821.66 2015-10-19 11:18:39.000 292 21170.22 106.95 42880.50 47821.67 2015-10-19 11:18:40.000 292 21170.22 106.91 42880.46 47821.66 2015-10-19 11:18:41.000 292 21170.25 106.88 42880.47 47821.65 2015-10-19 11:18:42.000 292 21170.29 106.82 42880.48 47821.65 2015-10-19 11:18:43.000 292 21170.29 106.76 42880.50 47821.66 2015-10-19 11:18:44.000 292 21170.30 106.75 42880.49 47821.67 2015-10-19 11:18:45.000 292 21170.30 106.72 42880.48 47821.68 2015-10-19 11:18:46.000 292 21170.31 106.66 42880.49 47821.69 2015-10-19 11:18:47.000 292 21170.30 106.58 42880.48 47821.69 2015-10-19 11:18:48.000 292 21170.31 106.53 42880.49 47821.70 2015-10-19 11:18:49.000 292 21170.32 106.49 42880.50 47821.72 2015-10-19 11:18:50.000 292 21170.33 106.42 42880.52 47821.73 2015-10-19 11:18:51.000 292 21170.35 106.39 42880.50 47821.74 2015-10-19 11:18:52.000 292 21170.32 106.36 42880.50 47821.75 2015-10-19 11:18:53.000 292 21170.33 106.35 42880.53 47821.77 2015-10-19 11:18:54.000 292 21170.35 106.36 42880.52 47821.76 2015-10-19 11:18:55.000 292 21170.36 106.36 42880.52 47821.78 2015-10-19 11:18:56.000 292 21170.36 106.34 42880.53 47821.77 2015-10-19 11:18:57.000 292 21170.39 106.34 42880.53 47821.78 2015-10-19 11:18:58.000 292 21170.39 106.33 42880.53 47821.77 2015-10-19 11:18:59.000 292 21170.40 106.34 42880.49 47821.77 2015-10-19 11:19:00.000 292 21170.37 106.35 42880.51 47821.77 2015-10-19 11:19:01.000 292 21170.35 106.33 42880.49 47821.78 2015-10-19 11:19:02.000 292 21170.31 106.32 42880.50 47821.75 2015-10-19 11:19:03.000 292 21170.33 106.33 42880.51 47821.77 2015-10-19 11:19:04.000 292 21170.31 106.31 42880.52 47821.74 2015-10-19 11:19:05.000 292 21170.31 106.31 42880.55 47821.77 2015-10-19 11:19:06.000 292 21170.28 106.27 42880.60 47821.76 2015-10-19 11:19:07.000 292 21170.27 106.26 42880.57 47821.76 2015-10-19 11:19:08.000 292 21170.29 106.25 42880.58 47821.76 2015-10-19 11:19:09.000 292 21170.29 106.23 42880.56 47821.78 2015-10-19 11:19:10.000 292 21170.28 106.22 42880.57 47821.75 2015-10-19 11:19:11.000 292 21170.27 106.23 42880.55 47821.74 2015-10-19 11:19:12.000 292 21170.29 106.24 42880.54 47821.77 2015-10-19 11:19:13.000 292 21170.28 106.25 42880.53 47821.74 2015-10-19 11:19:14.000 292 21170.27 106.23 42880.51 47821.73 2015-10-19 11:19:15.000 292 21170.26 106.20 42880.55 47821.74 2015-10-19 11:19:16.000 292 21170.25 106.21 42880.52 47821.74 2015-10-19 11:19:17.000 292 21170.26 106.22 42880.52 47821.71 2015-10-19 11:19:18.000 292 21170.28 106.27 42880.50 47821.72 2015-10-19 11:19:19.000 292 21170.29 106.29 42880.46 47821.72 2015-10-19 11:19:20.000 292 21170.29 106.30 42880.48 47821.69 2015-10-19 11:19:21.000 292 21170.30 106.31 42880.46 47821.68 2015-10-19 11:19:22.000 292 21170.34 106.34 42880.42 47821.68 2015-10-19 11:19:23.000 292 21170.36 106.35 42880.41 47821.69 2015-10-19 11:19:24.000 292 21170.34 106.39 42880.38 47821.68 2015-10-19 11:19:25.000 292 21170.31 106.40 42880.38 47821.67 2015-10-19 11:19:26.000 292 21170.31 106.38 42880.41 47821.66 2015-10-19 11:19:27.000 292 21170.31 106.37 42880.40 47821.64 2015-10-19 11:19:28.000 292 21170.30 106.32 42880.44 47821.65 2015-10-19 11:19:29.000 292 21170.28 106.28 42880.49 47821.68 2015-10-19 11:19:30.000 292 21170.27 106.23 42880.48 47821.67 2015-10-19 11:19:31.000 292 21170.25 106.20 42880.48 47821.68 2015-10-19 11:19:32.000 292 21170.24 106.20 42880.50 47821.69 2015-10-19 11:19:33.000 292 21170.20 106.19 42880.49 47821.68 2015-10-19 11:19:34.000 292 21170.19 106.17 42880.48 47821.67 2015-10-19 11:19:35.000 292 21170.18 106.17 42880.49 47821.66 2015-10-19 11:19:36.000 292 21170.15 106.19 42880.48 47821.65 2015-10-19 11:19:37.000 292 21170.10 106.21 42880.45 47821.62 2015-10-19 11:19:38.000 292 21170.07 106.23 42880.44 47821.59 2015-10-19 11:19:39.000 292 21170.05 106.23 42880.42 47821.54 2015-10-19 11:19:40.000 292 21170.04 106.23 42880.39 47821.54 2015-10-19 11:19:41.000 292 21170.02 106.23 42880.38 47821.49 2015-10-19 11:19:42.000 292 21170.03 106.21 42880.39 47821.50 2015-10-19 11:19:43.000 292 21170.04 106.17 42880.40 47821.47 2015-10-19 11:19:44.000 292 21170.05 106.16 42880.40 47821.50 2015-10-19 11:19:45.000 292 21170.05 106.12 42880.39 47821.50 2015-10-19 11:19:46.000 292 21170.05 106.12 42880.37 47821.51 2015-10-19 11:19:47.000 292 21170.06 106.14 42880.38 47821.52 2015-10-19 11:19:48.000 292 21170.09 106.15 42880.40 47821.53 2015-10-19 11:19:49.000 292 21170.08 106.11 42880.37 47821.53 2015-10-19 11:19:50.000 292 21170.12 106.09 42880.39 47821.53 2015-10-19 11:19:51.000 292 21170.16 106.07 42880.40 47821.52 2015-10-19 11:19:52.000 292 21170.18 106.05 42880.41 47821.57 2015-10-19 11:19:53.000 292 21170.22 106.01 42880.43 47821.57 2015-10-19 11:19:54.000 292 21170.24 105.99 42880.45 47821.62 2015-10-19 11:19:55.000 292 21170.24 105.96 42880.47 47821.64 2015-10-19 11:19:56.000 292 21170.24 105.93 42880.48 47821.65 2015-10-19 11:19:57.000 292 21170.26 105.91 42880.47 47821.70 2015-10-19 11:19:58.000 292 21170.28 105.86 42880.51 47821.70 2015-10-19 11:19:59.000 292 21170.30 105.85 42880.54 47821.76 2015-10-19 11:20:00.000 292 21170.31 105.82 42880.57 47821.77 2015-10-19 11:20:01.000 292 21170.30 105.77 42880.63 47821.78 2015-10-19 11:20:02.000 292 21170.32 105.74 42880.65 47821.81 2015-10-19 11:20:03.000 292 21170.33 105.71 42880.66 47821.83 2015-10-19 11:20:04.000 292 21170.36 105.68 42880.68 47821.88 2015-10-19 11:20:05.000 292 21170.40 105.68 42880.71 47821.90 2015-10-19 11:20:06.000 292 21170.41 105.67 42880.72 47821.94 2015-10-19 11:20:07.000 292 21170.43 105.67 42880.71 47821.97 2015-10-19 11:20:08.000 292 21170.45 105.68 42880.71 47821.99 2015-10-19 11:20:09.000 292 21170.48 105.67 42880.72 47821.99 2015-10-19 11:20:10.000 292 21170.47 105.64 42880.72 47821.99 2015-10-19 11:20:11.000 292 21170.48 105.62 42880.75 47821.99 2015-10-19 11:20:12.000 292 21170.49 105.60 42880.75 47822.00 2015-10-19 11:20:13.000 292 21170.52 105.60 42880.74 47822.04 2015-10-19 11:20:14.000 292 21170.53 105.58 42880.76 47822.02 2015-10-19 11:20:15.000 292 21170.54 105.60 42880.76 47822.07 2015-10-19 11:20:16.000 292 21170.52 105.60 42880.77 47822.07 2015-10-19 11:20:17.000 292 21170.53 105.58 42880.78 47822.06 2015-10-19 11:20:18.000 292 21170.50 105.55 42880.79 47822.08 2015-10-19 11:20:19.000 292 21170.47 105.53 42880.81 47822.10 2015-10-19 11:20:20.000 292 21170.48 105.56 42880.81 47822.09 2015-10-19 11:20:21.000 292 21170.50 105.56 42880.81 47822.09 2015-10-19 11:20:22.000 292 21170.50 105.58 42880.80 47822.07 2015-10-19 11:20:23.000 292 21170.50 105.58 42880.79 47822.11 2015-10-19 11:20:24.000 292 21170.49 105.54 42880.79 47822.09 2015-10-19 11:20:25.000 292 21170.46 105.56 42880.80 47822.08 2015-10-19 11:20:26.000 292 21170.45 105.57 42880.84 47822.08 2015-10-19 11:20:27.000 292 21170.47 105.56 42880.83 47822.09 2015-10-19 11:20:28.000 292 21170.46 105.59 42880.79 47822.07 2015-10-19 11:20:29.000 292 21170.43 105.61 42880.76 47822.05 2015-10-19 11:20:30.000 292 21170.41 105.66 42880.81 47822.04 2015-10-19 11:20:31.000 292 21170.41 105.66 42880.78 47822.03 2015-10-19 11:20:32.000 292 21170.40 105.66 42880.75 47822.00 2015-10-19 11:20:33.000 292 21170.39 105.65 42880.74 47821.98 2015-10-19 11:20:34.000 292 21170.39 105.62 42880.72 47821.95 2015-10-19 11:20:35.000 292 21170.37 105.64 42880.69 47821.96 2015-10-19 11:20:36.000 292 21170.36 105.64 42880.68 47821.92 2015-10-19 11:20:37.000 292 21170.31 105.65 42880.69 47821.94 2015-10-19 11:20:38.000 292 21170.25 105.71 42880.69 47821.89 2015-10-19 11:20:39.000 292 21170.21 105.75 42880.65 47821.83 2015-10-19 11:20:40.000 292 21170.21 105.77 42880.57 47821.77 2015-10-19 11:20:41.000 292 21170.20 105.78 42880.51 47821.74 2015-10-19 11:20:42.000 292 21170.21 105.74 42880.47 47821.69 2015-10-19 11:20:43.000 292 21170.23 105.71 42880.48 47821.66 2015-10-19 11:20:44.000 292 21170.21 105.74 42880.43 47821.65 2015-10-19 11:20:45.000 292 21170.20 105.74 42880.42 47821.66 2015-10-19 11:20:46.000 292 21170.23 105.71 42880.42 47821.66 2015-10-19 11:20:47.000 292 21170.19 105.73 42880.39 47821.60 2015-10-19 11:20:48.000 292 21170.19 105.74 42880.42 47821.63 2015-10-19 11:20:49.000 292 21170.18 105.72 42880.42 47821.62 2015-10-19 11:20:50.000 292 21170.19 105.71 42880.41 47821.60 2015-10-19 11:20:51.000 292 21170.19 105.70 42880.38 47821.61 2015-10-19 11:20:52.000 292 21170.21 105.67 42880.36 47821.61 2015-10-19 11:20:53.000 292 21170.19 105.68 42880.38 47821.59 2015-10-19 11:20:54.000 292 21170.20 105.67 42880.38 47821.60 2015-10-19 11:20:55.000 292 21170.17 105.69 42880.34 47821.59 2015-10-19 11:20:56.000 292 21170.19 105.69 42880.36 47821.57 2015-10-19 11:20:57.000 292 21170.19 105.66 42880.34 47821.56 2015-10-19 11:20:58.000 292 21170.21 105.62 42880.33 47821.56 2015-10-19 11:20:59.000 292 21170.23 105.55 42880.32 47821.58 2015-10-19 11:21:00.000 292 21170.24 105.53 42880.30 47821.56 2015-10-19 11:21:01.000 292 21170.24 105.52 42880.29 47821.57 2015-10-19 11:21:02.000 292 21170.23 105.52 42880.27 47821.54 2015-10-19 11:21:03.000 292 21170.18 105.55 42880.27 47821.51 2015-10-19 11:21:04.000 292 21170.14 105.52 42880.28 47821.46 2015-10-19 11:21:05.000 292 21170.14 105.44 42880.31 47821.46 2015-10-19 11:21:06.000 292 21170.16 105.40 42880.31 47821.47 2015-10-19 11:21:07.000 292 21170.17 105.40 42880.35 47821.48 2015-10-19 11:21:08.000 292 21170.17 105.38 42880.36 47821.55 2015-10-19 11:21:09.000 292 21170.21 105.34 42880.36 47821.56 2015-10-19 11:21:10.000 292 21170.21 105.30 42880.39 47821.59 2015-10-19 11:21:11.000 292 21170.21 105.31 42880.44 47821.62 2015-10-19 11:21:12.000 292 21170.23 105.33 42880.50 47821.66 2015-10-19 11:21:13.000 292 21170.22 105.33 42880.53 47821.70 2015-10-19 11:21:14.000 292 21170.27 105.36 42880.53 47821.75 2015-10-19 11:21:15.000 292 21170.30 105.41 42880.54 47821.77 2015-10-19 11:21:16.000 292 21170.32 105.49 42880.52 47821.79 2015-10-19 11:21:17.000 292 21170.32 105.56 42880.50 47821.77 2015-10-19 11:21:18.000 292 21170.34 105.59 42880.45 47821.75 2015-10-19 11:21:19.000 292 21170.36 105.64 42880.43 47821.73 2015-10-19 11:21:20.000 292 21170.35 105.67 42880.42 47821.70 2015-10-19 11:21:21.000 292 21170.32 105.67 42880.41 47821.69 2015-10-19 11:21:22.000 292 21170.31 105.67 42880.37 47821.66 2015-10-19 11:21:23.000 292 21170.30 105.66 42880.38 47821.65 2015-10-19 11:21:24.000 292 21170.28 105.66 42880.35 47821.64 2015-10-19 11:21:25.000 292 21170.28 105.63 42880.35 47821.61 2015-10-19 11:21:26.000 292 21170.29 105.63 42880.37 47821.64 2015-10-19 11:21:27.000 292 21170.30 105.64 42880.36 47821.63 2015-10-19 11:21:28.000 292 21170.32 105.66 42880.36 47821.64 2015-10-19 11:21:29.000 292 21170.33 105.66 42880.36 47821.65 2015-10-19 11:21:30.000 292 21170.31 105.64 42880.34 47821.62 2015-10-19 11:21:31.000 292 21170.29 105.62 42880.34 47821.60 2015-10-19 11:21:32.000 292 21170.29 105.61 42880.30 47821.63 2015-10-19 11:21:33.000 292 21170.26 105.61 42880.30 47821.58 2015-10-19 11:21:34.000 292 21170.30 105.58 42880.30 47821.56 2015-10-19 11:21:35.000 292 21170.31 105.53 42880.26 47821.55 2015-10-19 11:21:36.000 292 21170.28 105.48 42880.29 47821.56 2015-10-19 11:21:37.000 292 21170.31 105.42 42880.29 47821.56 2015-10-19 11:21:38.000 292 21170.32 105.45 42880.32 47821.58 2015-10-19 11:21:39.000 292 21170.33 105.50 42880.30 47821.58 2015-10-19 11:21:40.000 292 21170.35 105.52 42880.25 47821.57 2015-10-19 11:21:41.000 292 21170.34 105.52 42880.25 47821.55 2015-10-19 11:21:42.000 292 21170.31 105.49 42880.22 47821.50 2015-10-19 11:21:43.000 292 21170.30 105.45 42880.24 47821.51 2015-10-19 11:21:44.000 292 21170.33 105.42 42880.27 47821.54 2015-10-19 11:21:45.000 292 21170.35 105.41 42880.32 47821.57 2015-10-19 11:21:46.000 292 21170.37 105.44 42880.35 47821.59 2015-10-19 11:21:47.000 292 21170.36 105.48 42880.35 47821.63 2015-10-19 11:21:48.000 292 21170.36 105.50 42880.33 47821.61 2015-10-19 11:21:49.000 292 21170.37 105.56 42880.32 47821.62 2015-10-19 11:21:50.000 292 21170.37 105.59 42880.29 47821.59 2015-10-19 11:21:51.000 292 21170.34 105.65 42880.25 47821.59 2015-10-19 11:21:52.000 292 21170.32 105.68 42880.23 47821.57 2015-10-19 11:21:53.000 292 21170.34 105.62 42880.22 47821.52 2015-10-19 11:21:54.000 292 21170.36 105.64 42880.23 47821.54 2015-10-19 11:21:55.000 292 21170.36 105.64 42880.25 47821.51 2015-10-19 11:21:56.000 292 21170.38 105.66 42880.24 47821.51 2015-10-19 11:21:57.000 292 21170.41 105.67 42880.19 47821.54 2015-10-19 11:21:58.000 292 21170.42 105.71 42880.17 47821.51 2015-10-19 11:21:59.000 292 21170.42 105.73 42880.15 47821.53 2015-10-19 11:22:00.000 292 21170.43 105.72 42880.16 47821.51 2015-10-19 11:22:01.000 292 21170.43 105.66 42880.16 47821.49 2015-10-19 11:22:02.000 292 21170.40 105.63 42880.21 47821.50 2015-10-19 11:22:03.000 292 21170.39 105.70 42880.23 47821.51 2015-10-19 11:22:04.000 292 21170.38 105.72 42880.22 47821.53 2015-10-19 11:22:05.000 292 21170.35 105.68 42880.22 47821.50 2015-10-19 11:22:06.000 292 21170.36 105.70 42880.23 47821.50 2015-10-19 11:22:07.000 292 21170.36 105.73 42880.21 47821.49 2015-10-19 11:22:08.000 292 21170.38 105.73 42880.24 47821.48 2015-10-19 11:22:09.000 292 21170.39 105.72 42880.23 47821.51 2015-10-19 11:22:10.000 292 21170.37 105.68 42880.21 47821.52 2015-10-19 11:22:11.000 292 21170.37 105.68 42880.23 47821.51 2015-10-19 11:22:12.000 292 21170.37 105.69 42880.23 47821.53 2015-10-19 11:22:13.000 292 21170.35 105.69 42880.26 47821.54 2015-10-19 11:22:14.000 292 21170.34 105.68 42880.25 47821.52 2015-10-19 11:22:15.000 292 21170.30 105.71 42880.21 47821.52 2015-10-19 11:22:16.000 292 21170.30 105.73 42880.21 47821.51 2015-10-19 11:22:17.000 292 21170.31 105.74 42880.20 47821.47 2015-10-19 11:22:18.000 292 21170.27 105.74 42880.20 47821.47 2015-10-19 11:22:19.000 292 21170.24 105.71 42880.20 47821.46 2015-10-19 11:22:20.000 292 21170.26 105.67 42880.22 47821.46 2015-10-19 11:22:21.000 292 21170.25 105.66 42880.20 47821.44 2015-10-19 11:22:22.000 292 21170.26 105.68 42880.22 47821.46 2015-10-19 11:22:23.000 292 21170.27 105.72 42880.19 47821.44 2015-10-19 11:22:24.000 292 21170.27 105.73 42880.18 47821.41 2015-10-19 11:22:25.000 292 21170.25 105.74 42880.15 47821.41 2015-10-19 11:22:26.000 292 21170.28 105.72 42880.13 47821.38 2015-10-19 11:22:27.000 292 21170.26 105.70 42880.13 47821.37 2015-10-19 11:22:28.000 292 21170.24 105.69 42880.08 47821.35 2015-10-19 11:22:29.000 292 21170.22 105.70 42880.07 47821.35 2015-10-19 11:22:30.000 292 21170.24 105.70 42880.10 47821.34 2015-10-19 11:22:31.000 292 21170.22 105.72 42880.10 47821.32 2015-10-19 11:22:32.000 292 21170.19 105.74 42880.08 47821.32 2015-10-19 11:22:33.000 292 21170.20 105.74 42880.07 47821.31 2015-10-19 11:22:34.000 292 21170.18 105.72 42880.08 47821.29 2015-10-19 11:22:35.000 292 21170.14 105.71 42880.07 47821.29 2015-10-19 11:22:36.000 292 21170.12 105.69 42880.09 47821.27 2015-10-19 11:22:37.000 292 21170.14 105.71 42880.08 47821.27 2015-10-19 11:22:38.000 292 21170.14 105.70 42880.08 47821.29 2015-10-19 11:22:39.000 292 21170.15 105.68 42880.09 47821.27 2015-10-19 11:22:40.000 292 21170.20 105.67 42880.11 47821.29 2015-10-19 11:22:41.000 292 21170.19 105.66 42880.07 47821.32 2015-10-19 11:22:42.000 292 21170.19 105.64 42880.09 47821.31 2015-10-19 11:22:43.000 292 21170.15 105.66 42880.10 47821.32 2015-10-19 11:22:44.000 292 21170.11 105.67 42880.08 47821.30 2015-10-19 11:22:45.000 292 21170.10 105.68 42880.06 47821.30 2015-10-19 11:22:46.000 292 21170.07 105.69 42880.06 47821.26 2015-10-19 11:22:47.000 292 21170.01 105.65 42880.08 47821.27 2015-10-19 11:22:48.000 292 21170.00 105.66 42880.10 47821.26 2015-10-19 11:22:49.000 292 21170.00 105.66 42880.13 47821.26 2015-10-19 11:22:50.000 292 21169.96 105.68 42880.12 47821.25 2015-10-19 11:22:51.000 292 21169.97 105.71 42880.09 47821.23 2015-10-19 11:22:52.000 292 21170.00 105.73 42880.04 47821.23 2015-10-19 11:22:53.000 292 21169.99 105.74 42880.02 47821.20 2015-10-19 11:22:54.000 292 21169.98 105.76 42880.00 47821.20 2015-10-19 11:22:55.000 292 21170.01 105.78 42880.00 47821.18 2015-10-19 11:22:56.000 292 21170.02 105.79 42880.00 47821.17 2015-10-19 11:22:57.000 292 21170.04 105.80 42879.97 47821.13 2015-10-19 11:22:58.000 292 21170.04 105.82 42879.93 47821.13 2015-10-19 11:22:59.000 292 21170.03 105.81 42879.93 47821.12 2015-10-19 11:23:00.000 292 21170.04 105.81 42879.92 47821.11 2015-10-19 11:23:01.000 292 21170.03 105.78 42879.91 47821.10 2015-10-19 11:23:02.000 292 21170.05 105.73 42879.94 47821.12 2015-10-19 11:23:03.000 292 21170.05 105.69 42879.94 47821.12 2015-10-19 11:23:04.000 292 21170.09 105.63 42880.05 47821.17 2015-10-19 11:23:05.000 292 21170.10 105.59 42880.11 47821.22 2015-10-19 11:23:06.000 292 21170.11 105.57 42880.11 47821.26 2015-10-19 11:23:07.000 292 21170.10 105.53 42880.14 47821.31 2015-10-19 11:23:08.000 292 21170.09 105.56 42880.18 47821.33 2015-10-19 11:23:09.000 292 21170.10 105.55 42880.18 47821.35 2015-10-19 11:23:10.000 292 21170.12 105.53 42880.17 47821.36 2015-10-19 11:23:11.000 292 21170.12 105.55 42880.19 47821.36 2015-10-19 11:23:12.000 292 21170.11 105.53 42880.21 47821.37 2015-10-19 11:23:13.000 292 21170.10 105.50 42880.20 47821.38 2015-10-19 11:23:14.000 292 21170.11 105.47 42880.24 47821.37 2015-10-19 11:23:15.000 292 21170.11 105.45 42880.26 47821.40 2015-10-19 11:23:16.000 292 21170.12 105.43 42880.27 47821.43 2015-10-19 11:23:17.000 292 21170.10 105.44 42880.28 47821.46 2015-10-19 11:23:18.000 292 21170.09 105.44 42880.28 47821.45 2015-10-19 11:23:19.000 292 21170.10 105.48 42880.26 47821.46 2015-10-19 11:23:20.000 292 21170.11 105.48 42880.25 47821.46 2015-10-19 11:23:21.000 292 21170.11 105.50 42880.27 47821.45 2015-10-19 11:23:22.000 292 21170.14 105.54 42880.24 47821.45 2015-10-19 11:23:23.000 292 21170.15 105.54 42880.25 47821.44 2015-10-19 11:23:24.000 292 21170.12 105.53 42880.23 47821.42 2015-10-19 11:23:25.000 292 21170.13 105.51 42880.23 47821.42 2015-10-19 11:23:26.000 292 21170.14 105.50 42880.23 47821.44 2015-10-19 11:23:27.000 292 21170.15 105.49 42880.22 47821.44 2015-10-19 11:23:28.000 292 21170.12 105.49 42880.22 47821.42 2015-10-19 11:23:29.000 292 21170.08 105.55 42880.20 47821.41 2015-10-19 11:23:30.000 292 21170.02 105.66 42880.15 47821.39 2015-10-19 11:23:31.000 292 21170.01 105.71 42880.15 47821.34 2015-10-19 11:23:32.000 292 21170.00 105.72 42880.09 47821.26 2015-10-19 11:23:33.000 292 21169.96 105.75 42880.03 47821.24 2015-10-19 11:23:34.000 292 21169.96 105.75 42880.01 47821.21 2015-10-19 11:23:35.000 292 21169.95 105.72 42880.00 47821.19 2015-10-19 11:23:36.000 292 21169.96 105.71 42880.01 47821.18 2015-10-19 11:23:37.000 292 21169.95 105.69 42880.02 47821.18 2015-10-19 11:23:38.000 292 21169.90 105.68 42880.08 47821.17 2015-10-19 11:23:39.000 292 21169.89 105.70 42880.11 47821.21 2015-10-19 11:23:40.000 292 21169.82 105.71 42880.15 47821.20 2015-10-19 11:23:41.000 292 21169.82 105.71 42880.10 47821.19 2015-10-19 11:23:42.000 292 21169.81 105.71 42880.10 47821.19 2015-10-19 11:23:43.000 292 21169.82 105.75 42880.12 47821.18 2015-10-19 11:23:44.000 292 21169.80 105.79 42880.14 47821.20 2015-10-19 11:23:45.000 292 21169.78 105.82 42880.12 47821.14 2015-10-19 11:23:46.000 292 21169.81 105.88 42880.03 47821.12 2015-10-19 11:23:47.000 292 21169.81 105.94 42879.96 47821.10 2015-10-19 11:23:48.000 292 21169.78 105.96 42879.92 47821.05 2015-10-19 11:23:49.000 292 21169.77 105.96 42879.90 47821.01 2015-10-19 11:23:50.000 292 21169.77 105.95 42879.89 47820.99 2015-10-19 11:23:51.000 292 21169.77 105.96 42879.86 47820.96 2015-10-19 11:23:52.000 292 21169.75 105.96 42879.86 47820.93 2015-10-19 11:23:53.000 292 21169.76 105.98 42879.86 47820.94 2015-10-19 11:23:54.000 292 21169.76 106.00 42879.87 47820.92 2015-10-19 11:23:55.000 292 21169.76 105.99 42879.85 47820.92 2015-10-19 11:23:56.000 292 21169.78 105.99 42879.88 47820.93 2015-10-19 11:23:57.000 292 21169.77 105.99 42879.88 47820.91 2015-10-19 11:23:58.000 292 21169.79 106.00 42879.86 47820.92 2015-10-19 11:23:59.000 292 21169.75 106.00 42879.83 47820.89 2015-10-19 11:24:00.000 292 21169.71 105.99 42879.87 47820.91 2015-10-19 11:24:01.000 292 21169.73 105.99 42879.91 47820.91 2015-10-19 11:24:02.000 292 21169.72 106.01 42879.90 47820.92 2015-10-19 11:24:03.000 292 21169.73 106.03 42879.91 47820.95 2015-10-19 11:24:04.000 292 21169.75 106.04 42879.88 47820.95 2015-10-19 11:24:05.000 292 21169.79 106.04 42879.86 47820.94 2015-10-19 11:24:06.000 292 21169.81 106.05 42879.85 47820.94 2015-10-19 11:24:07.000 292 21169.81 106.03 42879.88 47820.93 2015-10-19 11:24:08.000 292 21169.80 106.02 42879.92 47820.94 2015-10-19 11:24:09.000 292 21169.84 105.97 42879.91 47820.95 2015-10-19 11:24:10.000 292 21169.83 106.00 42879.92 47821.00 2015-10-19 11:24:11.000 292 21169.83 106.01 42879.90 47820.99 2015-10-19 11:24:12.000 292 21169.81 106.00 42879.92 47821.00 2015-10-19 11:24:13.000 292 21169.82 105.97 42879.93 47820.99 2015-10-19 11:24:14.000 292 21169.82 105.94 42879.95 47821.01 2015-10-19 11:24:15.000 292 21169.83 105.95 42879.96 47821.02 2015-10-19 11:24:16.000 292 21169.88 105.98 42879.94 47821.02 2015-10-19 11:24:17.000 292 21169.91 106.01 42879.91 47821.02 2015-10-19 11:24:18.000 292 21169.93 106.02 42879.93 47821.04 2015-10-19 11:24:19.000 292 21169.94 106.02 42879.92 47821.02 2015-10-19 11:24:20.000 292 21169.89 106.00 42879.88 47820.99 2015-10-19 11:24:21.000 292 21169.87 105.94 42879.91 47820.99 2015-10-19 11:24:22.000 292 21169.86 105.90 42879.92 47820.99 2015-10-19 11:24:23.000 292 21169.85 105.89 42879.92 47820.96 2015-10-19 11:24:24.000 292 21169.82 105.88 42879.93 47820.97 2015-10-19 11:24:25.000 292 21169.82 105.87 42879.95 47820.99 2015-10-19 11:24:26.000 292 21169.82 105.89 42879.94 47820.99 2015-10-19 11:24:27.000 292 21169.82 105.89 42879.95 47821.00 2015-10-19 11:24:28.000 292 21169.85 105.89 42879.94 47821.00 2015-10-19 11:24:29.000 292 21169.85 105.86 42879.96 47820.99 2015-10-19 11:24:30.000 292 21169.89 105.84 42879.97 47821.03 2015-10-19 11:24:31.000 292 21169.87 105.84 42879.97 47821.04 2015-10-19 11:24:32.000 292 21169.89 105.82 42879.95 47821.04 2015-10-19 11:24:33.000 292 21169.93 105.82 42879.97 47821.05 2015-10-19 11:24:34.000 292 21169.95 105.80 42879.97 47821.07 2015-10-19 11:24:35.000 292 21169.96 105.79 42879.97 47821.10 2015-10-19 11:24:36.000 292 21169.95 105.80 42879.96 47821.09 2015-10-19 11:24:37.000 292 21169.96 105.79 42879.99 47821.11 2015-10-19 11:24:38.000 292 21169.94 105.81 42879.96 47821.09 2015-10-19 11:24:39.000 292 21169.92 105.81 42879.98 47821.11 2015-10-19 11:24:40.000 292 21169.91 105.81 42880.00 47821.09 2015-10-19 11:24:41.000 292 21169.91 105.80 42879.98 47821.09 2015-10-19 11:24:42.000 292 21169.89 105.81 42879.97 47821.07 2015-10-19 11:24:43.000 292 21169.85 105.84 42879.96 47821.07 2015-10-19 11:24:44.000 292 21169.86 105.86 42879.89 47821.02 2015-10-19 11:24:45.000 292 21169.85 105.85 42879.86 47820.99 2015-10-19 11:24:46.000 292 21169.85 105.84 42879.86 47821.00 2015-10-19 11:24:47.000 292 21169.83 105.83 42879.84 47820.96 2015-10-19 11:24:48.000 292 21169.83 105.80 42879.85 47820.95 2015-10-19 11:24:49.000 292 21169.83 105.77 42879.86 47820.96 2015-10-19 11:24:50.000 292 21169.85 105.76 42879.90 47820.95 2015-10-19 11:24:51.000 292 21169.82 105.75 42879.90 47820.95 2015-10-19 11:24:52.000 292 21169.86 105.70 42879.92 47820.98 2015-10-19 11:24:53.000 292 21169.88 105.67 42879.90 47820.97 2015-10-19 11:24:54.000 292 21169.85 105.68 42879.91 47820.99 2015-10-19 11:24:55.000 292 21169.90 105.66 42879.90 47820.99 2015-10-19 11:24:56.000 292 21169.91 105.65 42879.89 47820.99 2015-10-19 11:24:57.000 292 21169.93 105.65 42879.91 47821.00 2015-10-19 11:24:58.000 292 21169.98 105.64 42879.90 47821.04 2015-10-19 11:24:59.000 292 21170.02 105.62 42879.92 47821.03 2015-10-19 11:25:00.000 292 21170.04 105.62 42879.90 47821.05 2015-10-19 11:25:01.000 292 21170.05 105.60 42879.92 47821.03 2015-10-19 11:25:02.000 292 21170.01 105.58 42879.89 47821.03 2015-10-19 11:25:03.000 292 21169.99 105.55 42879.88 47821.02 2015-10-19 11:25:04.000 292 21169.98 105.50 42879.92 47821.05 2015-10-19 11:25:05.000 292 21169.96 105.49 42879.95 47821.03 2015-10-19 11:25:06.000 292 21170.00 105.49 42879.93 47821.06 2015-10-19 11:25:07.000 292 21170.02 105.48 42879.94 47821.08 2015-10-19 11:25:08.000 292 21170.01 105.47 42879.95 47821.08 2015-10-19 11:25:09.000 292 21170.00 105.46 42879.96 47821.10 2015-10-19 11:25:10.000 292 21170.01 105.43 42879.96 47821.09 2015-10-19 11:25:11.000 292 21170.04 105.42 42879.92 47821.10 2015-10-19 11:25:12.000 292 21170.03 105.40 42879.95 47821.11 2015-10-19 11:25:13.000 292 21170.02 105.43 42879.95 47821.12 2015-10-19 11:25:14.000 292 21169.98 105.44 42879.97 47821.11 2015-10-19 11:25:15.000 292 21170.00 105.45 42879.99 47821.15 2015-10-19 11:25:16.000 292 21170.04 105.46 42880.02 47821.14 2015-10-19 11:25:17.000 292 21170.02 105.48 42879.98 47821.14 2015-10-19 11:25:18.000 292 21170.03 105.46 42880.01 47821.14 2015-10-19 11:25:19.000 292 21170.01 105.43 42879.99 47821.14 2015-10-19 11:25:20.000 292 21170.01 105.41 42879.97 47821.14 2015-10-19 11:25:21.000 292 21169.99 105.41 42879.99 47821.15 2015-10-19 11:25:22.000 292 21170.00 105.38 42879.99 47821.14 2015-10-19 11:25:23.000 292 21170.01 105.38 42879.99 47821.16 2015-10-19 11:25:24.000 292 21170.01 105.43 42880.00 47821.12 2015-10-19 11:25:25.000 292 21170.02 105.46 42879.98 47821.13 2015-10-19 11:25:26.000 292 21170.03 105.48 42879.96 47821.11 2015-10-19 11:25:27.000 292 21170.05 105.52 42879.95 47821.12 2015-10-19 11:25:28.000 292 21170.06 105.51 42879.93 47821.10 2015-10-19 11:25:29.000 292 21170.09 105.50 42879.92 47821.10 2015-10-19 11:25:30.000 292 21170.12 105.48 42879.90 47821.08 2015-10-19 11:25:31.000 292 21170.11 105.42 42879.92 47821.10 2015-10-19 11:25:32.000 292 21170.09 105.35 42879.90 47821.08 2015-10-19 11:25:33.000 292 21170.10 105.34 42879.93 47821.09 2015-10-19 11:25:34.000 292 21170.12 105.30 42879.96 47821.12 2015-10-19 11:25:35.000 292 21170.17 105.30 42879.98 47821.19 2015-10-19 11:25:36.000 292 21170.15 105.27 42880.00 47821.20 2015-10-19 11:25:37.000 292 21170.11 105.25 42880.02 47821.23 2015-10-19 11:25:38.000 292 21170.13 105.23 42879.99 47821.21 2015-10-19 11:25:39.000 292 21170.14 105.20 42880.05 47821.25 2015-10-19 11:25:40.000 292 21170.12 105.17 42880.09 47821.25 2015-10-19 11:25:41.000 292 21170.13 105.18 42880.13 47821.29 2015-10-19 11:25:42.000 292 21170.13 105.15 42880.14 47821.32 2015-10-19 11:25:43.000 292 21170.17 105.12 42880.16 47821.36 2015-10-19 11:25:44.000 292 21170.20 105.11 42880.17 47821.38 2015-10-19 11:25:45.000 292 21170.20 105.10 42880.18 47821.38 2015-10-19 11:25:46.000 292 21170.18 105.08 42880.19 47821.39 2015-10-19 11:25:47.000 292 21170.17 105.04 42880.21 47821.40 2015-10-19 11:25:48.000 292 21170.18 104.97 42880.21 47821.40 2015-10-19 11:25:49.000 292 21170.16 104.92 42880.22 47821.40 2015-10-19 11:25:50.000 292 21170.15 104.90 42880.26 47821.41 2015-10-19 11:25:51.000 292 21170.11 104.89 42880.28 47821.44 2015-10-19 11:25:52.000 292 21170.08 104.85 42880.29 47821.44 2015-10-19 11:25:53.000 292 21170.07 104.86 42880.29 47821.46 2015-10-19 11:25:54.000 292 21170.06 104.87 42880.31 47821.46 2015-10-19 11:25:55.000 292 21170.04 104.86 42880.33 47821.49 2015-10-19 11:25:56.000 292 21170.08 104.87 42880.32 47821.46 2015-10-19 11:25:57.000 292 21170.09 104.92 42880.31 47821.50 2015-10-19 11:25:58.000 292 21170.09 104.94 42880.30 47821.49 2015-10-19 11:25:59.000 292 21170.07 104.99 42880.29 47821.47 2015-10-19 11:26:00.000 292 21170.06 104.99 42880.28 47821.47 2015-10-19 11:26:01.000 292 21170.06 105.00 42880.24 47821.43 2015-10-19 11:26:02.000 292 21170.08 104.99 42880.26 47821.43 2015-10-19 11:26:03.000 292 21170.08 105.03 42880.23 47821.41 2015-10-19 11:26:04.000 292 21170.06 105.01 42880.22 47821.37 2015-10-19 11:26:05.000 292 21170.06 105.00 42880.24 47821.37 2015-10-19 11:26:06.000 292 21170.01 104.99 42880.19 47821.33 2015-10-19 11:26:07.000 292 21169.99 104.95 42880.17 47821.34 2015-10-19 11:26:08.000 292 21169.96 104.96 42880.18 47821.33 2015-10-19 11:26:09.000 292 21169.95 105.00 42880.19 47821.32 2015-10-19 11:26:10.000 292 21169.98 105.01 42880.15 47821.28 2015-10-19 11:26:11.000 292 21169.95 105.04 42880.13 47821.27 2015-10-19 11:26:12.000 292 21169.96 105.09 42880.09 47821.25 2015-10-19 11:26:13.000 292 21169.98 105.11 42880.03 47821.20 2015-10-19 11:26:14.000 292 21169.97 105.12 42879.99 47821.17 2015-10-19 11:26:15.000 292 21169.97 105.11 42879.98 47821.12 2015-10-19 11:26:16.000 292 21169.96 105.09 42879.91 47821.11 2015-10-19 11:26:17.000 292 21169.95 105.09 42879.89 47821.08 2015-10-19 11:26:18.000 292 21169.97 105.06 42879.89 47821.08 2015-10-19 11:26:19.000 292 21169.97 105.06 42879.89 47821.04 2015-10-19 11:26:20.000 292 21169.97 105.04 42879.89 47821.05 2015-10-19 11:26:21.000 292 21170.02 105.02 42879.87 47821.03 2015-10-19 11:26:22.000 292 21170.03 104.99 42879.86 47821.06 2015-10-19 11:26:23.000 292 21170.00 104.95 42879.83 47821.02 2015-10-19 11:26:24.000 292 21170.01 104.91 42879.86 47821.07 2015-10-19 11:26:25.000 292 21170.04 104.90 42879.90 47821.05 2015-10-19 11:26:26.000 292 21170.03 104.89 42879.91 47821.08 2015-10-19 11:26:27.000 292 21170.04 104.89 42879.90 47821.08 2015-10-19 11:26:28.000 292 21170.05 104.88 42879.89 47821.08 2015-10-19 11:26:29.000 292 21170.04 104.86 42879.93 47821.09 2015-10-19 11:26:30.000 292 21170.04 104.84 42879.94 47821.09 2015-10-19 11:26:31.000 292 21170.06 104.88 42879.91 47821.11 2015-10-19 11:26:32.000 292 21170.07 104.95 42879.86 47821.08 2015-10-19 11:26:33.000 292 21170.10 104.95 42879.80 47821.06 2015-10-19 11:26:34.000 292 21170.12 104.95 42879.75 47820.99 2015-10-19 11:26:35.000 292 21170.13 104.93 42879.73 47821.00 2015-10-19 11:26:36.000 292 21170.17 104.88 42879.71 47820.94 2015-10-19 11:26:37.000 292 21170.15 104.84 42879.74 47820.95 2015-10-19 11:26:38.000 292 21170.19 104.81 42879.74 47820.96 2015-10-19 11:26:39.000 292 21170.21 104.76 42879.75 47820.99 2015-10-19 11:26:40.000 292 21170.20 104.74 42879.69 47820.99 2015-10-19 11:26:41.000 292 21170.24 104.70 42879.72 47820.98 2015-10-19 11:26:42.000 292 21170.26 104.68 42879.75 47821.00 2015-10-19 11:26:43.000 292 21170.25 104.66 42879.75 47821.02 2015-10-19 11:26:44.000 292 21170.27 104.67 42879.73 47821.02 2015-10-19 11:26:45.000 292 21170.25 104.69 42879.76 47821.02 2015-10-19 11:26:46.000 292 21170.27 104.70 42879.74 47821.03 2015-10-19 11:26:47.000 292 21170.33 104.70 42879.72 47821.02 2015-10-19 11:26:48.000 292 21170.33 104.68 42879.75 47821.06 2015-10-19 11:26:49.000 292 21170.36 104.69 42879.71 47821.02 2015-10-19 11:26:50.000 292 21170.43 104.66 42879.70 47821.06 2015-10-19 11:26:51.000 292 21170.49 104.60 42879.73 47821.10 2015-10-19 11:26:52.000 292 21170.51 104.60 42879.73 47821.12 2015-10-19 11:26:53.000 292 21170.50 104.61 42879.76 47821.13 2015-10-19 11:26:54.000 292 21170.52 104.61 42879.75 47821.14 2015-10-19 11:26:55.000 292 21170.54 104.62 42879.77 47821.13 2015-10-19 11:26:56.000 292 21170.50 104.62 42879.77 47821.14 2015-10-19 11:26:57.000 292 21170.49 104.62 42879.77 47821.11 2015-10-19 11:26:58.000 292 21170.47 104.62 42879.75 47821.08 2015-10-19 11:26:59.000 292 21170.46 104.61 42879.73 47821.07 2015-10-19 11:27:00.000 292 21170.47 104.61 42879.73 47821.05 2015-10-19 11:27:01.000 292 21170.39 104.61 42879.72 47821.05 2015-10-19 11:27:02.000 292 21170.33 104.65 42879.69 47821.03 2015-10-19 11:27:03.000 292 21170.32 104.67 42879.65 47820.99 2015-10-19 11:27:04.000 292 21170.32 104.68 42879.62 47820.94 2015-10-19 11:27:05.000 292 21170.27 104.71 42879.62 47820.92 2015-10-19 11:27:06.000 292 21170.26 104.71 42879.61 47820.89 2015-10-19 11:27:07.000 292 21170.24 104.72 42879.62 47820.86 2015-10-19 11:27:08.000 292 21170.27 104.72 42879.57 47820.82 2015-10-19 11:27:09.000 292 21170.30 104.71 42879.54 47820.82 2015-10-19 11:27:10.000 292 21170.28 104.68 42879.51 47820.83 2015-10-19 11:27:11.000 292 21170.27 104.66 42879.52 47820.81 2015-10-19 11:27:12.000 292 21170.28 104.65 42879.54 47820.82 2015-10-19 11:27:13.000 292 21170.28 104.66 42879.57 47820.84 2015-10-19 11:27:14.000 292 21170.29 104.65 42879.55 47820.82 2015-10-19 11:27:15.000 292 21170.28 104.66 42879.55 47820.82 2015-10-19 11:27:16.000 292 21170.26 104.69 42879.52 47820.81 2015-10-19 11:27:17.000 292 21170.21 104.72 42879.54 47820.79 2015-10-19 11:27:18.000 292 21170.20 104.73 42879.50 47820.77 2015-10-19 11:27:19.000 292 21170.18 104.73 42879.47 47820.74 2015-10-19 11:27:20.000 292 21170.17 104.73 42879.46 47820.70 2015-10-19 11:27:21.000 292 21170.13 104.76 42879.44 47820.66 2015-10-19 11:27:22.000 292 21170.09 104.79 42879.36 47820.63 2015-10-19 11:27:23.000 292 21170.13 104.78 42879.38 47820.58 2015-10-19 11:27:24.000 292 21170.13 104.77 42879.34 47820.56 2015-10-19 11:27:25.000 292 21170.15 104.74 42879.32 47820.56 2015-10-19 11:27:26.000 292 21170.18 104.71 42879.31 47820.57 2015-10-19 11:27:27.000 292 21170.17 104.68 42879.30 47820.54 2015-10-19 11:27:28.000 292 21170.18 104.64 42879.30 47820.55 2015-10-19 11:27:29.000 292 21170.24 104.59 42879.34 47820.57 2015-10-19 11:27:30.000 292 21170.23 104.54 42879.36 47820.59 2015-10-19 11:27:31.000 292 21170.21 104.50 42879.41 47820.63 2015-10-19 11:27:32.000 292 21170.24 104.46 42879.45 47820.67 2015-10-19 11:27:33.000 292 21170.21 104.42 42879.47 47820.69 2015-10-19 11:27:34.000 292 21170.20 104.39 42879.53 47820.72 2015-10-19 11:27:35.000 292 21170.21 104.39 42879.55 47820.74 2015-10-19 11:27:36.000 292 21170.22 104.38 42879.51 47820.74 2015-10-19 11:27:37.000 292 21170.24 104.39 42879.47 47820.74 2015-10-19 11:27:38.000 292 21170.24 104.43 42879.50 47820.76 2015-10-19 11:27:39.000 292 21170.25 104.52 42879.47 47820.72 2015-10-19 11:27:40.000 292 21170.28 104.58 42879.39 47820.71 2015-10-19 11:27:41.000 292 21170.24 104.61 42879.36 47820.65 2015-10-19 11:27:42.000 292 21170.20 104.65 42879.27 47820.59 2015-10-19 11:27:43.000 292 21170.18 104.67 42879.25 47820.55 2015-10-19 11:27:44.000 292 21170.14 104.67 42879.19 47820.50 2015-10-19 11:27:45.000 292 21170.13 104.67 42879.18 47820.46 2015-10-19 11:27:46.000 292 21170.11 104.67 42879.18 47820.42 2015-10-19 11:27:47.000 292 21170.08 104.67 42879.12 47820.39 2015-10-19 11:27:48.000 292 21170.08 104.66 42879.11 47820.37 2015-10-19 11:27:49.000 292 21170.11 104.66 42879.10 47820.34 2015-10-19 11:27:50.000 292 21170.09 104.64 42879.07 47820.34 2015-10-19 11:27:51.000 292 21170.07 104.61 42879.11 47820.33 2015-10-19 11:27:52.000 292 21170.10 104.60 42879.07 47820.30 2015-10-19 11:27:53.000 292 21170.08 104.56 42879.05 47820.30 2015-10-19 11:27:54.000 292 21170.07 104.48 42879.06 47820.27 2015-10-19 11:27:55.000 292 21170.07 104.42 42879.10 47820.28 2015-10-19 11:27:56.000 292 21170.08 104.41 42879.12 47820.34 2015-10-19 11:27:57.000 292 21170.09 104.41 42879.13 47820.35 2015-10-19 11:27:58.000 292 21170.09 104.39 42879.14 47820.36 2015-10-19 11:27:59.000 292 21170.12 104.37 42879.14 47820.38 2015-10-19 11:28:00.000 292 21170.12 104.35 42879.15 47820.38 2015-10-19 11:28:01.000 292 21170.14 104.32 42879.15 47820.39 2015-10-19 11:28:02.000 292 21170.15 104.30 42879.19 47820.43 2015-10-19 11:28:03.000 292 21170.14 104.26 42879.26 47820.45 2015-10-19 11:28:04.000 292 21170.19 104.25 42879.26 47820.45 2015-10-19 11:28:05.000 292 21170.26 104.29 42879.29 47820.53 2015-10-19 11:28:06.000 292 21170.27 104.29 42879.29 47820.56 2015-10-19 11:28:07.000 292 21170.30 104.30 42879.28 47820.57 2015-10-19 11:28:08.000 292 21170.38 104.31 42879.29 47820.61 2015-10-19 11:28:09.000 292 21170.39 104.32 42879.30 47820.61 2015-10-19 11:28:10.000 292 21170.36 104.32 42879.33 47820.61 2015-10-19 11:28:11.000 292 21170.37 104.30 42879.35 47820.63 2015-10-19 11:28:12.000 292 21170.37 104.29 42879.33 47820.64 2015-10-19 11:28:13.000 292 21170.37 104.27 42879.36 47820.65 2015-10-19 11:28:14.000 292 21170.41 104.24 42879.38 47820.67 2015-10-19 11:28:15.000 292 21170.40 104.28 42879.38 47820.66 2015-10-19 11:28:16.000 292 21170.39 104.25 42879.39 47820.70 2015-10-19 11:28:17.000 292 21170.41 104.20 42879.38 47820.68 2015-10-19 11:28:18.000 292 21170.42 104.18 42879.40 47820.70 2015-10-19 11:28:19.000 292 21170.37 104.17 42879.39 47820.69 2015-10-19 11:28:20.000 292 21170.34 104.15 42879.35 47820.69 2015-10-19 11:28:21.000 292 21170.33 104.12 42879.34 47820.71 2015-10-19 11:28:22.000 292 21170.32 104.11 42879.35 47820.71 2015-10-19 11:28:23.000 292 21170.32 104.09 42879.35 47820.70 2015-10-19 11:28:24.000 292 21170.28 104.09 42879.33 47820.70 2015-10-19 11:28:25.000 292 21170.19 104.08 42879.38 47820.70 2015-10-19 11:28:26.000 292 21170.12 104.07 42879.42 47820.66 2015-10-19 11:28:27.000 292 21170.12 104.08 42879.39 47820.67 2015-10-19 11:28:28.000 292 21170.14 104.05 42879.40 47820.68 2015-10-19 11:28:29.000 292 21170.15 104.05 42879.42 47820.67 2015-10-19 11:28:30.000 292 21170.13 104.05 42879.40 47820.67 2015-10-19 11:28:31.000 292 21170.13 104.05 42879.39 47820.66 2015-10-19 11:28:32.000 292 21170.15 104.08 42879.37 47820.65 2015-10-19 11:28:33.000 292 21170.13 104.12 42879.39 47820.65 2015-10-19 11:28:34.000 292 21170.14 104.15 42879.35 47820.64 2015-10-19 11:28:35.000 292 21170.12 104.14 42879.34 47820.61 2015-10-19 11:28:36.000 292 21170.14 104.12 42879.29 47820.59 2015-10-19 11:28:37.000 292 21170.17 104.15 42879.28 47820.57 2015-10-19 11:28:38.000 292 21170.15 104.20 42879.25 47820.57 2015-10-19 11:28:39.000 292 21170.13 104.26 42879.22 47820.51 2015-10-19 11:28:40.000 292 21170.12 104.29 42879.14 47820.47 2015-10-19 11:28:41.000 292 21170.10 104.31 42879.12 47820.42 2015-10-19 11:28:42.000 292 21170.07 104.30 42879.06 47820.37 2015-10-19 11:28:43.000 292 21170.06 104.29 42879.03 47820.32 2015-10-19 11:28:44.000 292 21170.04 104.30 42879.02 47820.31 2015-10-19 11:28:45.000 292 21170.03 104.31 42879.01 47820.29 2015-10-19 11:28:46.000 292 21170.01 104.28 42879.03 47820.28 2015-10-19 11:28:47.000 292 21169.97 104.27 42878.99 47820.28 2015-10-19 11:28:48.000 292 21169.98 104.25 42879.03 47820.27 2015-10-19 11:28:49.000 292 21169.96 104.21 42879.08 47820.30 2015-10-19 11:28:50.000 292 21169.96 104.19 42879.12 47820.31 2015-10-19 11:28:51.000 292 21170.01 104.20 42879.11 47820.32 2015-10-19 11:28:52.000 292 21170.01 104.19 42879.14 47820.35 2015-10-19 11:28:53.000 292 21169.98 104.20 42879.13 47820.36 2015-10-19 11:28:54.000 292 21170.03 104.21 42879.15 47820.39 2015-10-19 11:28:55.000 292 21170.06 104.21 42879.18 47820.39 2015-10-19 11:28:56.000 292 21170.06 104.23 42879.19 47820.42 2015-10-19 11:28:57.000 292 21170.06 104.23 42879.17 47820.43 2015-10-19 11:28:58.000 292 21170.08 104.23 42879.18 47820.46 2015-10-19 11:28:59.000 292 21170.09 104.23 42879.19 47820.47 2015-10-19 11:29:00.000 292 21170.09 104.20 42879.23 47820.47 2015-10-19 11:29:01.000 292 21170.12 104.16 42879.26 47820.50 2015-10-19 11:29:02.000 292 21170.17 104.11 42879.27 47820.50 2015-10-19 11:29:03.000 292 21170.17 104.07 42879.31 47820.55 2015-10-19 11:29:04.000 292 21170.20 104.02 42879.32 47820.58 2015-10-19 11:29:05.000 292 21170.26 103.92 42879.34 47820.62 2015-10-19 11:29:06.000 292 21170.36 103.83 42879.42 47820.66 2015-10-19 11:29:07.000 292 21170.42 103.78 42879.46 47820.79 2015-10-19 11:29:08.000 292 21170.49 103.76 42879.50 47820.85 2015-10-19 11:29:09.000 292 21170.53 103.72 42879.51 47820.89 2015-10-19 11:29:10.000 292 21170.55 103.65 42879.52 47820.92 2015-10-19 11:29:11.000 292 21170.56 103.60 42879.55 47820.97 2015-10-19 11:29:12.000 292 21170.56 103.57 42879.59 47821.01 2015-10-19 11:29:13.000 292 21170.62 103.52 42879.60 47821.04 2015-10-19 11:29:14.000 292 21170.63 103.50 42879.61 47821.07 2015-10-19 11:29:15.000 292 21170.63 103.44 42879.67 47821.11 2015-10-19 11:29:16.000 292 21170.61 103.40 42879.73 47821.16 2015-10-19 11:29:17.000 292 21170.63 103.40 42879.71 47821.16 2015-10-19 11:29:18.000 292 21170.63 103.36 42879.73 47821.17 2015-10-19 11:29:19.000 292 21170.66 103.32 42879.76 47821.18 2015-10-19 11:29:20.000 292 21170.64 103.30 42879.76 47821.18 2015-10-19 11:29:21.000 292 21170.61 103.24 42879.74 47821.20 2015-10-19 11:29:22.000 292 21170.61 103.23 42879.74 47821.17 2015-10-19 11:29:23.000 292 21170.60 103.21 42879.78 47821.22 2015-10-19 11:29:24.000 292 21170.63 103.17 42879.75 47821.20 2015-10-19 11:29:25.000 292 21170.62 103.14 42879.77 47821.22 2015-10-19 11:29:26.000 292 21170.63 103.12 42879.78 47821.24 2015-10-19 11:29:27.000 292 21170.60 103.09 42879.79 47821.22 2015-10-19 11:29:28.000 292 21170.60 103.07 42879.78 47821.23 2015-10-19 11:29:29.000 292 21170.58 103.06 42879.78 47821.25 2015-10-19 11:29:30.000 292 21170.61 103.06 42879.80 47821.24 2015-10-19 11:29:31.000 292 21170.61 103.01 42879.76 47821.25 2015-10-19 11:29:32.000 292 21170.61 103.02 42879.80 47821.26 2015-10-19 11:29:33.000 292 21170.59 103.03 42879.81 47821.26 2015-10-19 11:29:34.000 292 21170.58 103.04 42879.83 47821.23 2015-10-19 11:29:35.000 292 21170.54 103.08 42879.78 47821.22 2015-10-19 11:29:36.000 292 21170.54 103.08 42879.76 47821.20 2015-10-19 11:29:37.000 292 21170.59 103.11 42879.72 47821.19 2015-10-19 11:29:38.000 292 21170.56 103.11 42879.71 47821.17 2015-10-19 11:29:39.000 292 21170.55 103.10 42879.74 47821.15 2015-10-19 11:29:40.000 292 21170.52 103.07 42879.77 47821.16 2015-10-19 11:29:41.000 292 21170.50 103.07 42879.75 47821.16 2015-10-19 11:29:42.000 292 21170.51 103.08 42879.73 47821.15 2015-10-19 11:29:43.000 292 21170.50 103.09 42879.74 47821.13 2015-10-19 11:29:44.000 292 21170.48 103.08 42879.75 47821.13 2015-10-19 11:29:45.000 292 21170.47 103.09 42879.75 47821.12 2015-10-19 11:29:46.000 292 21170.42 103.09 42879.76 47821.11 2015-10-19 11:29:47.000 292 21170.45 103.08 42879.78 47821.12 2015-10-19 11:29:48.000 292 21170.48 103.09 42879.79 47821.12 2015-10-19 11:29:49.000 292 21170.52 103.13 42879.76 47821.15 2015-10-19 11:29:50.000 292 21170.54 103.16 42879.75 47821.13 2015-10-19 11:29:51.000 292 21170.56 103.16 42879.73 47821.14 2015-10-19 11:29:52.000 292 21170.58 103.18 42879.71 47821.10 2015-10-19 11:29:53.000 292 21170.57 103.18 42879.69 47821.11 2015-10-19 11:29:54.000 292 21170.62 103.15 42879.70 47821.11 2015-10-19 11:29:55.000 292 21170.60 103.14 42879.71 47821.08 2015-10-19 11:29:56.000 292 21170.60 103.13 42879.71 47821.13 2015-10-19 11:29:57.000 292 21170.62 103.13 42879.69 47821.11 2015-10-19 11:29:58.000 292 21170.65 103.13 42879.75 47821.13 2015-10-19 11:29:59.000 292 21170.63 103.14 42879.70 47821.13 2015-10-19 11:30:00.000 292 21170.64 103.15 42879.69 47821.14 2015-10-19 11:30:01.000 292 21170.66 103.14 42879.69 47821.14 2015-10-19 11:30:02.000 292 21170.63 103.12 42879.67 47821.15 2015-10-19 11:30:03.000 292 21170.63 103.11 42879.67 47821.14 2015-10-19 11:30:04.000 292 21170.63 103.13 42879.69 47821.12 2015-10-19 11:30:05.000 292 21170.62 103.10 42879.69 47821.11 2015-10-19 11:30:06.000 292 21170.60 103.07 42879.65 47821.11 2015-10-19 11:30:07.000 292 21170.61 103.07 42879.66 47821.12 2015-10-19 11:30:08.000 292 21170.61 103.10 42879.65 47821.10 2015-10-19 11:30:09.000 292 21170.63 103.09 42879.65 47821.09 2015-10-19 11:30:10.000 292 21170.59 103.11 42879.64 47821.08 2015-10-19 11:30:11.000 292 21170.59 103.10 42879.64 47821.08 2015-10-19 11:30:12.000 292 21170.57 103.08 42879.65 47821.08 2015-10-19 11:30:13.000 292 21170.56 103.11 42879.67 47821.08 2015-10-19 11:30:14.000 292 21170.54 103.21 42879.63 47821.07 2015-10-19 11:30:15.000 292 21170.54 103.28 42879.55 47821.03 2015-10-19 11:30:16.000 292 21170.56 103.33 42879.51 47820.97 2015-10-19 11:30:17.000 292 21170.53 103.37 42879.45 47820.93 2015-10-19 11:30:18.000 292 21170.53 103.40 42879.40 47820.89 2015-10-19 11:30:19.000 292 21170.50 103.38 42879.39 47820.84 2015-10-19 11:30:20.000 292 21170.48 103.35 42879.38 47820.79 2015-10-19 11:30:21.000 292 21170.49 103.34 42879.33 47820.80 2015-10-19 11:30:22.000 292 21170.50 103.33 42879.33 47820.79 2015-10-19 11:30:23.000 292 21170.50 103.32 42879.29 47820.78 2015-10-19 11:30:24.000 292 21170.49 103.33 42879.28 47820.77 2015-10-19 11:30:25.000 292 21170.50 103.33 42879.28 47820.74 2015-10-19 11:30:26.000 292 21170.50 103.34 42879.23 47820.72 2015-10-19 11:30:27.000 292 21170.49 103.33 42879.23 47820.71 2015-10-19 11:30:28.000 292 21170.52 103.28 42879.25 47820.71 2015-10-19 11:30:29.000 292 21170.56 103.19 42879.28 47820.72 2015-10-19 11:30:30.000 292 21170.58 103.15 42879.31 47820.74 2015-10-19 11:30:31.000 292 21170.60 103.10 42879.36 47820.79 2015-10-19 11:30:32.000 292 21170.56 103.06 42879.39 47820.82 2015-10-19 11:30:33.000 292 21170.57 103.05 42879.41 47820.85 2015-10-19 11:30:34.000 292 21170.58 103.06 42879.39 47820.85 2015-10-19 11:30:35.000 292 21170.54 103.07 42879.39 47820.84 2015-10-19 11:30:36.000 292 21170.50 103.06 42879.35 47820.82 2015-10-19 11:30:37.000 292 21170.48 103.07 42879.32 47820.80 2015-10-19 11:30:38.000 292 21170.47 103.04 42879.32 47820.77 2015-10-19 11:30:39.000 292 21170.45 102.99 42879.31 47820.74 2015-10-19 11:30:40.000 292 21170.43 102.98 42879.33 47820.74 2015-10-19 11:30:41.000 292 21170.47 102.92 42879.38 47820.72 2015-10-19 11:30:42.000 292 21170.49 102.88 42879.39 47820.77 2015-10-19 11:30:43.000 292 21170.52 102.85 42879.40 47820.83 2015-10-19 11:30:44.000 292 21170.54 102.86 42879.41 47820.82 2015-10-19 11:30:45.000 292 21170.55 102.86 42879.42 47820.82 2015-10-19 11:30:46.000 292 21170.51 102.86 42879.41 47820.85 2015-10-19 11:30:47.000 292 21170.53 102.87 42879.43 47820.84 2015-10-19 11:30:48.000 292 21170.52 102.86 42879.44 47820.84 2015-10-19 11:30:49.000 292 21170.54 102.86 42879.44 47820.84 2015-10-19 11:30:50.000 292 21170.52 102.84 42879.44 47820.82 2015-10-19 11:30:51.000 292 21170.52 102.76 42879.46 47820.84 2015-10-19 11:30:52.000 292 21170.52 102.76 42879.47 47820.82 2015-10-19 11:30:53.000 292 21170.52 102.79 42879.49 47820.87 2015-10-19 11:30:54.000 292 21170.52 102.80 42879.49 47820.88 2015-10-19 11:30:55.000 292 21170.55 102.82 42879.50 47820.91 2015-10-19 11:30:56.000 292 21170.57 102.81 42879.51 47820.91 2015-10-19 11:30:57.000 292 21170.56 102.83 42879.50 47820.88 2015-10-19 11:30:58.000 292 21170.54 102.81 42879.47 47820.90 2015-10-19 11:30:59.000 292 21170.56 102.82 42879.46 47820.87 2015-10-19 11:31:00.000 292 21170.54 102.85 42879.46 47820.89 2015-10-19 11:31:01.000 292 21170.55 102.85 42879.47 47820.89 2015-10-19 11:31:02.000 292 21170.55 102.86 42879.45 47820.88 2015-10-19 11:31:03.000 292 21170.55 102.82 42879.39 47820.86 2015-10-19 11:31:04.000 292 21170.56 102.83 42879.39 47820.86 2015-10-19 11:31:05.000 292 21170.55 102.82 42879.42 47820.88 2015-10-19 11:31:06.000 292 21170.54 102.79 42879.43 47820.86 2015-10-19 11:31:07.000 292 21170.49 102.76 42879.43 47820.87 2015-10-19 11:31:08.000 292 21170.46 102.74 42879.49 47820.85 2015-10-19 11:31:09.000 292 21170.45 102.72 42879.53 47820.87 2015-10-19 11:31:10.000 292 21170.47 102.72 42879.52 47820.87 2015-10-19 11:31:11.000 292 21170.48 102.71 42879.53 47820.90 2015-10-19 11:31:12.000 292 21170.50 102.72 42879.51 47820.91 2015-10-19 11:31:13.000 292 21170.50 102.78 42879.51 47820.90 2015-10-19 11:31:14.000 292 21170.48 102.83 42879.49 47820.93 2015-10-19 11:31:15.000 292 21170.46 102.86 42879.45 47820.88 2015-10-19 11:31:16.000 292 21170.44 102.95 42879.41 47820.87 2015-10-19 11:31:17.000 292 21170.40 102.99 42879.38 47820.79 2015-10-19 11:31:18.000 292 21170.34 103.06 42879.33 47820.74 2015-10-19 11:31:19.000 292 21170.29 103.11 42879.31 47820.69 2015-10-19 11:31:20.000 292 21170.28 103.12 42879.27 47820.60 2015-10-19 11:31:21.000 292 21170.27 103.12 42879.22 47820.55 2015-10-19 11:31:22.000 292 21170.29 103.10 42879.22 47820.55 2015-10-19 11:31:23.000 292 21170.32 103.08 42879.22 47820.56 2015-10-19 11:31:24.000 292 21170.30 103.07 42879.21 47820.56 2015-10-19 11:31:25.000 292 21170.31 103.10 42879.17 47820.53 2015-10-19 11:31:26.000 292 21170.31 103.13 42879.17 47820.53 2015-10-19 11:31:27.000 292 21170.29 103.13 42879.13 47820.51 2015-10-19 11:31:28.000 292 21170.30 103.14 42879.08 47820.48 2015-10-19 11:31:29.000 292 21170.31 103.14 42879.09 47820.45 2015-10-19 11:31:30.000 292 21170.31 103.12 42879.10 47820.45 2015-10-19 11:31:31.000 292 21170.28 103.09 42879.10 47820.43 2015-10-19 11:31:32.000 292 21170.29 103.09 42879.08 47820.41 2015-10-19 11:31:33.000 292 21170.29 103.10 42879.09 47820.42 2015-10-19 11:31:34.000 292 21170.30 103.13 42879.05 47820.40 2015-10-19 11:31:35.000 292 21170.30 103.10 42879.03 47820.41 2015-10-19 11:31:36.000 292 21170.30 103.08 42879.01 47820.40 2015-10-19 11:31:37.000 292 21170.30 103.05 42879.02 47820.40 2015-10-19 11:31:38.000 292 21170.30 103.01 42879.05 47820.38 2015-10-19 11:31:39.000 292 21170.28 103.00 42879.09 47820.40 2015-10-19 11:31:40.000 292 21170.26 102.99 42879.10 47820.42 2015-10-19 11:31:41.000 292 21170.26 102.96 42879.09 47820.42 2015-10-19 11:31:42.000 292 21170.30 102.95 42879.08 47820.44 2015-10-19 11:31:43.000 292 21170.29 102.94 42879.10 47820.44 2015-10-19 11:31:44.000 292 21170.27 102.91 42879.13 47820.44 2015-10-19 11:31:45.000 292 21170.26 102.86 42879.16 47820.46 2015-10-19 11:31:46.000 292 21170.27 102.86 42879.18 47820.47 2015-10-19 11:31:47.000 292 21170.28 102.87 42879.17 47820.49 2015-10-19 11:31:48.000 292 21170.31 102.87 42879.17 47820.49 2015-10-19 11:31:49.000 292 21170.29 102.89 42879.15 47820.49 2015-10-19 11:31:50.000 292 21170.28 102.91 42879.15 47820.49 2015-10-19 11:31:51.000 292 21170.28 102.93 42879.13 47820.50 2015-10-19 11:31:52.000 292 21170.27 102.91 42879.15 47820.49 2015-10-19 11:31:53.000 292 21170.27 102.91 42879.14 47820.49 2015-10-19 11:31:54.000 292 21170.28 102.92 42879.11 47820.46 2015-10-19 11:31:55.000 292 21170.27 102.94 42879.12 47820.47 2015-10-19 11:31:56.000 292 21170.27 102.93 42879.12 47820.43 2015-10-19 11:31:57.000 292 21170.28 102.96 42879.10 47820.43 2015-10-19 11:31:58.000 292 21170.27 102.97 42879.05 47820.43 2015-10-19 11:31:59.000 292 21170.23 102.93 42879.06 47820.40 2015-10-19 11:32:00.000 292 21170.23 102.91 42879.08 47820.38 2015-10-19 11:32:01.000 292 21170.21 102.92 42879.09 47820.38 2015-10-19 11:32:02.000 292 21170.19 102.94 42879.06 47820.38 2015-10-19 11:32:03.000 292 21170.18 102.91 42879.07 47820.39 2015-10-19 11:32:04.000 292 21170.19 102.90 42879.06 47820.36 2015-10-19 11:32:05.000 292 21170.17 102.88 42879.07 47820.38 2015-10-19 11:32:06.000 292 21170.15 102.85 42879.08 47820.38 2015-10-19 11:32:07.000 292 21170.17 102.83 42879.10 47820.36 2015-10-19 11:32:08.000 292 21170.16 102.83 42879.11 47820.40 2015-10-19 11:32:09.000 292 21170.18 102.80 42879.11 47820.39 2015-10-19 11:32:10.000 292 21170.17 102.77 42879.12 47820.40 2015-10-19 11:32:11.000 292 21170.21 102.70 42879.13 47820.39 2015-10-19 11:32:12.000 292 21170.25 102.68 42879.19 47820.42 2015-10-19 11:32:13.000 292 21170.28 102.66 42879.20 47820.43 2015-10-19 11:32:14.000 292 21170.29 102.64 42879.18 47820.47 2015-10-19 11:32:15.000 292 21170.30 102.63 42879.15 47820.49 2015-10-19 11:32:16.000 292 21170.30 102.60 42879.18 47820.49 2015-10-19 11:32:17.000 292 21170.30 102.59 42879.18 47820.51 2015-10-19 11:32:18.000 292 21170.28 102.57 42879.19 47820.50 2015-10-19 11:32:19.000 292 21170.28 102.56 42879.20 47820.52 2015-10-19 11:32:20.000 292 21170.26 102.54 42879.19 47820.52 2015-10-19 11:32:21.000 292 21170.25 102.53 42879.21 47820.52 2015-10-19 11:32:22.000 292 21170.24 102.52 42879.21 47820.53 2015-10-19 11:32:23.000 292 21170.22 102.54 42879.19 47820.50 2015-10-19 11:32:24.000 292 21170.24 102.57 42879.17 47820.50 2015-10-19 11:32:25.000 292 21170.21 102.60 42879.15 47820.46 2015-10-19 11:32:26.000 292 21170.19 102.65 42879.10 47820.47 2015-10-19 11:32:27.000 292 21170.22 102.69 42879.07 47820.41 2015-10-19 11:32:28.000 292 21170.20 102.68 42879.03 47820.37 2015-10-19 11:32:29.000 292 21170.21 102.66 42878.98 47820.35 2015-10-19 11:32:30.000 292 21170.21 102.67 42878.97 47820.33 2015-10-19 11:32:31.000 292 21170.21 102.64 42878.99 47820.32 2015-10-19 11:32:32.000 292 21170.19 102.58 42878.99 47820.30 2015-10-19 11:32:33.000 292 21170.19 102.55 42879.00 47820.32 2015-10-19 11:32:34.000 292 21170.21 102.51 42879.00 47820.32 2015-10-19 11:32:35.000 292 21170.18 102.49 42879.03 47820.31 2015-10-19 11:32:36.000 292 21170.20 102.47 42879.03 47820.31 2015-10-19 11:32:37.000 292 21170.17 102.44 42879.04 47820.32 2015-10-19 11:32:38.000 292 21170.18 102.41 42879.04 47820.33 2015-10-19 11:32:39.000 292 21170.19 102.40 42879.04 47820.34 2015-10-19 11:32:40.000 292 21170.19 102.40 42879.07 47820.35 2015-10-19 11:32:41.000 292 21170.18 102.43 42879.06 47820.37 2015-10-19 11:32:42.000 292 21170.18 102.45 42879.06 47820.35 2015-10-19 11:32:43.000 292 21170.20 102.41 42879.05 47820.35 2015-10-19 11:32:44.000 292 21170.24 102.42 42879.04 47820.37 2015-10-19 11:32:45.000 292 21170.25 102.46 42878.99 47820.34 2015-10-19 11:32:46.000 292 21170.25 102.51 42879.00 47820.36 2015-10-19 11:32:47.000 292 21170.25 102.53 42878.97 47820.33 2015-10-19 11:32:48.000 292 21170.23 102.53 42878.94 47820.32 2015-10-19 11:32:49.000 292 21170.21 102.52 42878.93 47820.28 2015-10-19 11:32:50.000 292 21170.23 102.52 42878.95 47820.28 2015-10-19 11:32:51.000 292 21170.24 102.51 42878.97 47820.28 2015-10-19 11:32:52.000 292 21170.25 102.50 42878.95 47820.30 2015-10-19 11:32:53.000 292 21170.23 102.54 42878.94 47820.30 2015-10-19 11:32:54.000 292 21170.25 102.54 42878.94 47820.31 2015-10-19 11:32:55.000 292 21170.23 102.55 42878.93 47820.27 2015-10-19 11:32:56.000 292 21170.26 102.56 42878.95 47820.28 2015-10-19 11:32:57.000 292 21170.29 102.54 42878.95 47820.30 2015-10-19 11:32:58.000 292 21170.31 102.53 42878.94 47820.28 2015-10-19 11:32:59.000 292 21170.29 102.55 42878.97 47820.30 2015-10-19 11:33:00.000 292 21170.28 102.55 42878.93 47820.30 2015-10-19 11:33:01.000 292 21170.27 102.55 42878.92 47820.31 2015-10-19 11:33:02.000 292 21170.26 102.56 42878.91 47820.30 2015-10-19 11:33:03.000 292 21170.24 102.57 42878.92 47820.29 2015-10-19 11:33:04.000 292 21170.21 102.55 42878.97 47820.27 2015-10-19 11:33:05.000 292 21170.19 102.55 42878.94 47820.25 2015-10-19 11:33:06.000 292 21170.16 102.55 42878.97 47820.26 2015-10-19 11:33:07.000 292 21170.17 102.57 42878.94 47820.24 2015-10-19 11:33:08.000 292 21170.17 102.57 42878.94 47820.22 2015-10-19 11:33:09.000 292 21170.15 102.54 42878.92 47820.21 2015-10-19 11:33:10.000 292 21170.17 102.53 42878.90 47820.23 2015-10-19 11:33:11.000 292 21170.19 102.55 42878.91 47820.24 2015-10-19 11:33:12.000 292 21170.21 102.50 42878.90 47820.24 2015-10-19 11:33:13.000 292 21170.22 102.50 42878.91 47820.23 2015-10-19 11:33:14.000 292 21170.19 102.55 42878.92 47820.23 2015-10-19 11:33:15.000 292 21170.18 102.57 42878.91 47820.23 2015-10-19 11:33:16.000 292 21170.16 102.58 42878.90 47820.21 2015-10-19 11:33:17.000 292 21170.21 102.56 42878.88 47820.22 2015-10-19 11:33:18.000 292 21170.24 102.57 42878.88 47820.22 2015-10-19 11:33:19.000 292 21170.23 102.60 42878.93 47820.21 2015-10-19 11:33:20.000 292 21170.23 102.59 42878.87 47820.19 2015-10-19 11:33:21.000 292 21170.21 102.56 42878.88 47820.21 2015-10-19 11:33:22.000 292 21170.22 102.51 42878.89 47820.20 2015-10-19 11:33:23.000 292 21170.22 102.49 42878.87 47820.20 2015-10-19 11:33:24.000 292 21170.20 102.48 42878.87 47820.20 2015-10-19 11:33:25.000 292 21170.19 102.48 42878.87 47820.21 2015-10-19 11:33:26.000 292 21170.20 102.44 42878.88 47820.14 2015-10-19 11:33:27.000 292 21170.19 102.42 42878.89 47820.16 2015-10-19 11:33:28.000 292 21170.18 102.41 42878.89 47820.16 2015-10-19 11:33:29.000 292 21170.17 102.39 42878.90 47820.19 2015-10-19 11:33:30.000 292 21170.19 102.33 42878.90 47820.19 2015-10-19 11:33:31.000 292 21170.19 102.33 42878.88 47820.19 2015-10-19 11:33:32.000 292 21170.19 102.37 42878.88 47820.21 2015-10-19 11:33:33.000 292 21170.16 102.39 42878.91 47820.20 2015-10-19 11:33:34.000 292 21170.17 102.37 42878.90 47820.19 2015-10-19 11:33:35.000 292 21170.14 102.35 42878.88 47820.17 2015-10-19 11:33:36.000 292 21170.14 102.33 42878.85 47820.16 2015-10-19 11:33:37.000 292 21170.17 102.30 42878.85 47820.15 2015-10-19 11:33:38.000 292 21170.14 102.31 42878.83 47820.14 2015-10-19 11:33:39.000 292 21170.14 102.27 42878.82 47820.14 2015-10-19 11:33:40.000 292 21170.15 102.22 42878.83 47820.16 2015-10-19 11:33:41.000 292 21170.21 102.21 42878.83 47820.15 2015-10-19 11:33:42.000 292 21170.21 102.23 42878.84 47820.16 2015-10-19 11:33:43.000 292 21170.21 102.24 42878.84 47820.21 2015-10-19 11:33:44.000 292 21170.22 102.20 42878.85 47820.19 2015-10-19 11:33:45.000 292 21170.21 102.18 42878.88 47820.22 2015-10-19 11:33:46.000 292 21170.22 102.16 42878.89 47820.21 2015-10-19 11:33:47.000 292 21170.21 102.12 42878.86 47820.19 2015-10-19 11:33:48.000 292 21170.20 102.08 42878.85 47820.20 2015-10-19 11:33:49.000 292 21170.19 102.06 42878.86 47820.16 2015-10-19 11:33:50.000 292 21170.22 102.00 42878.85 47820.18 2015-10-19 11:33:51.000 292 21170.24 101.94 42878.86 47820.18 2015-10-19 11:33:52.000 292 21170.23 101.92 42878.90 47820.20 2015-10-19 11:33:53.000 292 21170.18 101.92 42878.90 47820.22 2015-10-19 11:33:54.000 292 21170.18 101.91 42878.91 47820.20 2015-10-19 11:33:55.000 292 21170.19 101.92 42878.89 47820.21 2015-10-19 11:33:56.000 292 21170.21 101.89 42878.88 47820.21 2015-10-19 11:33:57.000 292 21170.23 101.87 42878.88 47820.22 2015-10-19 11:33:58.000 292 21170.22 101.86 42878.86 47820.20 2015-10-19 11:33:59.000 292 21170.21 101.85 42878.89 47820.23 2015-10-19 11:34:00.000 292 21170.23 101.79 42878.90 47820.19 2015-10-19 11:34:01.000 292 21170.26 101.76 42878.88 47820.22 2015-10-19 11:34:02.000 292 21170.22 101.75 42878.91 47820.21 2015-10-19 11:34:03.000 292 21170.20 101.72 42878.91 47820.24 2015-10-19 11:34:04.000 292 21170.22 101.68 42878.90 47820.24 2015-10-19 11:34:05.000 292 21170.23 101.71 42878.90 47820.26 2015-10-19 11:34:06.000 292 21170.25 101.71 42878.91 47820.23 2015-10-19 11:34:07.000 292 21170.25 101.71 42878.91 47820.23 2015-10-19 11:34:08.000 292 21170.23 101.66 42878.90 47820.24 2015-10-19 11:34:09.000 292 21170.23 101.64 42878.88 47820.24 2015-10-19 11:34:10.000 292 21170.22 101.63 42878.89 47820.23 2015-10-19 11:34:11.000 292 21170.20 101.64 42878.89 47820.22 2015-10-19 11:34:12.000 292 21170.22 101.63 42878.93 47820.24 2015-10-19 11:34:13.000 292 21170.22 101.64 42878.91 47820.24 2015-10-19 11:34:14.000 292 21170.21 101.65 42878.90 47820.24 2015-10-19 11:34:15.000 292 21170.19 101.63 42878.89 47820.23 2015-10-19 11:34:16.000 292 21170.15 101.65 42878.89 47820.20 2015-10-19 11:34:17.000 292 21170.12 101.70 42878.85 47820.20 2015-10-19 11:34:18.000 292 21170.11 101.73 42878.85 47820.17 2015-10-19 11:34:19.000 292 21170.10 101.71 42878.83 47820.14 2015-10-19 11:34:20.000 292 21170.06 101.73 42878.82 47820.12 2015-10-19 11:34:21.000 292 21170.06 101.74 42878.81 47820.11 2015-10-19 11:34:22.000 292 21170.05 101.70 42878.82 47820.09 2015-10-19 11:34:23.000 292 21170.05 101.69 42878.84 47820.07 2015-10-19 11:34:24.000 292 21170.04 101.69 42878.83 47820.07 2015-10-19 11:34:25.000 292 21170.02 101.70 42878.84 47820.07 2015-10-19 11:34:26.000 292 21170.00 101.71 42878.82 47820.09 2015-10-19 11:34:27.000 292 21170.01 101.70 42878.87 47820.13 2015-10-19 11:34:28.000 292 21170.00 101.71 42878.92 47820.11 2015-10-19 11:34:29.000 292 21170.01 101.74 42878.90 47820.10 2015-10-19 11:34:30.000 292 21169.99 101.74 42878.88 47820.13 2015-10-19 11:34:31.000 292 21169.95 101.73 42878.86 47820.14 2015-10-19 11:34:32.000 292 21169.93 101.76 42878.83 47820.12 2015-10-19 11:34:33.000 292 21169.89 101.79 42878.86 47820.10 2015-10-19 11:34:34.000 292 21169.86 101.83 42878.84 47820.07 2015-10-19 11:34:35.000 292 21169.85 101.85 42878.82 47820.01 2015-10-19 11:34:36.000 292 21169.81 101.88 42878.80 47820.00 2015-10-19 11:34:37.000 292 21169.82 101.90 42878.80 47819.97 2015-10-19 11:34:38.000 292 21169.82 101.89 42878.78 47819.98 2015-10-19 11:34:39.000 292 21169.80 101.89 42878.80 47819.97 2015-10-19 11:34:40.000 292 21169.81 101.88 42878.82 47819.97 2015-10-19 11:34:41.000 292 21169.81 101.88 42878.82 47820.00 2015-10-19 11:34:42.000 292 21169.86 101.87 42878.82 47820.00 2015-10-19 11:34:43.000 292 21169.87 101.87 42878.85 47820.01 2015-10-19 11:34:44.000 292 21169.88 101.87 42878.89 47820.06 2015-10-19 11:34:45.000 292 21169.91 101.87 42878.90 47820.07 2015-10-19 11:34:46.000 292 21169.94 101.88 42878.90 47820.10 2015-10-19 11:34:47.000 292 21169.95 101.92 42878.89 47820.11 2015-10-19 11:34:48.000 292 21169.96 101.94 42878.88 47820.12 2015-10-19 11:34:49.000 292 21169.95 101.97 42878.88 47820.10 2015-10-19 11:34:50.000 292 21169.94 101.98 42878.88 47820.08 2015-10-19 11:34:51.000 292 21169.93 101.97 42878.88 47820.08 2015-10-19 11:34:52.000 292 21169.94 101.96 42878.90 47820.08 2015-10-19 11:34:53.000 292 21169.93 101.95 42878.86 47820.08 2015-10-19 11:34:54.000 292 21169.90 101.94 42878.88 47820.08 2015-10-19 11:34:55.000 292 21169.88 101.92 42878.90 47820.09 2015-10-19 11:34:56.000 292 21169.87 101.91 42878.90 47820.04 2015-10-19 11:34:57.000 292 21169.90 101.90 42878.88 47820.09 2015-10-19 11:34:58.000 292 21169.90 101.88 42878.91 47820.08 2015-10-19 11:34:59.000 292 21169.86 101.82 42878.92 47820.07 2015-10-19 11:35:00.000 292 21169.83 101.78 42878.94 47820.09 2015-10-19 11:35:01.000 292 21169.78 101.78 42878.96 47820.11 2015-10-19 11:35:02.000 292 21169.79 101.79 42878.98 47820.09 2015-10-19 11:35:03.000 292 21169.79 101.82 42878.94 47820.08 2015-10-19 11:35:04.000 292 21169.78 101.81 42878.92 47820.08 2015-10-19 11:35:05.000 292 21169.75 101.82 42878.91 47820.06 2015-10-19 11:35:06.000 292 21169.72 101.80 42878.92 47820.03 2015-10-19 11:35:07.000 292 21169.73 101.77 42878.91 47820.03 2015-10-19 11:35:08.000 292 21169.72 101.75 42878.88 47820.01 2015-10-19 11:35:09.000 292 21169.71 101.72 42878.89 47820.00 2015-10-19 11:35:10.000 292 21169.70 101.70 42878.90 47820.01 2015-10-19 11:35:11.000 292 21169.70 101.69 42878.95 47820.04 2015-10-19 11:35:12.000 292 21169.69 101.73 42878.93 47820.03 2015-10-19 11:35:13.000 292 21169.64 101.73 42878.94 47820.00 2015-10-19 11:35:14.000 292 21169.67 101.74 42878.91 47819.99 2015-10-19 11:35:15.000 292 21169.65 101.80 42878.90 47819.97 2015-10-19 11:35:16.000 292 21169.62 101.82 42878.86 47819.96 2015-10-19 11:35:17.000 292 21169.60 101.85 42878.82 47819.91 2015-10-19 11:35:18.000 292 21169.59 101.85 42878.79 47819.91 2015-10-19 11:35:19.000 292 21169.61 101.85 42878.79 47819.91 2015-10-19 11:35:20.000 292 21169.61 101.85 42878.81 47819.91 2015-10-19 11:35:21.000 292 21169.59 101.86 42878.81 47819.87 2015-10-19 11:35:22.000 292 21169.59 101.86 42878.81 47819.88 2015-10-19 11:35:23.000 292 21169.59 101.87 42878.83 47819.88 2015-10-19 11:35:24.000 292 21169.58 101.89 42878.84 47819.89 2015-10-19 11:35:25.000 292 21169.53 101.87 42878.81 47819.88 2015-10-19 11:35:26.000 292 21169.56 101.88 42878.83 47819.87 2015-10-19 11:35:27.000 292 21169.52 101.89 42878.84 47819.86 2015-10-19 11:35:28.000 292 21169.52 101.91 42878.82 47819.86 2015-10-19 11:35:29.000 292 21169.53 101.91 42878.83 47819.86 2015-10-19 11:35:30.000 292 21169.50 101.90 42878.83 47819.85 2015-10-19 11:35:31.000 292 21169.52 101.88 42878.84 47819.83 2015-10-19 11:35:32.000 292 21169.50 101.87 42878.83 47819.83 2015-10-19 11:35:33.000 292 21169.52 101.89 42878.83 47819.83 2015-10-19 11:35:34.000 292 21169.53 101.90 42878.82 47819.83 2015-10-19 11:35:35.000 292 21169.54 101.91 42878.80 47819.82 2015-10-19 11:35:36.000 292 21169.51 101.93 42878.84 47819.83 2015-10-19 11:35:37.000 292 21169.51 101.92 42878.83 47819.84 2015-10-19 11:35:38.000 292 21169.51 101.93 42878.85 47819.83 2015-10-19 11:35:39.000 292 21169.51 101.95 42878.83 47819.85 2015-10-19 11:35:40.000 292 21169.53 101.94 42878.84 47819.85 2015-10-19 11:35:41.000 292 21169.55 101.94 42878.83 47819.85 2015-10-19 11:35:42.000 292 21169.55 101.97 42878.83 47819.86 2015-10-19 11:35:43.000 292 21169.57 101.98 42878.84 47819.86 2015-10-19 11:35:44.000 292 21169.56 101.97 42878.84 47819.85 2015-10-19 11:35:45.000 292 21169.56 101.93 42878.85 47819.88 2015-10-19 11:35:46.000 292 21169.57 101.91 42878.89 47819.88 2015-10-19 11:35:47.000 292 21169.63 101.85 42878.91 47819.93 2015-10-19 11:35:48.000 292 21169.62 101.83 42878.95 47819.97 2015-10-19 11:35:49.000 292 21169.60 101.79 42878.94 47820.00 2015-10-19 11:35:50.000 292 21169.59 101.74 42879.01 47820.04 2015-10-19 11:35:51.000 292 21169.60 101.73 42879.03 47820.03 2015-10-19 11:35:52.000 292 21169.59 101.74 42879.04 47820.07 2015-10-19 11:35:53.000 292 21169.60 101.71 42879.08 47820.09 2015-10-19 11:35:54.000 292 21169.61 101.72 42879.09 47820.11 2015-10-19 11:35:55.000 292 21169.63 101.71 42879.08 47820.13 2015-10-19 11:35:56.000 292 21169.63 101.70 42879.09 47820.15 2015-10-19 11:35:57.000 292 21169.68 101.71 42879.08 47820.16 2015-10-19 11:35:58.000 292 21169.68 101.69 42879.10 47820.17 2015-10-19 11:35:59.000 292 21169.69 101.66 42879.12 47820.19 2015-10-19 11:36:00.000 292 21169.71 101.66 42879.13 47820.19 2015-10-19 11:36:01.000 292 21169.71 101.66 42879.13 47820.20 2015-10-19 11:36:02.000 292 21169.70 101.65 42879.12 47820.22 2015-10-19 11:36:03.000 292 21169.67 101.64 42879.10 47820.20 2015-10-19 11:36:04.000 292 21169.69 101.63 42879.08 47820.17 2015-10-19 11:36:05.000 292 21169.70 101.65 42879.06 47820.16 2015-10-19 11:36:06.000 292 21169.68 101.62 42879.04 47820.12 2015-10-19 11:36:07.000 292 21169.69 101.58 42879.01 47820.12 2015-10-19 11:36:08.000 292 21169.70 101.57 42879.01 47820.09 2015-10-19 11:36:09.000 292 21169.71 101.58 42878.95 47820.10 2015-10-19 11:36:10.000 292 21169.75 101.53 42878.96 47820.05 2015-10-19 11:36:11.000 292 21169.77 101.49 42878.94 47820.07 2015-10-19 11:36:12.000 292 21169.75 101.47 42878.92 47820.06 2015-10-19 11:36:13.000 292 21169.74 101.41 42878.95 47820.03 2015-10-19 11:36:14.000 292 21169.71 101.40 42878.92 47820.03 2015-10-19 11:36:15.000 292 21169.67 101.38 42878.92 47820.02 2015-10-19 11:36:16.000 292 21169.68 101.38 42878.91 47820.01 2015-10-19 11:36:17.000 292 21169.69 101.37 42878.95 47820.01 2015-10-19 11:36:18.000 292 21169.72 101.33 42878.95 47820.04 2015-10-19 11:36:19.000 292 21169.73 101.34 42878.93 47820.03 2015-10-19 11:36:20.000 292 21169.77 101.32 42878.94 47820.05 2015-10-19 11:36:21.000 292 21169.77 101.33 42878.94 47820.02 2015-10-19 11:36:22.000 292 21169.75 101.36 42878.96 47820.04 2015-10-19 11:36:23.000 292 21169.76 101.35 42878.95 47820.05 2015-10-19 11:36:24.000 292 21169.77 101.33 42878.96 47820.08 2015-10-19 11:36:25.000 292 21169.75 101.33 42878.93 47820.03 2015-10-19 11:36:26.000 292 21169.73 101.37 42878.94 47820.04 2015-10-19 11:36:27.000 292 21169.65 101.39 42878.95 47820.02 2015-10-19 11:36:28.000 292 21169.63 101.42 42878.92 47820.02 2015-10-19 11:36:29.000 292 21169.60 101.43 42878.91 47819.98 2015-10-19 11:36:30.000 292 21169.59 101.44 42878.88 47819.95 2015-10-19 11:36:31.000 292 21169.59 101.43 42878.87 47819.94 2015-10-19 11:36:32.000 292 21169.56 101.42 42878.87 47819.92 2015-10-19 11:36:33.000 292 21169.56 101.41 42878.87 47819.91 2015-10-19 11:36:34.000 292 21169.56 101.38 42878.88 47819.88 2015-10-19 11:36:35.000 292 21169.56 101.38 42878.87 47819.92 2015-10-19 11:36:36.000 292 21169.58 101.35 42878.90 47819.90 2015-10-19 11:36:37.000 292 21169.56 101.34 42878.89 47819.90 2015-10-19 11:36:38.000 292 21169.54 101.32 42878.92 47819.91 2015-10-19 11:36:39.000 292 21169.54 101.28 42878.94 47819.91 2015-10-19 11:36:40.000 292 21169.50 101.26 42878.97 47819.92 2015-10-19 11:36:41.000 292 21169.45 101.27 42879.01 47819.93 2015-10-19 11:36:42.000 292 21169.48 101.27 42879.03 47819.94 2015-10-19 11:36:43.000 292 21169.46 101.34 42879.00 47819.94 2015-10-19 11:36:44.000 292 21169.43 101.36 42878.97 47819.93 2015-10-19 11:36:45.000 292 21169.42 101.36 42878.95 47819.90 2015-10-19 11:36:46.000 292 21169.41 101.35 42878.94 47819.91 2015-10-19 11:36:47.000 292 21169.40 101.33 42878.97 47819.88 2015-10-19 11:36:48.000 292 21169.41 101.31 42878.94 47819.88 2015-10-19 11:36:49.000 292 21169.42 101.30 42878.95 47819.88 2015-10-19 11:36:50.000 292 21169.40 101.33 42878.92 47819.87 2015-10-19 11:36:51.000 292 21169.36 101.33 42878.93 47819.87 2015-10-19 11:36:52.000 292 21169.38 101.32 42878.95 47819.87 2015-10-19 11:36:53.000 292 21169.36 101.32 42878.93 47819.86 2015-10-19 11:36:54.000 292 21169.39 101.34 42878.90 47819.86 2015-10-19 11:36:55.000 292 21169.42 101.34 42878.88 47819.86 2015-10-19 11:36:56.000 292 21169.39 101.30 42878.86 47819.84 2015-10-19 11:36:57.000 292 21169.41 101.28 42878.86 47819.80 2015-10-19 11:36:58.000 292 21169.41 101.28 42878.83 47819.83 2015-10-19 11:36:59.000 292 21169.39 101.26 42878.86 47819.81 2015-10-19 11:37:00.000 292 21169.40 101.24 42878.85 47819.81 2015-10-19 11:37:01.000 292 21169.41 101.24 42878.82 47819.81 2015-10-19 11:37:02.000 292 21169.44 101.23 42878.83 47819.82 2015-10-19 11:37:03.000 292 21169.44 101.23 42878.83 47819.81 2015-10-19 11:37:04.000 292 21169.46 101.23 42878.84 47819.82 2015-10-19 11:37:05.000 292 21169.43 101.23 42878.85 47819.83 2015-10-19 11:37:06.000 292 21169.44 101.22 42878.85 47819.80 2015-10-19 11:37:07.000 292 21169.42 101.21 42878.85 47819.82 2015-10-19 11:37:08.000 292 21169.44 101.23 42878.86 47819.83 2015-10-19 11:37:09.000 292 21169.46 101.23 42878.86 47819.84 2015-10-19 11:37:10.000 292 21169.44 101.25 42878.84 47819.85 2015-10-19 11:37:11.000 292 21169.46 101.23 42878.80 47819.81 2015-10-19 11:37:12.000 292 21169.48 101.22 42878.80 47819.84 2015-10-19 11:37:13.000 292 21169.48 101.19 42878.78 47819.82 2015-10-19 11:37:14.000 292 21169.47 101.14 42878.78 47819.82 2015-10-19 11:37:15.000 292 21169.47 101.11 42878.81 47819.82 2015-10-19 11:37:16.000 292 21169.44 101.07 42878.85 47819.85 2015-10-19 11:37:17.000 292 21169.45 101.04 42878.91 47819.85 2015-10-19 11:37:18.000 292 21169.45 101.00 42878.92 47819.89 2015-10-19 11:37:19.000 292 21169.49 100.94 42878.94 47819.89 2015-10-19 11:37:20.000 292 21169.52 100.94 42878.94 47819.93 2015-10-19 11:37:21.000 292 21169.54 100.92 42878.95 47819.97 2015-10-19 11:37:22.000 292 21169.53 100.93 42878.94 47819.97 2015-10-19 11:37:23.000 292 21169.58 100.92 42878.94 47819.98 2015-10-19 11:37:24.000 292 21169.57 100.90 42878.93 47819.99 2015-10-19 11:37:25.000 292 21169.60 100.87 42878.93 47819.98 2015-10-19 11:37:26.000 292 21169.64 100.83 42878.92 47819.98 2015-10-19 11:37:27.000 292 21169.68 100.80 42878.91 47820.00 2015-10-19 11:37:28.000 292 21169.68 100.78 42878.91 47820.02 2015-10-19 11:37:29.000 292 21169.68 100.77 42878.92 47820.01 2015-10-19 11:37:30.000 292 21169.66 100.81 42878.92 47820.01 2015-10-19 11:37:31.000 292 21169.64 100.84 42878.89 47819.98 2015-10-19 11:37:32.000 292 21169.62 100.83 42878.83 47819.95 2015-10-19 11:37:33.000 292 21169.62 100.81 42878.79 47819.90 2015-10-19 11:37:34.000 292 21169.63 100.80 42878.78 47819.89 2015-10-19 11:37:35.000 292 21169.62 100.79 42878.75 47819.87 2015-10-19 11:37:36.000 292 21169.65 100.75 42878.76 47819.86 2015-10-19 11:37:37.000 292 21169.70 100.67 42878.79 47819.89 2015-10-19 11:37:38.000 292 21169.70 100.61 42878.81 47819.90 2015-10-19 11:37:39.000 292 21169.74 100.55 42878.83 47819.93 2015-10-19 11:37:40.000 292 21169.77 100.46 42878.88 47819.94 2015-10-19 11:37:41.000 292 21169.77 100.41 42878.86 47819.98 2015-10-19 11:37:42.000 292 21169.82 100.37 42878.88 47820.00 2015-10-19 11:37:43.000 292 21169.87 100.35 42878.90 47820.02 2015-10-19 11:37:44.000 292 21169.89 100.31 42878.91 47820.05 2015-10-19 11:37:45.000 292 21169.89 100.34 42878.94 47820.08 2015-10-19 11:37:46.000 292 21169.92 100.35 42878.89 47820.08 2015-10-19 11:37:47.000 292 21169.92 100.32 42878.87 47820.07 2015-10-19 11:37:48.000 292 21169.87 100.31 42878.83 47820.06 2015-10-19 11:37:49.000 292 21169.93 100.31 42878.82 47820.03 2015-10-19 11:37:50.000 292 21169.92 100.26 42878.85 47820.05 2015-10-19 11:37:51.000 292 21169.92 100.24 42878.85 47820.06 2015-10-19 11:37:52.000 292 21169.92 100.24 42878.83 47820.08 2015-10-19 11:37:53.000 292 21169.93 100.21 42878.83 47820.05 2015-10-19 11:37:54.000 292 21169.95 100.19 42878.84 47820.08 2015-10-19 11:37:55.000 292 21169.95 100.20 42878.86 47820.05 2015-10-19 11:37:56.000 292 21169.95 100.16 42878.86 47820.07 2015-10-19 11:37:57.000 292 21169.91 100.12 42878.91 47820.10 2015-10-19 11:37:58.000 292 21169.90 100.15 42878.89 47820.10 2015-10-19 11:37:59.000 292 21169.89 100.17 42878.92 47820.09 2015-10-19 11:38:00.000 292 21169.86 100.17 42878.92 47820.09 2015-10-19 11:38:01.000 292 21169.87 100.17 42878.93 47820.10 2015-10-19 11:38:02.000 292 21169.87 100.17 42878.96 47820.09 2015-10-19 11:38:03.000 292 21169.89 100.19 42878.92 47820.08 2015-10-19 11:38:04.000 292 21169.85 100.19 42878.91 47820.08 2015-10-19 11:38:05.000 292 21169.84 100.17 42878.90 47820.04 2015-10-19 11:38:06.000 292 21169.84 100.15 42878.89 47820.03 2015-10-19 11:38:07.000 292 21169.81 100.12 42878.83 47820.02 2015-10-19 11:38:08.000 292 21169.78 100.12 42878.79 47819.99 2015-10-19 11:38:09.000 292 21169.81 100.13 42878.80 47819.99 2015-10-19 11:38:10.000 292 21169.83 100.12 42878.79 47819.96 2015-10-19 11:38:11.000 292 21169.80 100.14 42878.80 47819.94 2015-10-19 11:38:12.000 292 21169.81 100.17 42878.75 47819.93 2015-10-19 11:38:13.000 292 21169.83 100.22 42878.71 47819.95 2015-10-19 11:38:14.000 292 21169.84 100.27 42878.75 47819.94 2015-10-19 11:38:15.000 292 21169.80 100.28 42878.75 47819.91 2015-10-19 11:38:16.000 292 21169.80 100.28 42878.73 47819.90 2015-10-19 11:38:17.000 292 21169.80 100.31 42878.72 47819.89 2015-10-19 11:38:18.000 292 21169.80 100.29 42878.73 47819.89 2015-10-19 11:38:19.000 292 21169.80 100.30 42878.74 47819.91 2015-10-19 11:38:20.000 292 21169.79 100.29 42878.75 47819.91 2015-10-19 11:38:21.000 292 21169.78 100.29 42878.78 47819.91 2015-10-19 11:38:22.000 292 21169.83 100.27 42878.77 47819.92 2015-10-19 11:38:23.000 292 21169.83 100.25 42878.77 47819.92 2015-10-19 11:38:24.000 292 21169.86 100.20 42878.82 47819.97 2015-10-19 11:38:25.000 292 21169.89 100.21 42878.86 47820.00 2015-10-19 11:38:26.000 292 21169.92 100.24 42878.86 47820.00 2015-10-19 11:38:27.000 292 21169.91 100.23 42878.82 47820.03 2015-10-19 11:38:28.000 292 21169.85 100.19 42878.87 47820.04 2015-10-19 11:38:29.000 292 21169.85 100.17 42878.86 47820.02 2015-10-19 11:38:30.000 292 21169.84 100.20 42878.82 47820.00 2015-10-19 11:38:31.000 292 21169.81 100.22 42878.79 47820.00 2015-10-19 11:38:32.000 292 21169.74 100.22 42878.78 47819.95 2015-10-19 11:38:33.000 292 21169.76 100.21 42878.74 47819.90 2015-10-19 11:38:34.000 292 21169.75 100.21 42878.71 47819.88 2015-10-19 11:38:35.000 292 21169.72 100.21 42878.69 47819.85 2015-10-19 11:38:36.000 292 21169.70 100.18 42878.69 47819.83 2015-10-19 11:38:37.000 292 21169.70 100.16 42878.68 47819.81 2015-10-19 11:38:38.000 292 21169.71 100.18 42878.66 47819.79 2015-10-19 11:38:39.000 292 21169.70 100.17 42878.66 47819.78 2015-10-19 11:38:40.000 292 21169.71 100.19 42878.66 47819.78 2015-10-19 11:38:41.000 292 21169.76 100.22 42878.64 47819.80 2015-10-19 11:38:42.000 292 21169.76 100.23 42878.64 47819.78 2015-10-19 11:38:43.000 292 21169.77 100.25 42878.65 47819.80 2015-10-19 11:38:44.000 292 21169.77 100.26 42878.66 47819.81 2015-10-19 11:38:45.000 292 21169.76 100.28 42878.70 47819.82 2015-10-19 11:38:46.000 292 21169.79 100.26 42878.70 47819.85 2015-10-19 11:38:47.000 292 21169.78 100.23 42878.68 47819.80 2015-10-19 11:38:48.000 292 21169.79 100.22 42878.65 47819.82 2015-10-19 11:38:49.000 292 21169.76 100.21 42878.63 47819.81 2015-10-19 11:38:50.000 292 21169.75 100.20 42878.61 47819.79 2015-10-19 11:38:51.000 292 21169.74 100.19 42878.63 47819.78 2015-10-19 11:38:52.000 292 21169.77 100.18 42878.63 47819.77 2015-10-19 11:38:53.000 292 21169.77 100.14 42878.63 47819.78 2015-10-19 11:38:54.000 292 21169.74 100.11 42878.63 47819.78 2015-10-19 11:38:55.000 292 21169.79 100.06 42878.70 47819.81 2015-10-19 11:38:56.000 292 21169.81 100.05 42878.72 47819.83 2015-10-19 11:38:57.000 292 21169.79 100.04 42878.72 47819.87 2015-10-19 11:38:58.000 292 21169.77 100.05 42878.76 47819.88 2015-10-19 11:38:59.000 292 21169.74 100.05 42878.75 47819.89 2015-10-19 11:39:00.000 292 21169.76 100.05 42878.71 47819.90 2015-10-19 11:39:01.000 292 21169.75 100.06 42878.72 47819.91 2015-10-19 11:39:02.000 292 21169.71 100.07 42878.77 47819.91 2015-10-19 11:39:03.000 292 21169.71 100.09 42878.79 47819.91 2015-10-19 11:39:04.000 292 21169.71 100.12 42878.76 47819.90 2015-10-19 11:39:05.000 292 21169.73 100.15 42878.77 47819.87 2015-10-19 11:39:06.000 292 21169.70 100.18 42878.74 47819.88 2015-10-19 11:39:07.000 292 21169.69 100.18 42878.69 47819.86 2015-10-19 11:39:08.000 292 21169.71 100.17 42878.66 47819.85 2015-10-19 11:39:09.000 292 21169.68 100.18 42878.65 47819.83 2015-10-19 11:39:10.000 292 21169.63 100.19 42878.65 47819.76 2015-10-19 11:39:11.000 292 21169.64 100.23 42878.62 47819.75 2015-10-19 11:39:12.000 292 21169.63 100.25 42878.61 47819.74 2015-10-19 11:39:13.000 292 21169.57 100.29 42878.58 47819.71 2015-10-19 11:39:14.000 292 21169.54 100.34 42878.57 47819.66 2015-10-19 11:39:15.000 292 21169.51 100.38 42878.50 47819.64 2015-10-19 11:39:16.000 292 21169.50 100.38 42878.47 47819.59 2015-10-19 11:39:17.000 292 21169.44 100.39 42878.45 47819.52 2015-10-19 11:39:18.000 292 21169.43 100.40 42878.45 47819.54 2015-10-19 11:39:19.000 292 21169.45 100.43 42878.45 47819.48 2015-10-19 11:39:20.000 292 21169.43 100.43 42878.43 47819.48 2015-10-19 11:39:21.000 292 21169.45 100.41 42878.42 47819.47 2015-10-19 11:39:22.000 292 21169.42 100.44 42878.41 47819.44 2015-10-19 11:39:23.000 292 21169.39 100.43 42878.43 47819.44 2015-10-19 11:39:24.000 292 21169.39 100.44 42878.40 47819.42 2015-10-19 11:39:25.000 292 21169.36 100.45 42878.39 47819.45 2015-10-19 11:39:26.000 292 21169.35 100.48 42878.43 47819.45 2015-10-19 11:39:27.000 292 21169.32 100.53 42878.41 47819.42 2015-10-19 11:39:28.000 292 21169.29 100.56 42878.38 47819.40 2015-10-19 11:39:29.000 292 21169.30 100.58 42878.37 47819.37 2015-10-19 11:39:30.000 292 21169.30 100.60 42878.34 47819.38 2015-10-19 11:39:31.000 292 21169.30 100.63 42878.35 47819.36 2015-10-19 11:39:32.000 292 21169.32 100.62 42878.34 47819.32 2015-10-19 11:39:33.000 292 21169.32 100.63 42878.31 47819.35 2015-10-19 11:39:34.000 292 21169.35 100.63 42878.30 47819.32 2015-10-19 11:39:35.000 292 21169.34 100.67 42878.27 47819.32 2015-10-19 11:39:36.000 292 21169.33 100.70 42878.26 47819.30 2015-10-19 11:39:37.000 292 21169.34 100.69 42878.23 47819.27 2015-10-19 11:39:38.000 292 21169.32 100.71 42878.20 47819.23 2015-10-19 11:39:39.000 292 21169.30 100.72 42878.20 47819.22 2015-10-19 11:39:40.000 292 21169.35 100.74 42878.15 47819.22 2015-10-19 11:39:41.000 292 21169.33 100.76 42878.15 47819.18 2015-10-19 11:39:42.000 292 21169.34 100.84 42878.11 47819.19 2015-10-19 11:39:43.000 292 21169.33 100.89 42878.07 47819.14 2015-10-19 11:39:44.000 292 21169.32 100.89 42878.05 47819.10 2015-10-19 11:39:45.000 292 21169.30 100.92 42878.00 47819.04 2015-10-19 11:39:46.000 292 21169.29 100.88 42878.01 47819.02 2015-10-19 11:39:47.000 292 21169.32 100.88 42877.99 47819.00 2015-10-19 11:39:48.000 292 21169.33 100.85 42877.97 47818.99 2015-10-19 11:39:49.000 292 21169.32 100.85 42877.98 47819.01 2015-10-19 11:39:50.000 292 21169.33 100.85 42877.99 47819.01 2015-10-19 11:39:51.000 292 21169.35 100.82 42878.02 47819.01 2015-10-19 11:39:52.000 292 21169.36 100.81 42877.99 47819.01 2015-10-19 11:39:53.000 292 21169.32 100.76 42878.03 47819.04 2015-10-19 11:39:54.000 292 21169.31 100.75 42878.05 47819.04 2015-10-19 11:39:55.000 292 21169.33 100.74 42878.07 47819.05 2015-10-19 11:39:56.000 292 21169.37 100.71 42878.05 47819.06 2015-10-19 11:39:57.000 292 21169.45 100.67 42878.03 47819.08 2015-10-19 11:39:58.000 292 21169.44 100.72 42878.02 47819.13 2015-10-19 11:39:59.000 292 21169.45 100.79 42878.02 47819.09 2015-10-19 11:40:00.000 292 21169.44 100.78 42877.99 47819.07 2015-10-19 11:40:01.000 292 21169.41 100.75 42877.96 47819.07 2015-10-19 11:40:02.000 292 21169.41 100.69 42877.96 47819.03 2015-10-19 11:40:03.000 292 21169.41 100.66 42877.99 47819.05 2015-10-19 11:40:04.000 292 21169.44 100.65 42878.01 47819.08 2015-10-19 11:40:05.000 292 21169.40 100.64 42878.02 47819.09 2015-10-19 11:40:06.000 292 21169.39 100.65 42878.06 47819.10 2015-10-19 11:40:07.000 292 21169.39 100.67 42878.04 47819.10 2015-10-19 11:40:08.000 292 21169.41 100.63 42878.04 47819.10 2015-10-19 11:40:09.000 292 21169.47 100.55 42878.11 47819.16 2015-10-19 11:40:10.000 292 21169.46 100.53 42878.13 47819.20 2015-10-19 11:40:11.000 292 21169.49 100.48 42878.23 47819.21 2015-10-19 11:40:12.000 292 21169.53 100.48 42878.27 47819.30 2015-10-19 11:40:13.000 292 21169.50 100.48 42878.29 47819.33 2015-10-19 11:40:14.000 292 21169.54 100.52 42878.28 47819.34 2015-10-19 11:40:15.000 292 21169.56 100.52 42878.30 47819.38 2015-10-19 11:40:16.000 292 21169.59 100.50 42878.33 47819.39 2015-10-19 11:40:17.000 292 21169.57 100.52 42878.28 47819.36 2015-10-19 11:40:18.000 292 21169.55 100.53 42878.28 47819.37 2015-10-19 11:40:19.000 292 21169.57 100.54 42878.28 47819.37 2015-10-19 11:40:20.000 292 21169.53 100.54 42878.27 47819.34 2015-10-19 11:40:21.000 292 21169.50 100.54 42878.26 47819.35 2015-10-19 11:40:22.000 292 21169.48 100.54 42878.25 47819.35 2015-10-19 11:40:23.000 292 21169.50 100.55 42878.23 47819.34 2015-10-19 11:40:24.000 292 21169.53 100.58 42878.22 47819.32 2015-10-19 11:40:25.000 292 21169.51 100.60 42878.18 47819.29 2015-10-19 11:40:26.000 292 21169.50 100.62 42878.15 47819.26 2015-10-19 11:40:27.000 292 21169.47 100.62 42878.14 47819.25 2015-10-19 11:40:28.000 292 21169.48 100.61 42878.12 47819.24 2015-10-19 11:40:29.000 292 21169.48 100.63 42878.13 47819.21 2015-10-19 11:40:30.000 292 21169.51 100.64 42878.15 47819.23 2015-10-19 11:40:31.000 292 21169.52 100.60 42878.12 47819.22 2015-10-19 11:40:32.000 292 21169.55 100.57 42878.14 47819.23 2015-10-19 11:40:33.000 292 21169.58 100.56 42878.15 47819.27 2015-10-19 11:40:34.000 292 21169.58 100.54 42878.17 47819.27 2015-10-19 11:40:35.000 292 21169.61 100.57 42878.14 47819.27 2015-10-19 11:40:36.000 292 21169.60 100.56 42878.17 47819.31 2015-10-19 11:40:37.000 292 21169.61 100.57 42878.18 47819.31 2015-10-19 11:40:38.000 292 21169.63 100.55 42878.16 47819.33 2015-10-19 11:40:39.000 292 21169.62 100.55 42878.13 47819.32 2015-10-19 11:40:40.000 292 21169.66 100.54 42878.17 47819.32 2015-10-19 11:40:41.000 292 21169.65 100.48 42878.19 47819.31 2015-10-19 11:40:42.000 292 21169.66 100.45 42878.22 47819.32 2015-10-19 11:40:43.000 292 21169.69 100.47 42878.22 47819.38 2015-10-19 11:40:44.000 292 21169.70 100.46 42878.22 47819.37 2015-10-19 11:40:45.000 292 21169.71 100.45 42878.24 47819.37 2015-10-19 11:40:46.000 292 21169.69 100.45 42878.27 47819.38 2015-10-19 11:40:47.000 292 21169.67 100.41 42878.28 47819.40 2015-10-19 11:40:48.000 292 21169.68 100.39 42878.28 47819.41 2015-10-19 11:40:49.000 292 21169.64 100.37 42878.28 47819.39 2015-10-19 11:40:50.000 292 21169.62 100.31 42878.36 47819.40 2015-10-19 11:40:51.000 292 21169.59 100.31 42878.37 47819.42 2015-10-19 11:40:52.000 292 21169.57 100.31 42878.39 47819.44 2015-10-19 11:40:53.000 292 21169.57 100.32 42878.40 47819.45 2015-10-19 11:40:54.000 292 21169.62 100.35 42878.38 47819.46 2015-10-19 11:40:55.000 292 21169.67 100.40 42878.38 47819.48 2015-10-19 11:40:56.000 292 21169.69 100.42 42878.32 47819.48 2015-10-19 11:40:57.000 292 21169.69 100.47 42878.28 47819.46 2015-10-19 11:40:58.000 292 21169.72 100.50 42878.27 47819.45 2015-10-19 11:40:59.000 292 21169.75 100.50 42878.25 47819.45 2015-10-19 11:41:00.000 292 21169.77 100.52 42878.23 47819.44 2015-10-19 11:41:01.000 292 21169.81 100.56 42878.21 47819.43 2015-10-19 11:41:02.000 292 21169.83 100.57 42878.20 47819.42 2015-10-19 11:41:03.000 292 21169.86 100.54 42878.18 47819.39 2015-10-19 11:41:04.000 292 21169.86 100.56 42878.16 47819.38 2015-10-19 11:41:05.000 292 21169.91 100.55 42878.13 47819.42 2015-10-19 11:41:06.000 292 21169.93 100.53 42878.11 47819.38 2015-10-19 11:41:07.000 292 21169.95 100.51 42878.11 47819.38 2015-10-19 11:41:08.000 292 21170.00 100.49 42878.09 47819.39 2015-10-19 11:41:09.000 292 21170.00 100.46 42878.11 47819.39 2015-10-19 11:41:10.000 292 21170.01 100.42 42878.10 47819.38 2015-10-19 11:41:11.000 292 21170.02 100.39 42878.12 47819.42 2015-10-19 11:41:12.000 292 21170.04 100.37 42878.12 47819.40 2015-10-19 11:41:13.000 292 21170.01 100.35 42878.11 47819.43 2015-10-19 11:41:14.000 292 21170.00 100.32 42878.12 47819.42 2015-10-19 11:41:15.000 292 21170.01 100.30 42878.11 47819.46 2015-10-19 11:41:16.000 292 21170.02 100.29 42878.11 47819.43 2015-10-19 11:41:17.000 292 21170.02 100.30 42878.14 47819.44 2015-10-19 11:41:18.000 292 21170.03 100.24 42878.16 47819.46 2015-10-19 11:41:19.000 292 21170.03 100.18 42878.17 47819.46 2015-10-19 11:41:20.000 292 21170.00 100.15 42878.17 47819.45 2015-10-19 11:41:21.000 292 21169.96 100.14 42878.20 47819.48 2015-10-19 11:41:22.000 292 21169.97 100.08 42878.23 47819.49 2015-10-19 11:41:23.000 292 21169.96 100.04 42878.25 47819.53 2015-10-19 11:41:24.000 292 21169.96 99.99 42878.31 47819.56 2015-10-19 11:41:25.000 292 21169.97 99.96 42878.34 47819.58 2015-10-19 11:41:26.000 292 21169.96 99.92 42878.36 47819.62 2015-10-19 11:41:27.000 292 21169.97 99.88 42878.39 47819.66 2015-10-19 11:41:28.000 292 21169.96 99.92 42878.40 47819.65 2015-10-19 11:41:29.000 292 21169.95 99.96 42878.36 47819.67 2015-10-19 11:41:30.000 292 21169.93 99.96 42878.34 47819.64 2015-10-19 11:41:31.000 292 21169.92 99.97 42878.36 47819.60 2015-10-19 11:41:32.000 292 21169.92 99.99 42878.36 47819.61 2015-10-19 11:41:33.000 292 21169.92 100.02 42878.32 47819.60 2015-10-19 11:41:34.000 292 21169.90 100.05 42878.33 47819.56 2015-10-19 11:41:35.000 292 21169.84 100.07 42878.31 47819.56 2015-10-19 11:41:36.000 292 21169.82 100.11 42878.29 47819.52 2015-10-19 11:41:37.000 292 21169.79 100.13 42878.33 47819.52 2015-10-19 11:41:38.000 292 21169.76 100.17 42878.33 47819.51 2015-10-19 11:41:39.000 292 21169.73 100.18 42878.29 47819.49 2015-10-19 11:41:40.000 292 21169.74 100.23 42878.27 47819.48 2015-10-19 11:41:41.000 292 21169.74 100.25 42878.27 47819.45 2015-10-19 11:41:42.000 292 21169.75 100.25 42878.26 47819.43 2015-10-19 11:41:43.000 292 21169.75 100.28 42878.21 47819.43 2015-10-19 11:41:44.000 292 21169.76 100.31 42878.26 47819.41 2015-10-19 11:41:45.000 292 21169.81 100.27 42878.22 47819.39 2015-10-19 11:41:46.000 292 21169.80 100.21 42878.21 47819.42 2015-10-19 11:41:47.000 292 21169.79 100.20 42878.25 47819.42 2015-10-19 11:41:48.000 292 21169.78 100.18 42878.27 47819.44 2015-10-19 11:41:49.000 292 21169.76 100.19 42878.28 47819.45 2015-10-19 11:41:50.000 292 21169.73 100.20 42878.30 47819.48 2015-10-19 11:41:51.000 292 21169.72 100.24 42878.32 47819.47 2015-10-19 11:41:52.000 292 21169.72 100.26 42878.30 47819.47 2015-10-19 11:41:53.000 292 21169.70 100.32 42878.32 47819.46 2015-10-19 11:41:54.000 292 21169.69 100.36 42878.31 47819.45 2015-10-19 11:41:55.000 292 21169.72 100.36 42878.29 47819.44 2015-10-19 11:41:56.000 292 21169.73 100.40 42878.32 47819.42 2015-10-19 11:41:57.000 292 21169.72 100.46 42878.28 47819.45 2015-10-19 11:41:58.000 292 21169.73 100.48 42878.28 47819.43 2015-10-19 11:41:59.000 292 21169.74 100.50 42878.30 47819.45 2015-10-19 11:42:00.000 292 21169.74 100.54 42878.29 47819.42 2015-10-19 11:42:01.000 292 21169.75 100.56 42878.29 47819.43 2015-10-19 11:42:02.000 292 21169.76 100.58 42878.30 47819.44 2015-10-19 11:42:03.000 292 21169.75 100.56 42878.29 47819.43 2015-10-19 11:42:04.000 292 21169.75 100.53 42878.27 47819.45 2015-10-19 11:42:05.000 292 21169.75 100.50 42878.32 47819.47 2015-10-19 11:42:06.000 292 21169.75 100.53 42878.29 47819.47 2015-10-19 11:42:07.000 292 21169.75 100.51 42878.29 47819.49 2015-10-19 11:42:08.000 292 21169.78 100.47 42878.30 47819.49 2015-10-19 11:42:09.000 292 21169.79 100.44 42878.36 47819.50 2015-10-19 11:42:10.000 292 21169.80 100.43 42878.37 47819.53 2015-10-19 11:42:11.000 292 21169.76 100.41 42878.37 47819.54 2015-10-19 11:42:12.000 292 21169.74 100.39 42878.36 47819.54 2015-10-19 11:42:13.000 292 21169.77 100.36 42878.40 47819.53 2015-10-19 11:42:14.000 292 21169.79 100.38 42878.41 47819.58 2015-10-19 11:42:15.000 292 21169.81 100.37 42878.39 47819.57 2015-10-19 11:42:16.000 292 21169.82 100.36 42878.42 47819.57 2015-10-19 11:42:17.000 292 21169.83 100.37 42878.38 47819.57 2015-10-19 11:42:18.000 292 21169.85 100.36 42878.37 47819.57 2015-10-19 11:42:19.000 292 21169.90 100.33 42878.36 47819.55 2015-10-19 11:42:20.000 292 21169.89 100.35 42878.34 47819.57 2015-10-19 11:42:21.000 292 21169.92 100.33 42878.34 47819.55 2015-10-19 11:42:22.000 292 21169.93 100.30 42878.37 47819.58 2015-10-19 11:42:23.000 292 21169.96 100.26 42878.32 47819.57 2015-10-19 11:42:24.000 292 21169.98 100.23 42878.33 47819.57 2015-10-19 11:42:25.000 292 21170.04 100.19 42878.30 47819.59 2015-10-19 11:42:26.000 292 21170.06 100.17 42878.30 47819.61 2015-10-19 11:42:27.000 292 21170.05 100.11 42878.32 47819.61 2015-10-19 11:42:28.000 292 21170.08 100.08 42878.36 47819.66 2015-10-19 11:42:29.000 292 21170.13 100.05 42878.36 47819.68 2015-10-19 11:42:30.000 292 21170.20 100.01 42878.35 47819.67 2015-10-19 11:42:31.000 292 21170.20 99.98 42878.36 47819.70 2015-10-19 11:42:32.000 292 21170.22 99.99 42878.32 47819.69 2015-10-19 11:42:33.000 292 21170.23 100.00 42878.28 47819.71 2015-10-19 11:42:34.000 292 21170.21 99.98 42878.30 47819.70 2015-10-19 11:42:35.000 292 21170.20 99.93 42878.27 47819.68 2015-10-19 11:42:36.000 292 21170.21 99.90 42878.31 47819.68 2015-10-19 11:42:37.000 292 21170.23 99.89 42878.35 47819.70 2015-10-19 11:42:38.000 292 21170.25 99.85 42878.34 47819.71 2015-10-19 11:42:39.000 292 21170.24 99.85 42878.34 47819.71 2015-10-19 11:42:40.000 292 21170.32 99.86 42878.34 47819.75 2015-10-19 11:42:41.000 292 21170.35 99.86 42878.31 47819.76 2015-10-19 11:42:42.000 292 21170.37 99.86 42878.34 47819.75 2015-10-19 11:42:43.000 292 21170.38 99.82 42878.35 47819.78 2015-10-19 11:42:44.000 292 21170.36 99.79 42878.31 47819.75 2015-10-19 11:42:45.000 292 21170.33 99.77 42878.29 47819.76 2015-10-19 11:42:46.000 292 21170.35 99.75 42878.32 47819.78 2015-10-19 11:42:47.000 292 21170.30 99.76 42878.32 47819.76 2015-10-19 11:42:48.000 292 21170.30 99.75 42878.32 47819.78 2015-10-19 11:42:49.000 292 21170.29 99.76 42878.31 47819.74 2015-10-19 11:42:50.000 292 21170.24 99.81 42878.30 47819.71 2015-10-19 11:42:51.000 292 21170.26 99.79 42878.25 47819.68 2015-10-19 11:42:52.000 292 21170.23 99.75 42878.21 47819.67 2015-10-19 11:42:53.000 292 21170.20 99.73 42878.20 47819.62 2015-10-19 11:42:54.000 292 21170.21 99.70 42878.15 47819.59 2015-10-19 11:42:55.000 292 21170.20 99.66 42878.14 47819.59 2015-10-19 11:42:56.000 292 21170.17 99.66 42878.10 47819.51 2015-10-19 11:42:57.000 292 21170.17 99.66 42878.07 47819.52 2015-10-19 11:42:58.000 292 21170.18 99.67 42878.04 47819.47 2015-10-19 11:42:59.000 292 21170.17 99.74 42878.03 47819.47 2015-10-19 11:43:00.000 292 21170.15 99.77 42878.05 47819.44 2015-10-19 11:43:01.000 292 21170.15 99.82 42878.09 47819.44 2015-10-19 11:43:02.000 292 21170.16 99.86 42878.08 47819.43 2015-10-19 11:43:03.000 292 21170.15 99.92 42878.07 47819.46 2015-10-19 11:43:04.000 292 21170.15 99.96 42878.05 47819.41 2015-10-19 11:43:05.000 292 21170.15 99.99 42877.99 47819.43 2015-10-19 11:43:06.000 292 21170.14 99.99 42878.00 47819.40 2015-10-19 11:43:07.000 292 21170.09 99.94 42877.98 47819.38 2015-10-19 11:43:08.000 292 21170.03 99.93 42877.97 47819.32 2015-10-19 11:43:09.000 292 21169.97 99.88 42877.97 47819.31 2015-10-19 11:43:10.000 292 21169.96 99.86 42877.97 47819.28 2015-10-19 11:43:11.000 292 21169.94 99.86 42877.97 47819.26 2015-10-19 11:43:12.000 292 21169.93 99.85 42877.97 47819.26 2015-10-19 11:43:13.000 292 21169.92 99.85 42877.92 47819.25 2015-10-19 11:43:14.000 292 21169.96 99.84 42877.89 47819.23 2015-10-19 11:43:15.000 292 21169.99 99.86 42877.90 47819.24 2015-10-19 11:43:16.000 292 21169.97 99.89 42877.87 47819.21 2015-10-19 11:43:17.000 292 21169.95 99.98 42877.84 47819.19 2015-10-19 11:43:18.000 292 21169.94 100.06 42877.76 47819.15 2015-10-19 11:43:19.000 292 21169.94 100.11 42877.68 47819.07 2015-10-19 11:43:20.000 292 21169.97 100.14 42877.64 47819.00 2015-10-19 11:43:21.000 292 21169.99 100.11 42877.60 47818.96 2015-10-19 11:43:22.000 292 21169.98 100.08 42877.63 47818.96 2015-10-19 11:43:23.000 292 21169.99 100.03 42877.63 47818.93 2015-10-19 11:43:24.000 292 21169.99 99.97 42877.62 47818.97 2015-10-19 11:43:25.000 292 21169.98 99.91 42877.62 47818.98 2015-10-19 11:43:26.000 292 21169.98 99.95 42877.65 47818.99 2015-10-19 11:43:27.000 292 21169.94 100.05 42877.62 47818.99 2015-10-19 11:43:28.000 292 21169.89 100.11 42877.59 47818.92 2015-10-19 11:43:29.000 292 21169.86 100.08 42877.55 47818.90 2015-10-19 11:43:30.000 292 21169.84 100.04 42877.52 47818.85 2015-10-19 11:43:31.000 292 21169.83 99.99 42877.54 47818.82 2015-10-19 11:43:32.000 292 21169.85 99.97 42877.55 47818.85 2015-10-19 11:43:33.000 292 21169.89 99.94 42877.56 47818.87 2015-10-19 11:43:34.000 292 21169.94 99.91 42877.58 47818.89 2015-10-19 11:43:35.000 292 21169.96 99.89 42877.61 47818.93 2015-10-19 11:43:36.000 292 21169.97 99.86 42877.63 47818.98 2015-10-19 11:43:37.000 292 21169.98 99.83 42877.65 47818.99 2015-10-19 11:43:38.000 292 21169.99 99.81 42877.67 47819.03 2015-10-19 11:43:39.000 292 21169.97 99.76 42877.71 47819.01 2015-10-19 11:43:40.000 292 21169.98 99.72 42877.75 47819.05 2015-10-19 11:43:41.000 292 21170.02 99.71 42877.74 47819.07 2015-10-19 11:43:42.000 292 21170.06 99.71 42877.73 47819.11 2015-10-19 11:43:43.000 292 21170.09 99.68 42877.75 47819.10 2015-10-19 11:43:44.000 292 21170.12 99.63 42877.75 47819.15 2015-10-19 11:43:45.000 292 21170.15 99.60 42877.76 47819.17 2015-10-19 11:43:46.000 292 21170.16 99.62 42877.77 47819.20 2015-10-19 11:43:47.000 292 21170.20 99.63 42877.76 47819.19 2015-10-19 11:43:48.000 292 21170.18 99.67 42877.78 47819.21 2015-10-19 11:43:49.000 292 21170.18 99.73 42877.74 47819.18 2015-10-19 11:43:50.000 292 21170.20 99.76 42877.68 47819.15 2015-10-19 11:43:51.000 292 21170.18 99.74 42877.65 47819.10 2015-10-19 11:43:52.000 292 21170.17 99.70 42877.61 47819.07 2015-10-19 11:43:53.000 292 21170.22 99.61 42877.63 47819.08 2015-10-19 11:43:54.000 292 21170.18 99.68 42877.64 47819.07 2015-10-19 11:43:55.000 292 21170.14 99.79 42877.58 47819.02 2015-10-19 11:43:56.000 292 21170.15 99.82 42877.50 47819.00 2015-10-19 11:43:57.000 292 21170.13 99.83 42877.46 47818.92 2015-10-19 11:43:58.000 292 21170.12 99.80 42877.41 47818.88 2015-10-19 11:43:59.000 292 21170.13 99.80 42877.39 47818.85 2015-10-19 11:44:00.000 292 21170.13 99.81 42877.39 47818.82 2015-10-19 11:44:01.000 292 21170.20 99.76 42877.41 47818.83 2015-10-19 11:44:02.000 292 21170.29 99.73 42877.40 47818.84 2015-10-19 11:44:03.000 292 21170.32 99.70 42877.41 47818.89 2015-10-19 11:44:04.000 292 21170.38 99.63 42877.46 47818.95 2015-10-19 11:44:05.000 292 21170.41 99.57 42877.50 47818.98 2015-10-19 11:44:06.000 292 21170.40 99.51 42877.57 47819.06 2015-10-19 11:44:07.000 292 21170.40 99.47 42877.64 47819.12 2015-10-19 11:44:08.000 292 21170.40 99.43 42877.71 47819.18 2015-10-19 11:44:09.000 292 21170.41 99.38 42877.74 47819.23 2015-10-19 11:44:10.000 292 21170.41 99.38 42877.80 47819.27 2015-10-19 11:44:11.000 292 21170.40 99.39 42877.84 47819.30 2015-10-19 11:44:12.000 292 21170.40 99.36 42877.85 47819.35 2015-10-19 11:44:13.000 292 21170.40 99.35 42877.87 47819.36 2015-10-19 11:44:14.000 292 21170.37 99.35 42877.86 47819.39 2015-10-19 11:44:15.000 292 21170.38 99.37 42877.88 47819.38 2015-10-19 11:44:16.000 292 21170.38 99.39 42877.89 47819.38 2015-10-19 11:44:17.000 292 21170.39 99.39 42877.86 47819.38 2015-10-19 11:44:18.000 292 21170.37 99.38 42877.84 47819.36 2015-10-19 11:44:19.000 292 21170.37 99.39 42877.87 47819.36 2015-10-19 11:44:20.000 292 21170.40 99.33 42877.84 47819.33 2015-10-19 11:44:21.000 292 21170.42 99.26 42877.83 47819.35 2015-10-19 11:44:22.000 292 21170.47 99.19 42877.89 47819.38 2015-10-19 11:44:23.000 292 21170.45 99.17 42877.88 47819.40 2015-10-19 11:44:24.000 292 21170.44 99.15 42877.89 47819.45 2015-10-19 11:44:25.000 292 21170.48 99.12 42877.91 47819.46 2015-10-19 11:44:26.000 292 21170.48 99.10 42877.94 47819.47 2015-10-19 11:44:27.000 292 21170.50 99.11 42877.99 47819.50 2015-10-19 11:44:28.000 292 21170.50 99.06 42878.00 47819.50 2015-10-19 11:44:29.000 292 21170.53 99.01 42878.01 47819.50 2015-10-19 11:44:30.000 292 21170.57 99.02 42877.99 47819.53 2015-10-19 11:44:31.000 292 21170.58 99.03 42877.98 47819.53 2015-10-19 11:44:32.000 292 21170.57 99.01 42877.97 47819.56 2015-10-19 11:44:33.000 292 21170.56 98.99 42877.99 47819.58 2015-10-19 11:44:34.000 292 21170.55 98.98 42877.98 47819.57 2015-10-19 11:44:35.000 292 21170.54 98.98 42878.01 47819.57 2015-10-19 11:44:36.000 292 21170.52 98.98 42878.03 47819.55 2015-10-19 11:44:37.000 292 21170.53 98.97 42878.03 47819.58 2015-10-19 11:44:38.000 292 21170.55 98.96 42878.04 47819.59 2015-10-19 11:44:39.000 292 21170.53 98.92 42878.09 47819.58 2015-10-19 11:44:40.000 292 21170.54 98.91 42878.05 47819.58 2015-10-19 11:44:41.000 292 21170.53 98.93 42878.06 47819.60 2015-10-19 11:44:42.000 292 21170.51 98.91 42878.04 47819.59 2015-10-19 11:44:43.000 292 21170.54 98.87 42878.04 47819.60 2015-10-19 11:44:44.000 292 21170.57 98.86 42878.06 47819.59 2015-10-19 11:44:45.000 292 21170.58 98.86 42878.04 47819.61 2015-10-19 11:44:46.000 292 21170.61 98.85 42878.06 47819.61 2015-10-19 11:44:47.000 292 21170.61 98.83 42878.09 47819.64 2015-10-19 11:44:48.000 292 21170.61 98.80 42878.04 47819.64 2015-10-19 11:44:49.000 292 21170.57 98.80 42878.08 47819.62 2015-10-19 11:44:50.000 292 21170.57 98.81 42878.10 47819.66 2015-10-19 11:44:51.000 292 21170.59 98.76 42878.08 47819.65 2015-10-19 11:44:52.000 292 21170.57 98.72 42878.06 47819.65 2015-10-19 11:44:53.000 292 21170.57 98.70 42878.08 47819.62 2015-10-19 11:44:54.000 292 21170.59 98.67 42878.08 47819.64 2015-10-19 11:44:55.000 292 21170.57 98.64 42878.11 47819.65 2015-10-19 11:44:56.000 292 21170.55 98.64 42878.09 47819.66 2015-10-19 11:44:57.000 292 21170.54 98.63 42878.09 47819.66 2015-10-19 11:44:58.000 292 21170.54 98.63 42878.07 47819.67 2015-10-19 11:44:59.000 292 21170.51 98.65 42878.10 47819.65 2015-10-19 11:45:00.000 292 21170.50 98.65 42878.08 47819.65 2015-10-19 11:45:01.000 292 21170.50 98.64 42878.08 47819.63 2015-10-19 11:45:02.000 292 21170.49 98.64 42878.07 47819.64 2015-10-19 11:45:03.000 292 21170.53 98.62 42878.07 47819.63 2015-10-19 11:45:04.000 292 21170.55 98.64 42878.10 47819.66 2015-10-19 11:45:05.000 292 21170.55 98.63 42878.11 47819.65 2015-10-19 11:45:06.000 292 21170.57 98.65 42878.14 47819.65 2015-10-19 11:45:07.000 292 21170.57 98.65 42878.10 47819.67 2015-10-19 11:45:08.000 292 21170.56 98.63 42878.14 47819.66 2015-10-19 11:45:09.000 292 21170.54 98.62 42878.13 47819.68 2015-10-19 11:45:10.000 292 21170.53 98.66 42878.13 47819.65 2015-10-19 11:45:11.000 292 21170.54 98.66 42878.11 47819.67 2015-10-19 11:45:12.000 292 21170.54 98.68 42878.14 47819.68 2015-10-19 11:45:13.000 292 21170.54 98.69 42878.15 47819.68 2015-10-19 11:45:14.000 292 21170.53 98.68 42878.14 47819.66 2015-10-19 11:45:15.000 292 21170.50 98.67 42878.15 47819.66 2015-10-19 11:45:16.000 292 21170.50 98.68 42878.15 47819.65 2015-10-19 11:45:17.000 292 21170.53 98.65 42878.14 47819.65 2015-10-19 11:45:18.000 292 21170.55 98.63 42878.17 47819.67 2015-10-19 11:45:19.000 292 21170.56 98.62 42878.17 47819.67 2015-10-19 11:45:20.000 292 21170.56 98.61 42878.16 47819.69 2015-10-19 11:45:21.000 292 21170.54 98.60 42878.14 47819.67 2015-10-19 11:45:22.000 292 21170.53 98.58 42878.18 47819.68 2015-10-19 11:45:23.000 292 21170.48 98.58 42878.17 47819.66 2015-10-19 11:45:24.000 292 21170.46 98.56 42878.20 47819.68 2015-10-19 11:45:25.000 292 21170.50 98.55 42878.22 47819.70 2015-10-19 11:45:26.000 292 21170.50 98.56 42878.22 47819.73 2015-10-19 11:45:27.000 292 21170.49 98.57 42878.25 47819.73 2015-10-19 11:45:28.000 292 21170.56 98.56 42878.24 47819.74 2015-10-19 11:45:29.000 292 21170.58 98.58 42878.23 47819.75 2015-10-19 11:45:30.000 292 21170.58 98.58 42878.23 47819.77 2015-10-19 11:45:31.000 292 21170.58 98.54 42878.22 47819.77 2015-10-19 11:45:32.000 292 21170.57 98.53 42878.21 47819.75 2015-10-19 11:45:33.000 292 21170.56 98.54 42878.21 47819.78 2015-10-19 11:45:34.000 292 21170.56 98.51 42878.19 47819.76 2015-10-19 11:45:35.000 292 21170.57 98.52 42878.21 47819.73 2015-10-19 11:45:36.000 292 21170.57 98.53 42878.20 47819.75 2015-10-19 11:45:37.000 292 21170.60 98.51 42878.23 47819.76 2015-10-19 11:45:38.000 292 21170.60 98.50 42878.27 47819.75 2015-10-19 11:45:39.000 292 21170.59 98.48 42878.25 47819.74 2015-10-19 11:45:40.000 292 21170.59 98.44 42878.24 47819.78 2015-10-19 11:45:41.000 292 21170.58 98.46 42878.25 47819.77 2015-10-19 11:45:42.000 292 21170.50 98.49 42878.28 47819.78 2015-10-19 11:45:43.000 292 21170.51 98.52 42878.28 47819.77 2015-10-19 11:45:44.000 292 21170.49 98.54 42878.27 47819.76 2015-10-19 11:45:45.000 292 21170.48 98.56 42878.24 47819.74 2015-10-19 11:45:46.000 292 21170.47 98.56 42878.22 47819.72 2015-10-19 11:45:47.000 292 21170.46 98.57 42878.25 47819.72 2015-10-19 11:45:48.000 292 21170.41 98.60 42878.16 47819.71 2015-10-19 11:45:49.000 292 21170.35 98.64 42878.13 47819.64 2015-10-19 11:45:50.000 292 21170.31 98.65 42878.13 47819.61 2015-10-19 11:45:51.000 292 21170.30 98.63 42878.10 47819.56 2015-10-19 11:45:52.000 292 21170.26 98.64 42878.09 47819.53 2015-10-19 11:45:53.000 292 21170.24 98.67 42878.08 47819.47 2015-10-19 11:45:54.000 292 21170.24 98.67 42878.06 47819.49 2015-10-19 11:45:55.000 292 21170.22 98.67 42878.04 47819.47 2015-10-19 11:45:56.000 292 21170.19 98.67 42878.05 47819.46 2015-10-19 11:45:57.000 292 21170.15 98.66 42878.06 47819.42 2015-10-19 11:45:58.000 292 21170.20 98.63 42878.08 47819.41 2015-10-19 11:45:59.000 292 21170.21 98.62 42878.08 47819.43 2015-10-19 11:46:00.000 292 21170.18 98.58 42878.05 47819.42 2015-10-19 11:46:01.000 292 21170.17 98.51 42878.04 47819.40 2015-10-19 11:46:02.000 292 21170.12 98.47 42878.08 47819.40 2015-10-19 11:46:03.000 292 21170.10 98.45 42878.08 47819.43 2015-10-19 11:46:04.000 292 21170.13 98.43 42878.11 47819.44 2015-10-19 11:46:05.000 292 21170.14 98.47 42878.09 47819.46 2015-10-19 11:46:06.000 292 21170.16 98.52 42878.10 47819.48 2015-10-19 11:46:07.000 292 21170.20 98.52 42878.05 47819.44 2015-10-19 11:46:08.000 292 21170.23 98.51 42878.02 47819.44 2015-10-19 11:46:09.000 292 21170.24 98.46 42878.02 47819.44 2015-10-19 11:46:10.000 292 21170.27 98.41 42878.03 47819.42 2015-10-19 11:46:11.000 292 21170.26 98.40 42878.00 47819.43 2015-10-19 11:46:12.000 292 21170.30 98.42 42877.99 47819.43 2015-10-19 11:46:13.000 292 21170.34 98.40 42877.99 47819.43 2015-10-19 11:46:14.000 292 21170.35 98.35 42877.94 47819.42 2015-10-19 11:46:15.000 292 21170.40 98.30 42877.93 47819.43 2015-10-19 11:46:16.000 292 21170.43 98.24 42877.95 47819.42 2015-10-19 11:46:17.000 292 21170.44 98.16 42877.97 47819.43 2015-10-19 11:46:18.000 292 21170.45 98.08 42877.97 47819.44 2015-10-19 11:46:19.000 292 21170.44 98.03 42877.97 47819.44 2015-10-19 11:46:20.000 292 21170.45 97.97 42877.96 47819.46 2015-10-19 11:46:21.000 292 21170.43 97.93 42877.98 47819.47 2015-10-19 11:46:22.000 292 21170.45 97.87 42877.99 47819.50 2015-10-19 11:46:23.000 292 21170.46 97.87 42878.02 47819.51 2015-10-19 11:46:24.000 292 21170.49 97.85 42878.00 47819.52 2015-10-19 11:46:25.000 292 21170.52 97.85 42877.98 47819.50 2015-10-19 11:46:26.000 292 21170.52 97.85 42877.96 47819.50 2015-10-19 11:46:27.000 292 21170.50 97.82 42877.93 47819.47 2015-10-19 11:46:28.000 292 21170.47 97.79 42877.92 47819.45 2015-10-19 11:46:29.000 292 21170.44 97.77 42877.91 47819.44 2015-10-19 11:46:30.000 292 21170.43 97.75 42877.93 47819.44 2015-10-19 11:46:31.000 292 21170.42 97.73 42877.94 47819.44 2015-10-19 11:46:32.000 292 21170.40 97.74 42877.96 47819.45 2015-10-19 11:46:33.000 292 21170.37 97.74 42877.94 47819.44 2015-10-19 11:46:34.000 292 21170.33 97.80 42877.91 47819.42 2015-10-19 11:46:35.000 292 21170.30 97.88 42877.85 47819.40 2015-10-19 11:46:36.000 292 21170.29 97.95 42877.79 47819.31 2015-10-19 11:46:37.000 292 21170.25 97.99 42877.70 47819.26 2015-10-19 11:46:38.000 292 21170.21 98.03 42877.63 47819.18 2015-10-19 11:46:39.000 292 21170.24 98.07 42877.56 47819.11 2015-10-19 11:46:40.000 292 21170.23 98.11 42877.46 47819.02 2015-10-19 11:46:41.000 292 21170.20 98.10 42877.42 47818.96 2015-10-19 11:46:42.000 292 21170.18 98.08 42877.39 47818.89 2015-10-19 11:46:43.000 292 21170.17 98.06 42877.34 47818.85 2015-10-19 11:46:44.000 292 21170.17 98.01 42877.34 47818.83 2015-10-19 11:46:45.000 292 21170.18 97.93 42877.37 47818.80 2015-10-19 11:46:46.000 292 21170.17 97.88 42877.38 47818.80 2015-10-19 11:46:47.000 292 21170.17 97.84 42877.35 47818.80 2015-10-19 11:46:48.000 292 21170.13 97.85 42877.40 47818.81 2015-10-19 11:46:49.000 292 21170.11 97.83 42877.40 47818.81 2015-10-19 11:46:50.000 292 21170.09 97.80 42877.43 47818.83 2015-10-19 11:46:51.000 292 21170.09 97.79 42877.44 47818.84 2015-10-19 11:46:52.000 292 21170.09 97.79 42877.43 47818.82 2015-10-19 11:46:53.000 292 21170.08 97.78 42877.46 47818.83 2015-10-19 11:46:54.000 292 21170.05 97.78 42877.47 47818.86 2015-10-19 11:46:55.000 292 21170.07 97.77 42877.49 47818.86 2015-10-19 11:46:56.000 292 21170.05 97.81 42877.49 47818.90 2015-10-19 11:46:57.000 292 21170.07 97.84 42877.48 47818.89 2015-10-19 11:46:58.000 292 21170.08 97.88 42877.48 47818.89 2015-10-19 11:46:59.000 292 21170.09 97.91 42877.49 47818.88 2015-10-19 11:47:00.000 292 21170.07 97.93 42877.51 47818.88 2015-10-19 11:47:01.000 292 21170.07 97.94 42877.52 47818.90 2015-10-19 11:47:02.000 292 21170.06 98.00 42877.49 47818.88 2015-10-19 11:47:03.000 292 21170.04 98.05 42877.47 47818.88 2015-10-19 11:47:04.000 292 21170.01 98.06 42877.45 47818.84 2015-10-19 11:47:05.000 292 21170.03 98.02 42877.44 47818.82 2015-10-19 11:47:06.000 292 21170.06 97.99 42877.46 47818.82 2015-10-19 11:47:07.000 292 21170.05 97.98 42877.46 47818.85 2015-10-19 11:47:08.000 292 21170.06 97.95 42877.48 47818.86 2015-10-19 11:47:09.000 292 21170.07 97.89 42877.51 47818.87 2015-10-19 11:47:10.000 292 21170.09 97.85 42877.54 47818.89 2015-10-19 11:47:11.000 292 21170.12 97.80 42877.58 47818.93 2015-10-19 11:47:12.000 292 21170.14 97.76 42877.60 47819.00 2015-10-19 11:47:13.000 292 21170.17 97.72 42877.64 47819.04 2015-10-19 11:47:14.000 292 21170.21 97.70 42877.69 47819.07 2015-10-19 11:47:15.000 292 21170.22 97.67 42877.71 47819.10 2015-10-19 11:47:16.000 292 21170.18 97.65 42877.75 47819.16 2015-10-19 11:47:17.000 292 21170.17 97.63 42877.78 47819.13 2015-10-19 11:47:18.000 292 21170.17 97.64 42877.77 47819.18 2015-10-19 11:47:19.000 292 21170.19 97.66 42877.78 47819.21 2015-10-19 11:47:20.000 292 21170.21 97.66 42877.81 47819.23 2015-10-19 11:47:21.000 292 21170.26 97.65 42877.82 47819.24 2015-10-19 11:47:22.000 292 21170.27 97.64 42877.79 47819.24 2015-10-19 11:47:23.000 292 21170.31 97.62 42877.80 47819.27 2015-10-19 11:47:24.000 292 21170.35 97.60 42877.84 47819.25 2015-10-19 11:47:25.000 292 21170.34 97.57 42877.81 47819.31 2015-10-19 11:47:26.000 292 21170.41 97.53 42877.81 47819.28 2015-10-19 11:47:27.000 292 21170.40 97.51 42877.81 47819.29 2015-10-19 11:47:28.000 292 21170.43 97.50 42877.82 47819.31 2015-10-19 11:47:29.000 292 21170.45 97.46 42877.85 47819.33 2015-10-19 11:47:30.000 292 21170.46 97.40 42877.84 47819.34 2015-10-19 11:47:31.000 292 21170.47 97.35 42877.86 47819.38 2015-10-19 11:47:32.000 292 21170.49 97.31 42877.86 47819.37 2015-10-19 11:47:33.000 292 21170.48 97.25 42877.87 47819.38 2015-10-19 11:47:34.000 292 21170.47 97.21 42877.88 47819.40 2015-10-19 11:47:35.000 292 21170.51 97.15 42877.86 47819.38 2015-10-19 11:47:36.000 292 21170.52 97.10 42877.87 47819.38 2015-10-19 11:47:37.000 292 21170.50 97.07 42877.87 47819.43 2015-10-19 11:47:38.000 292 21170.50 97.05 42877.93 47819.45 2015-10-19 11:47:39.000 292 21170.53 97.02 42877.95 47819.43 2015-10-19 11:47:40.000 292 21170.52 96.98 42877.93 47819.45 2015-10-19 11:47:41.000 292 21170.55 96.98 42877.91 47819.47 2015-10-19 11:47:42.000 292 21170.58 96.97 42877.89 47819.48 2015-10-19 11:47:43.000 292 21170.58 96.99 42877.88 47819.49 2015-10-19 11:47:44.000 292 21170.58 96.99 42877.91 47819.47 2015-10-19 11:47:45.000 292 21170.63 97.00 42877.91 47819.50 2015-10-19 11:47:46.000 292 21170.65 97.03 42877.92 47819.50 2015-10-19 11:47:47.000 292 21170.64 97.03 42877.86 47819.48 2015-10-19 11:47:48.000 292 21170.67 97.04 42877.85 47819.46 2015-10-19 11:47:49.000 292 21170.68 97.05 42877.80 47819.44 2015-10-19 11:47:50.000 292 21170.65 97.02 42877.81 47819.42 2015-10-19 11:47:51.000 292 21170.65 96.98 42877.84 47819.41 2015-10-19 11:47:52.000 292 21170.67 96.97 42877.82 47819.42 2015-10-19 11:47:53.000 292 21170.70 96.97 42877.79 47819.43 2015-10-19 11:47:54.000 292 21170.71 96.97 42877.80 47819.40 2015-10-19 11:47:55.000 292 21170.69 96.96 42877.80 47819.42 2015-10-19 11:47:56.000 292 21170.69 96.97 42877.77 47819.39 2015-10-19 11:47:57.000 292 21170.69 96.98 42877.78 47819.40 2015-10-19 11:47:58.000 292 21170.72 96.98 42877.77 47819.38 2015-10-19 11:47:59.000 292 21170.73 97.00 42877.74 47819.37 2015-10-19 11:48:00.000 292 21170.71 97.00 42877.73 47819.36 2015-10-19 11:48:01.000 292 21170.68 97.01 42877.68 47819.32 2015-10-19 11:48:02.000 292 21170.65 97.02 42877.65 47819.30 2015-10-19 11:48:03.000 292 21170.60 97.03 42877.64 47819.27 2015-10-19 11:48:04.000 292 21170.60 97.04 42877.59 47819.22 2015-10-19 11:48:05.000 292 21170.59 97.04 42877.56 47819.21 2015-10-19 11:48:06.000 292 21170.54 97.01 42877.52 47819.18 2015-10-19 11:48:07.000 292 21170.52 97.03 42877.56 47819.15 2015-10-19 11:48:08.000 292 21170.49 97.06 42877.51 47819.11 2015-10-19 11:48:09.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:10.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:11.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:12.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:13.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:14.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:15.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:16.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:17.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:18.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:19.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:20.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:21.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:22.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:23.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:24.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:25.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:26.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:27.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:28.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:29.000 292 99999.00 99999.00 99999.00 99999.00 2015-10-19 11:48:30.000 292 21170.59 96.23 42878.31 47819.83 2015-10-19 11:48:31.000 292 21170.58 96.24 42878.37 47819.86 2015-10-19 11:48:32.000 292 21170.56 96.23 42878.42 47819.89 2015-10-19 11:48:33.000 292 21170.55 96.20 42878.44 47819.90 2015-10-19 11:48:34.000 292 21170.57 96.26 42878.47 47819.94 2015-10-19 11:48:35.000 292 21170.58 96.31 42878.49 47819.97 2015-10-19 11:48:36.000 292 21170.55 96.33 42878.49 47819.98 2015-10-19 11:48:37.000 292 21170.55 96.30 42878.50 47819.98 2015-10-19 11:48:38.000 292 21170.54 96.29 42878.49 47819.96 2015-10-19 11:48:39.000 292 21170.51 96.35 42878.47 47819.97 2015-10-19 11:48:40.000 292 21170.52 96.37 42878.48 47819.95 2015-10-19 11:48:41.000 292 21170.53 96.33 42878.45 47819.94 2015-10-19 11:48:42.000 292 21170.56 96.34 42878.46 47819.93 2015-10-19 11:48:43.000 292 21170.56 96.36 42878.46 47819.97 2015-10-19 11:48:44.000 292 21170.57 96.39 42878.47 47819.96 2015-10-19 11:48:45.000 292 21170.54 96.41 42878.47 47819.95 2015-10-19 11:48:46.000 292 21170.52 96.38 42878.47 47819.96 2015-10-19 11:48:47.000 292 21170.54 96.38 42878.51 47819.95 2015-10-19 11:48:48.000 292 21170.53 96.34 42878.50 47819.97 2015-10-19 11:48:49.000 292 21170.55 96.34 42878.51 47819.96 2015-10-19 11:48:50.000 292 21170.55 96.33 42878.49 47819.99 2015-10-19 11:48:51.000 292 21170.53 96.31 42878.50 47819.99 2015-10-19 11:48:52.000 292 21170.57 96.28 42878.53 47819.99 2015-10-19 11:48:53.000 292 21170.57 96.28 42878.55 47819.99 2015-10-19 11:48:54.000 292 21170.56 96.27 42878.54 47819.99 2015-10-19 11:48:55.000 292 21170.53 96.28 42878.55 47820.01 2015-10-19 11:48:56.000 292 21170.51 96.25 42878.50 47819.97 2015-10-19 11:48:57.000 292 21170.49 96.30 42878.49 47819.98 2015-10-19 11:48:58.000 292 21170.45 96.33 42878.45 47819.94 2015-10-19 11:48:59.000 292 21170.45 96.35 42878.44 47819.92 2015-10-19 11:49:00.000 292 21170.42 96.36 42878.43 47819.89 2015-10-19 11:49:01.000 292 21170.36 96.35 42878.43 47819.85 2015-10-19 11:49:02.000 292 21170.37 96.34 42878.44 47819.84 2015-10-19 11:49:03.000 292 21170.38 96.33 42878.44 47819.83 2015-10-19 11:49:04.000 292 21170.37 96.32 42878.43 47819.83 2015-10-19 11:49:05.000 292 21170.37 96.31 42878.42 47819.81 2015-10-19 11:49:06.000 292 21170.37 96.31 42878.42 47819.82 2015-10-19 11:49:07.000 292 21170.37 96.34 42878.41 47819.81 2015-10-19 11:49:08.000 292 21170.35 96.36 42878.42 47819.80 2015-10-19 11:49:09.000 292 21170.37 96.35 42878.42 47819.81 2015-10-19 11:49:10.000 292 21170.40 96.34 42878.40 47819.79 2015-10-19 11:49:11.000 292 21170.39 96.34 42878.40 47819.81 2015-10-19 11:49:12.000 292 21170.35 96.36 42878.38 47819.77 2015-10-19 11:49:13.000 292 21170.37 96.38 42878.32 47819.80 2015-10-19 11:49:14.000 292 21170.39 96.44 42878.29 47819.73 2015-10-19 11:49:15.000 292 21170.43 96.51 42878.26 47819.74 2015-10-19 11:49:16.000 292 21170.49 96.54 42878.21 47819.72 2015-10-19 11:49:17.000 292 21170.54 96.54 42878.20 47819.71 2015-10-19 11:49:18.000 292 21170.56 96.59 42878.17 47819.71 2015-10-19 11:49:19.000 292 21170.53 96.59 42878.16 47819.65 2015-10-19 11:49:20.000 292 21170.49 96.58 42878.14 47819.67 2015-10-19 11:49:21.000 292 21170.50 96.57 42878.10 47819.63 2015-10-19 11:49:22.000 292 21170.44 96.52 42878.11 47819.59 2015-10-19 11:49:23.000 292 21170.42 96.48 42878.09 47819.58 2015-10-19 11:49:24.000 292 21170.38 96.49 42878.08 47819.56 2015-10-19 11:49:25.000 292 21170.35 96.53 42878.04 47819.54 2015-10-19 11:49:26.000 292 21170.32 96.55 42878.00 47819.47 2015-10-19 11:49:27.000 292 21170.30 96.56 42877.95 47819.44 2015-10-19 11:49:28.000 292 21170.28 96.58 42877.91 47819.39 2015-10-19 11:49:29.000 292 21170.31 96.59 42877.89 47819.36 2015-10-19 11:49:30.000 292 21170.31 96.63 42877.86 47819.32 2015-10-19 11:49:31.000 292 21170.32 96.64 42877.83 47819.31 2015-10-19 11:49:32.000 292 21170.34 96.61 42877.82 47819.29 2015-10-19 11:49:33.000 292 21170.37 96.59 42877.79 47819.28 2015-10-19 11:49:34.000 292 21170.35 96.58 42877.75 47819.25 2015-10-19 11:49:35.000 292 21170.36 96.55 42877.77 47819.26 2015-10-19 11:49:36.000 292 21170.35 96.52 42877.77 47819.26 2015-10-19 11:49:37.000 292 21170.35 96.52 42877.76 47819.24 2015-10-19 11:49:38.000 292 21170.32 96.51 42877.77 47819.23 2015-10-19 11:49:39.000 292 21170.28 96.53 42877.76 47819.24 2015-10-19 11:49:40.000 292 21170.28 96.54 42877.76 47819.20 2015-10-19 11:49:41.000 292 21170.29 96.51 42877.76 47819.23 2015-10-19 11:49:42.000 292 21170.30 96.45 42877.76 47819.20 2015-10-19 11:49:43.000 292 21170.26 96.39 42877.76 47819.22 2015-10-19 11:49:44.000 292 21170.23 96.35 42877.79 47819.20 2015-10-19 11:49:45.000 292 21170.18 96.36 42877.81 47819.21 2015-10-19 11:49:46.000 292 21170.16 96.35 42877.81 47819.18 2015-10-19 11:49:47.000 292 21170.14 96.34 42877.80 47819.16 2015-10-19 11:49:48.000 292 21170.09 96.36 42877.78 47819.14 2015-10-19 11:49:49.000 292 21170.09 96.35 42877.76 47819.11 2015-10-19 11:49:50.000 292 21170.08 96.34 42877.72 47819.10 2015-10-19 11:49:51.000 292 21170.07 96.34 42877.72 47819.09 2015-10-19 11:49:52.000 292 21170.02 96.33 42877.72 47819.04 2015-10-19 11:49:53.000 292 21169.98 96.27 42877.79 47819.07 2015-10-19 11:49:54.000 292 21169.95 96.28 42877.81 47819.06 2015-10-19 11:49:55.000 292 21169.95 96.29 42877.82 47819.08 2015-10-19 11:49:56.000 292 21169.93 96.30 42877.86 47819.10 2015-10-19 11:49:57.000 292 21169.91 96.30 42877.85 47819.08 2015-10-19 11:49:58.000 292 21169.93 96.29 42877.85 47819.12 2015-10-19 11:49:59.000 292 21169.98 96.29 42877.84 47819.14 2015-10-19 11:50:00.000 292 21169.98 96.32 42877.87 47819.14 2015-10-19 11:50:01.000 292 21169.98 96.41 42877.88 47819.17 2015-10-19 11:50:02.000 292 21170.00 96.40 42877.83 47819.16 2015-10-19 11:50:03.000 292 21170.03 96.37 42877.81 47819.15 2015-10-19 11:50:04.000 292 21170.08 96.36 42877.82 47819.14 2015-10-19 11:50:05.000 292 21170.09 96.34 42877.80 47819.15 2015-10-19 11:50:06.000 292 21170.09 96.32 42877.81 47819.17 2015-10-19 11:50:07.000 292 21170.12 96.25 42877.82 47819.14 2015-10-19 11:50:08.000 292 21170.08 96.22 42877.82 47819.19 2015-10-19 11:50:09.000 292 21170.06 96.19 42877.85 47819.18 2015-10-19 11:50:10.000 292 21170.02 96.18 42877.86 47819.16 2015-10-19 11:50:11.000 292 21169.99 96.17 42877.86 47819.17 2015-10-19 11:50:12.000 292 21169.98 96.16 42877.84 47819.15 2015-10-19 11:50:13.000 292 21169.98 96.14 42877.83 47819.16 2015-10-19 11:50:14.000 292 21169.98 96.12 42877.87 47819.15 2015-10-19 11:50:15.000 292 21170.00 96.11 42877.92 47819.18 2015-10-19 11:50:16.000 292 21170.02 96.09 42877.92 47819.20 2015-10-19 11:50:17.000 292 21170.01 96.07 42877.93 47819.25 2015-10-19 11:50:18.000 292 21170.04 96.04 42877.97 47819.25 2015-10-19 11:50:19.000 292 21170.08 96.02 42877.98 47819.27 2015-10-19 11:50:20.000 292 21170.09 95.99 42878.00 47819.33 2015-10-19 11:50:21.000 292 21170.10 96.00 42878.00 47819.34 2015-10-19 11:50:22.000 292 21170.12 96.01 42878.04 47819.36 2015-10-19 11:50:23.000 292 21170.14 96.00 42878.06 47819.38 2015-10-19 11:50:24.000 292 21170.17 95.98 42878.06 47819.40 2015-10-19 11:50:25.000 292 21170.15 95.97 42878.09 47819.42 2015-10-19 11:50:26.000 292 21170.15 95.94 42878.11 47819.43 2015-10-19 11:50:27.000 292 21170.15 95.92 42878.09 47819.44 2015-10-19 11:50:28.000 292 21170.15 95.92 42878.13 47819.42 2015-10-19 11:50:29.000 292 21170.15 95.88 42878.12 47819.46 2015-10-19 11:50:30.000 292 21170.12 95.87 42878.13 47819.45 2015-10-19 11:50:31.000 292 21170.13 95.84 42878.14 47819.47 2015-10-19 11:50:32.000 292 21170.13 95.83 42878.16 47819.48 2015-10-19 11:50:33.000 292 21170.12 95.82 42878.15 47819.47 2015-10-19 11:50:34.000 292 21170.07 95.84 42878.16 47819.48 2015-10-19 11:50:35.000 292 21170.05 95.86 42878.12 47819.44 2015-10-19 11:50:36.000 292 21170.07 95.89 42878.07 47819.43 2015-10-19 11:50:37.000 292 21170.03 95.93 42878.05 47819.41 2015-10-19 11:50:38.000 292 21170.05 95.93 42878.05 47819.37 2015-10-19 11:50:39.000 292 21170.00 95.95 42878.00 47819.34 2015-10-19 11:50:40.000 292 21170.01 95.94 42877.97 47819.30 2015-10-19 11:50:41.000 292 21169.99 95.90 42877.93 47819.27 2015-10-19 11:50:42.000 292 21169.95 95.87 42877.90 47819.26 2015-10-19 11:50:43.000 292 21169.95 95.83 42877.86 47819.23 2015-10-19 11:50:44.000 292 21169.97 95.76 42877.87 47819.18 2015-10-19 11:50:45.000 292 21170.02 95.70 42877.87 47819.19 2015-10-19 11:50:46.000 292 21170.01 95.65 42877.87 47819.21 2015-10-19 11:50:47.000 292 21170.00 95.63 42877.88 47819.20 2015-10-19 11:50:48.000 292 21170.02 95.61 42877.86 47819.19 2015-10-19 11:50:49.000 292 21170.06 95.61 42877.86 47819.21 2015-10-19 11:50:50.000 292 21170.08 95.62 42877.86 47819.20 2015-10-19 11:50:51.000 292 21170.08 95.65 42877.85 47819.21 2015-10-19 11:50:52.000 292 21170.08 95.68 42877.85 47819.22 2015-10-19 11:50:53.000 292 21170.13 95.69 42877.84 47819.19 2015-10-19 11:50:54.000 292 21170.18 95.71 42877.82 47819.22 2015-10-19 11:50:55.000 292 21170.19 95.77 42877.82 47819.21 2015-10-19 11:50:56.000 292 21170.22 95.78 42877.82 47819.22 2015-10-19 11:50:57.000 292 21170.25 95.76 42877.80 47819.25 2015-10-19 11:50:58.000 292 21170.25 95.75 42877.84 47819.26 2015-10-19 11:50:59.000 292 21170.27 95.74 42877.83 47819.29 2015-10-19 11:51:00.000 292 21170.30 95.72 42877.85 47819.29 2015-10-19 11:51:01.000 292 21170.33 95.66 42877.86 47819.33 2015-10-19 11:51:02.000 292 21170.32 95.63 42877.86 47819.34 2015-10-19 11:51:03.000 292 21170.31 95.59 42877.90 47819.37 2015-10-19 11:51:04.000 292 21170.30 95.57 42877.92 47819.38 2015-10-19 11:51:05.000 292 21170.28 95.50 42877.95 47819.40 2015-10-19 11:51:06.000 292 21170.30 95.47 42877.95 47819.42 2015-10-19 11:51:07.000 292 21170.29 95.50 42877.99 47819.42 2015-10-19 11:51:08.000 292 21170.28 95.47 42878.01 47819.45 2015-10-19 11:51:09.000 292 21170.27 95.44 42878.01 47819.45 2015-10-19 11:51:10.000 292 21170.25 95.46 42878.03 47819.43 2015-10-19 11:51:11.000 292 21170.25 95.47 42878.02 47819.42 2015-10-19 11:51:12.000 292 21170.24 95.49 42878.00 47819.45 2015-10-19 11:51:13.000 292 21170.24 95.52 42877.99 47819.40 2015-10-19 11:51:14.000 292 21170.22 95.54 42877.98 47819.40 2015-10-19 11:51:15.000 292 21170.21 95.54 42877.97 47819.37 2015-10-19 11:51:16.000 292 21170.22 95.52 42877.95 47819.36 2015-10-19 11:51:17.000 292 21170.22 95.51 42877.95 47819.36 2015-10-19 11:51:18.000 292 21170.21 95.55 42877.96 47819.37 2015-10-19 11:51:19.000 292 21170.21 95.56 42877.97 47819.36 2015-10-19 11:51:20.000 292 21170.21 95.56 42877.98 47819.37 2015-10-19 11:51:21.000 292 21170.22 95.57 42877.96 47819.40 2015-10-19 11:51:22.000 292 21170.22 95.59 42877.95 47819.36 2015-10-19 11:51:23.000 292 21170.22 95.60 42877.94 47819.36 2015-10-19 11:51:24.000 292 21170.19 95.59 42877.92 47819.35 2015-10-19 11:51:25.000 292 21170.18 95.58 42877.92 47819.31 2015-10-19 11:51:26.000 292 21170.16 95.58 42877.94 47819.32 2015-10-19 11:51:27.000 292 21170.14 95.58 42877.92 47819.30 2015-10-19 11:51:28.000 292 21170.11 95.60 42877.85 47819.29 2015-10-19 11:51:29.000 292 21170.12 95.58 42877.87 47819.25 2015-10-19 11:51:30.000 292 21170.14 95.56 42877.86 47819.25 2015-10-19 11:51:31.000 292 21170.17 95.52 42877.88 47819.23 2015-10-19 11:51:32.000 292 21170.17 95.50 42877.89 47819.23 2015-10-19 11:51:33.000 292 21170.16 95.49 42877.88 47819.23 2015-10-19 11:51:34.000 292 21170.13 95.49 42877.87 47819.26 2015-10-19 11:51:35.000 292 21170.07 95.52 42877.83 47819.18 2015-10-19 11:51:36.000 292 21170.01 95.55 42877.79 47819.14 2015-10-19 11:51:37.000 292 21169.99 95.58 42877.74 47819.09 2015-10-19 11:51:38.000 292 21169.96 95.61 42877.69 47819.05 2015-10-19 11:51:39.000 292 21169.92 95.64 42877.70 47819.01 2015-10-19 11:51:40.000 292 21169.90 95.63 42877.66 47819.00 2015-10-19 11:51:41.000 292 21169.92 95.64 42877.61 47818.93 2015-10-19 11:51:42.000 292 21169.91 95.65 42877.63 47818.95 2015-10-19 11:51:43.000 292 21169.92 95.68 42877.63 47818.92 2015-10-19 11:51:44.000 292 21169.93 95.68 42877.64 47818.92 2015-10-19 11:51:45.000 292 21169.95 95.71 42877.57 47818.90 2015-10-19 11:51:46.000 292 21169.95 95.74 42877.54 47818.88 2015-10-19 11:51:47.000 292 21169.91 95.80 42877.52 47818.87 2015-10-19 11:51:48.000 292 21169.91 95.80 42877.51 47818.83 2015-10-19 11:51:49.000 292 21169.94 95.77 42877.52 47818.80 2015-10-19 11:51:50.000 292 21169.95 95.74 42877.54 47818.85 2015-10-19 11:51:51.000 292 21169.95 95.73 42877.52 47818.87 2015-10-19 11:51:52.000 292 21169.97 95.72 42877.54 47818.87 2015-10-19 11:51:53.000 292 21169.98 95.72 42877.52 47818.88 2015-10-19 11:51:54.000 292 21169.95 95.72 42877.54 47818.88 2015-10-19 11:51:55.000 292 21170.00 95.73 42877.56 47818.89 2015-10-19 11:51:56.000 292 21170.00 95.73 42877.54 47818.88 2015-10-19 11:51:57.000 292 21169.99 95.68 42877.55 47818.87 2015-10-19 11:51:58.000 292 21170.01 95.66 42877.56 47818.90 2015-10-19 11:51:59.000 292 21170.04 95.66 42877.54 47818.92 2015-10-19 11:52:00.000 292 21170.05 95.67 42877.60 47818.92 2015-10-19 11:52:01.000 292 21170.02 95.64 42877.60 47818.94 2015-10-19 11:52:02.000 292 21170.02 95.63 42877.64 47818.95 2015-10-19 11:52:03.000 292 21170.01 95.65 42877.64 47818.96 2015-10-19 11:52:04.000 292 21170.02 95.64 42877.62 47818.96 2015-10-19 11:52:05.000 292 21170.02 95.63 42877.61 47818.97 2015-10-19 11:52:06.000 292 21170.02 95.63 42877.64 47818.98 2015-10-19 11:52:07.000 292 21170.03 95.61 42877.62 47818.99 2015-10-19 11:52:08.000 292 21170.03 95.63 42877.61 47818.97 2015-10-19 11:52:09.000 292 21170.08 95.64 42877.57 47818.99 2015-10-19 11:52:10.000 292 21170.10 95.63 42877.60 47818.99 2015-10-19 11:52:11.000 292 21170.10 95.65 42877.62 47818.96 2015-10-19 11:52:12.000 292 21170.09 95.60 42877.57 47818.96 2015-10-19 11:52:13.000 292 21170.10 95.58 42877.60 47818.97 2015-10-19 11:52:14.000 292 21170.11 95.58 42877.57 47818.98 2015-10-19 11:52:15.000 292 21170.11 95.56 42877.58 47818.98 2015-10-19 11:52:16.000 292 21170.14 95.54 42877.60 47818.98 2015-10-19 11:52:17.000 292 21170.16 95.52 42877.60 47818.97 2015-10-19 11:52:18.000 292 21170.14 95.49 42877.58 47818.98 2015-10-19 11:52:19.000 292 21170.14 95.50 42877.58 47818.98 2015-10-19 11:52:20.000 292 21170.15 95.47 42877.56 47818.98 2015-10-19 11:52:21.000 292 21170.16 95.47 42877.58 47819.00 2015-10-19 11:52:22.000 292 21170.18 95.47 42877.56 47818.97 2015-10-19 11:52:23.000 292 21170.17 95.45 42877.57 47819.00 2015-10-19 11:52:24.000 292 21170.14 95.48 42877.57 47818.97 2015-10-19 11:52:25.000 292 21170.13 95.50 42877.58 47818.99 2015-10-19 11:52:26.000 292 21170.15 95.49 42877.56 47819.00 2015-10-19 11:52:27.000 292 21170.15 95.49 42877.54 47818.98 2015-10-19 11:52:28.000 292 21170.16 95.49 42877.52 47818.98 2015-10-19 11:52:29.000 292 21170.16 95.48 42877.57 47819.01 2015-10-19 11:52:30.000 292 21170.14 95.54 42877.59 47819.00 2015-10-19 11:52:31.000 292 21170.14 95.55 42877.56 47818.98 2015-10-19 11:52:32.000 292 21170.18 95.57 42877.53 47818.98 2015-10-19 11:52:33.000 292 21170.17 95.55 42877.57 47818.95 2015-10-19 11:52:34.000 292 21170.14 95.56 42877.54 47818.95 2015-10-19 11:52:35.000 292 21170.14 95.58 42877.52 47818.93 2015-10-19 11:52:36.000 292 21170.14 95.58 42877.52 47818.93 2015-10-19 11:52:37.000 292 21170.11 95.57 42877.52 47818.93 2015-10-19 11:52:38.000 292 21170.08 95.58 42877.51 47818.90 2015-10-19 11:52:39.000 292 21170.06 95.59 42877.51 47818.87 2015-10-19 11:52:40.000 292 21170.07 95.61 42877.51 47818.89 2015-10-19 11:52:41.000 292 21170.08 95.62 42877.52 47818.87 2015-10-19 11:52:42.000 292 21170.10 95.65 42877.51 47818.89 2015-10-19 11:52:43.000 292 21170.12 95.64 42877.53 47818.89 2015-10-19 11:52:44.000 292 21170.08 95.66 42877.51 47818.89 2015-10-19 11:52:45.000 292 21170.09 95.64 42877.48 47818.87 2015-10-19 11:52:46.000 292 21170.10 95.64 42877.47 47818.90 2015-10-19 11:52:47.000 292 21170.09 95.67 42877.49 47818.87 2015-10-19 11:52:48.000 292 21170.09 95.63 42877.51 47818.86 2015-10-19 11:52:49.000 292 21170.07 95.65 42877.50 47818.86 2015-10-19 11:52:50.000 292 21170.05 95.64 42877.50 47818.86 2015-10-19 11:52:51.000 292 21170.07 95.60 42877.51 47818.86 2015-10-19 11:52:52.000 292 21170.09 95.58 42877.55 47818.87 2015-10-19 11:52:53.000 292 21170.08 95.60 42877.57 47818.88 2015-10-19 11:52:54.000 292 21170.08 95.63 42877.54 47818.88 2015-10-19 11:52:55.000 292 21170.11 95.65 42877.48 47818.89 2015-10-19 11:52:56.000 292 21170.12 95.62 42877.49 47818.83 2015-10-19 11:52:57.000 292 21170.12 95.64 42877.47 47818.87 2015-10-19 11:52:58.000 292 21170.07 95.65 42877.45 47818.85 2015-10-19 11:52:59.000 292 21170.10 95.64 42877.45 47818.83 2015-10-19 11:53:00.000 292 21170.10 95.64 42877.41 47818.83 2015-10-19 11:53:01.000 292 21170.09 95.64 42877.42 47818.81 2015-10-19 11:53:02.000 292 21170.07 95.67 42877.46 47818.81 2015-10-19 11:53:03.000 292 21170.05 95.66 42877.47 47818.80 2015-10-19 11:53:04.000 292 21170.00 95.62 42877.49 47818.79 2015-10-19 11:53:05.000 292 21170.00 95.57 42877.54 47818.82 2015-10-19 11:53:06.000 292 21170.02 95.55 42877.55 47818.84 2015-10-19 11:53:07.000 292 21170.03 95.55 42877.57 47818.88 2015-10-19 11:53:08.000 292 21170.04 95.55 42877.58 47818.87 2015-10-19 11:53:09.000 292 21170.03 95.55 42877.60 47818.90 2015-10-19 11:53:10.000 292 21170.00 95.58 42877.59 47818.92 2015-10-19 11:53:11.000 292 21169.98 95.59 42877.60 47818.92 2015-10-19 11:53:12.000 292 21170.00 95.60 42877.62 47818.92 2015-10-19 11:53:13.000 292 21170.01 95.62 42877.62 47818.95 2015-10-19 11:53:14.000 292 21169.99 95.64 42877.60 47818.95 2015-10-19 11:53:15.000 292 21169.94 95.65 42877.60 47818.93 2015-10-19 11:53:16.000 292 21169.91 95.67 42877.62 47818.92 2015-10-19 11:53:17.000 292 21169.91 95.67 42877.61 47818.90 2015-10-19 11:53:18.000 292 21169.93 95.67 42877.61 47818.90 2015-10-19 11:53:19.000 292 21169.94 95.67 42877.63 47818.90 2015-10-19 11:53:20.000 292 21169.94 95.69 42877.60 47818.90 2015-10-19 11:53:21.000 292 21169.94 95.68 42877.61 47818.88 2015-10-19 11:53:22.000 292 21169.95 95.68 42877.60 47818.88 2015-10-19 11:53:23.000 292 21169.91 95.69 42877.58 47818.86 2015-10-19 11:53:24.000 292 21169.88 95.76 42877.56 47818.87 2015-10-19 11:53:25.000 292 21169.85 95.81 42877.50 47818.81 2015-10-19 11:53:26.000 292 21169.82 95.82 42877.46 47818.78 2015-10-19 11:53:27.000 292 21169.81 95.84 42877.47 47818.74 2015-10-19 11:53:28.000 292 21169.81 95.86 42877.42 47818.67 2015-10-19 11:53:29.000 292 21169.78 95.85 42877.36 47818.65 2015-10-19 11:53:30.000 292 21169.77 95.83 42877.35 47818.60 2015-10-19 11:53:31.000 292 21169.75 95.80 42877.35 47818.59 2015-10-19 11:53:32.000 292 21169.76 95.72 42877.38 47818.59 2015-10-19 11:53:33.000 292 21169.77 95.65 42877.39 47818.61 2015-10-19 11:53:34.000 292 21169.76 95.60 42877.43 47818.64 2015-10-19 11:53:35.000 292 21169.75 95.60 42877.48 47818.64 2015-10-19 11:53:36.000 292 21169.76 95.59 42877.47 47818.66 2015-10-19 11:53:37.000 292 21169.77 95.59 42877.50 47818.72 2015-10-19 11:53:38.000 292 21169.79 95.57 42877.49 47818.72 2015-10-19 11:53:39.000 292 21169.81 95.55 42877.53 47818.74 2015-10-19 11:53:40.000 292 21169.84 95.53 42877.56 47818.78 2015-10-19 11:53:41.000 292 21169.82 95.51 42877.59 47818.79 2015-10-19 11:53:42.000 292 21169.79 95.49 42877.59 47818.79 2015-10-19 11:53:43.000 292 21169.80 95.50 42877.60 47818.81 2015-10-19 11:53:44.000 292 21169.79 95.52 42877.61 47818.83 2015-10-19 11:53:45.000 292 21169.76 95.57 42877.60 47818.81 2015-10-19 11:53:46.000 292 21169.73 95.56 42877.60 47818.80 2015-10-19 11:53:47.000 292 21169.71 95.55 42877.58 47818.79 2015-10-19 11:53:48.000 292 21169.75 95.55 42877.56 47818.79 2015-10-19 11:53:49.000 292 21169.75 95.53 42877.63 47818.80 2015-10-19 11:53:50.000 292 21169.81 95.51 42877.62 47818.80 2015-10-19 11:53:51.000 292 21169.84 95.51 42877.64 47818.85 2015-10-19 11:53:52.000 292 21169.91 95.58 42877.60 47818.85 2015-10-19 11:53:53.000 292 21169.95 95.65 42877.59 47818.90 2015-10-19 11:53:54.000 292 21170.00 95.67 42877.56 47818.89 2015-10-19 11:53:55.000 292 21170.01 95.73 42877.49 47818.88 2015-10-19 11:53:56.000 292 21170.07 95.76 42877.46 47818.86 2015-10-19 11:53:57.000 292 21170.11 95.76 42877.42 47818.86 2015-10-19 11:53:58.000 292 21170.13 95.77 42877.39 47818.82 2015-10-19 11:53:59.000 292 21170.11 95.78 42877.38 47818.77 2015-10-19 11:54:00.000 292 21170.08 95.79 42877.39 47818.78 2015-10-19 11:54:01.000 292 21170.08 95.81 42877.35 47818.74 2015-10-19 11:54:02.000 292 21170.07 95.81 42877.35 47818.74 2015-10-19 11:54:03.000 292 21170.05 95.78 42877.32 47818.73 2015-10-19 11:54:04.000 292 21170.06 95.76 42877.32 47818.73 2015-10-19 11:54:05.000 292 21170.06 95.75 42877.34 47818.72 2015-10-19 11:54:06.000 292 21170.02 95.80 42877.32 47818.72 2015-10-19 11:54:07.000 292 21170.00 95.81 42877.35 47818.71 2015-10-19 11:54:08.000 292 21169.97 95.83 42877.32 47818.68 2015-10-19 11:54:09.000 292 21169.96 95.84 42877.26 47818.64 2015-10-19 11:54:10.000 292 21169.95 95.80 42877.30 47818.65 2015-10-19 11:54:11.000 292 21169.94 95.79 42877.31 47818.63 2015-10-19 11:54:12.000 292 21169.95 95.76 42877.31 47818.66 2015-10-19 11:54:13.000 292 21169.95 95.74 42877.32 47818.64 2015-10-19 11:54:14.000 292 21169.91 95.71 42877.33 47818.65 2015-10-19 11:54:15.000 292 21169.84 95.72 42877.34 47818.65 2015-10-19 11:54:16.000 292 21169.83 95.77 42877.33 47818.63 2015-10-19 11:54:17.000 292 21169.80 95.79 42877.33 47818.63 2015-10-19 11:54:18.000 292 21169.78 95.81 42877.32 47818.60 2015-10-19 11:54:19.000 292 21169.78 95.83 42877.30 47818.60 2015-10-19 11:54:20.000 292 21169.82 95.83 42877.31 47818.55 2015-10-19 11:54:21.000 292 21169.85 95.78 42877.30 47818.58 2015-10-19 11:54:22.000 292 21169.87 95.75 42877.31 47818.58 2015-10-19 11:54:23.000 292 21169.88 95.71 42877.31 47818.63 2015-10-19 11:54:24.000 292 21169.88 95.68 42877.35 47818.62 2015-10-19 11:54:25.000 292 21169.85 95.68 42877.37 47818.65 2015-10-19 11:54:26.000 292 21169.89 95.70 42877.37 47818.68 2015-10-19 11:54:27.000 292 21169.93 95.69 42877.36 47818.68 2015-10-19 11:54:28.000 292 21169.92 95.70 42877.34 47818.70 2015-10-19 11:54:29.000 292 21169.89 95.70 42877.38 47818.69 2015-10-19 11:54:30.000 292 21169.91 95.71 42877.38 47818.69 2015-10-19 11:54:31.000 292 21169.94 95.72 42877.40 47818.71 2015-10-19 11:54:32.000 292 21169.92 95.74 42877.38 47818.70 2015-10-19 11:54:33.000 292 21169.92 95.73 42877.41 47818.67 2015-10-19 11:54:34.000 292 21169.91 95.71 42877.39 47818.69 2015-10-19 11:54:35.000 292 21169.95 95.73 42877.36 47818.69 2015-10-19 11:54:36.000 292 21169.95 95.73 42877.38 47818.73 2015-10-19 11:54:37.000 292 21169.92 95.75 42877.40 47818.73 2015-10-19 11:54:38.000 292 21169.90 95.80 42877.39 47818.76 2015-10-19 11:54:39.000 292 21169.87 95.86 42877.36 47818.71 2015-10-19 11:54:40.000 292 21169.86 95.87 42877.36 47818.66 2015-10-19 11:54:41.000 292 21169.85 95.87 42877.33 47818.64 2015-10-19 11:54:42.000 292 21169.81 95.86 42877.31 47818.60 2015-10-19 11:54:43.000 292 21169.81 95.81 42877.31 47818.61 2015-10-19 11:54:44.000 292 21169.78 95.78 42877.35 47818.58 2015-10-19 11:54:45.000 292 21169.76 95.75 42877.38 47818.60 2015-10-19 11:54:46.000 292 21169.77 95.74 42877.36 47818.60 2015-10-19 11:54:47.000 292 21169.72 95.73 42877.36 47818.58 2015-10-19 11:54:48.000 292 21169.75 95.71 42877.34 47818.60 2015-10-19 11:54:49.000 292 21169.73 95.70 42877.37 47818.59 2015-10-19 11:54:50.000 292 21169.70 95.70 42877.38 47818.57 2015-10-19 11:54:51.000 292 21169.70 95.71 42877.35 47818.59 2015-10-19 11:54:52.000 292 21169.70 95.72 42877.35 47818.56 2015-10-19 11:54:53.000 292 21169.67 95.70 42877.35 47818.55 2015-10-19 11:54:54.000 292 21169.68 95.68 42877.33 47818.55 2015-10-19 11:54:55.000 292 21169.68 95.68 42877.30 47818.51 2015-10-19 11:54:56.000 292 21169.65 95.68 42877.30 47818.53 2015-10-19 11:54:57.000 292 21169.67 95.68 42877.26 47818.52 2015-10-19 11:54:58.000 292 21169.70 95.67 42877.28 47818.50 2015-10-19 11:54:59.000 292 21169.70 95.67 42877.30 47818.49 2015-10-19 11:55:00.000 292 21169.67 95.64 42877.32 47818.50 2015-10-19 11:55:01.000 292 21169.70 95.61 42877.33 47818.49 2015-10-19 11:55:02.000 292 21169.71 95.62 42877.34 47818.49 2015-10-19 11:55:03.000 292 21169.71 95.59 42877.37 47818.53 2015-10-19 11:55:04.000 292 21169.69 95.57 42877.37 47818.56 2015-10-19 11:55:05.000 292 21169.71 95.59 42877.36 47818.55 2015-10-19 11:55:06.000 292 21169.70 95.62 42877.34 47818.56 2015-10-19 11:55:07.000 292 21169.76 95.64 42877.33 47818.58 2015-10-19 11:55:08.000 292 21169.80 95.59 42877.35 47818.60 2015-10-19 11:55:09.000 292 21169.84 95.59 42877.38 47818.63 2015-10-19 11:55:10.000 292 21169.84 95.61 42877.39 47818.63 2015-10-19 11:55:11.000 292 21169.86 95.62 42877.39 47818.67 2015-10-19 11:55:12.000 292 21169.86 95.67 42877.41 47818.69 2015-10-19 11:55:13.000 292 21169.87 95.71 42877.40 47818.69 2015-10-19 11:55:14.000 292 21169.89 95.74 42877.38 47818.69 2015-10-19 11:55:15.000 292 21169.90 95.78 42877.41 47818.72 2015-10-19 11:55:16.000 292 21169.91 95.80 42877.42 47818.71 2015-10-19 11:55:17.000 292 21169.92 95.82 42877.39 47818.72 2015-10-19 11:55:18.000 292 21169.93 95.86 42877.38 47818.72 2015-10-19 11:55:19.000 292 21169.95 95.84 42877.42 47818.72 2015-10-19 11:55:20.000 292 21169.96 95.82 42877.42 47818.73 2015-10-19 11:55:21.000 292 21169.97 95.79 42877.42 47818.76 2015-10-19 11:55:22.000 292 21169.99 95.79 42877.46 47818.77 2015-10-19 11:55:23.000 292 21170.03 95.80 42877.44 47818.80 2015-10-19 11:55:24.000 292 21170.02 95.80 42877.43 47818.79 2015-10-19 11:55:25.000 292 21170.02 95.78 42877.43 47818.80 2015-10-19 11:55:26.000 292 21170.00 95.73 42877.45 47818.80 2015-10-19 11:55:27.000 292 21170.03 95.72 42877.44 47818.81 2015-10-19 11:55:28.000 292 21170.03 95.68 42877.49 47818.81 2015-10-19 11:55:29.000 292 21170.00 95.68 42877.51 47818.82 2015-10-19 11:55:30.000 292 21169.99 95.67 42877.53 47818.84 2015-10-19 11:55:31.000 292 21169.98 95.67 42877.51 47818.82 2015-10-19 11:55:32.000 292 21169.98 95.68 42877.48 47818.83 2015-10-19 11:55:33.000 292 21170.00 95.68 42877.49 47818.85 2015-10-19 11:55:34.000 292 21169.97 95.71 42877.49 47818.84 2015-10-19 11:55:35.000 292 21169.98 95.72 42877.47 47818.82 2015-10-19 11:55:36.000 292 21169.95 95.72 42877.47 47818.80 2015-10-19 11:55:37.000 292 21169.96 95.73 42877.46 47818.79 2015-10-19 11:55:38.000 292 21169.94 95.74 42877.45 47818.77 2015-10-19 11:55:39.000 292 21169.96 95.74 42877.44 47818.77 2015-10-19 11:55:40.000 292 21169.99 95.75 42877.44 47818.76 2015-10-19 11:55:41.000 292 21169.99 95.74 42877.47 47818.76 2015-10-19 11:55:42.000 292 21169.98 95.76 42877.42 47818.76 2015-10-19 11:55:43.000 292 21169.98 95.76 42877.40 47818.78 2015-10-19 11:55:44.000 292 21169.97 95.74 42877.42 47818.76 2015-10-19 11:55:45.000 292 21169.99 95.73 42877.43 47818.77 2015-10-19 11:55:46.000 292 21170.00 95.73 42877.42 47818.77 2015-10-19 11:55:47.000 292 21170.03 95.70 42877.39 47818.77 2015-10-19 11:55:48.000 292 21170.03 95.64 42877.43 47818.79 2015-10-19 11:55:49.000 292 21169.99 95.63 42877.46 47818.76 2015-10-19 11:55:50.000 292 21169.97 95.63 42877.44 47818.79 2015-10-19 11:55:51.000 292 21169.95 95.64 42877.42 47818.77 2015-10-19 11:55:52.000 292 21169.93 95.62 42877.43 47818.76 2015-10-19 11:55:53.000 292 21169.99 95.61 42877.41 47818.75 2015-10-19 11:55:54.000 292 21170.02 95.57 42877.35 47818.74 2015-10-19 11:55:55.000 292 21170.03 95.54 42877.32 47818.75 2015-10-19 11:55:56.000 292 21170.01 95.50 42877.32 47818.73 2015-10-19 11:55:57.000 292 21169.98 95.48 42877.31 47818.67 2015-10-19 11:55:58.000 292 21169.95 95.45 42877.29 47818.65 2015-10-19 11:55:59.000 292 21169.96 95.41 42877.27 47818.60 2015-10-19 11:56:00.000 292 21170.00 95.41 42877.26 47818.59 2015-10-19 11:56:01.000 292 21169.99 95.40 42877.32 47818.59 2015-10-19 11:56:02.000 292 21169.95 95.42 42877.34 47818.60 2015-10-19 11:56:03.000 292 21169.92 95.42 42877.39 47818.67 2015-10-19 11:56:04.000 292 21169.92 95.40 42877.43 47818.68 2015-10-19 11:56:05.000 292 21169.87 95.39 42877.41 47818.71 2015-10-19 11:56:06.000 292 21169.89 95.38 42877.41 47818.68 2015-10-19 11:56:07.000 292 21169.89 95.41 42877.38 47818.69 2015-10-19 11:56:08.000 292 21169.86 95.42 42877.40 47818.67 2015-10-19 11:56:09.000 292 21169.81 95.43 42877.40 47818.65 2015-10-19 11:56:10.000 292 21169.79 95.38 42877.37 47818.63 2015-10-19 11:56:11.000 292 21169.76 95.30 42877.44 47818.64 2015-10-19 11:56:12.000 292 21169.75 95.24 42877.47 47818.66 2015-10-19 11:56:13.000 292 21169.78 95.22 42877.50 47818.67 2015-10-19 11:56:14.000 292 21169.77 95.26 42877.51 47818.70 2015-10-19 11:56:15.000 292 21169.79 95.28 42877.51 47818.71 2015-10-19 11:56:16.000 292 21169.81 95.27 42877.50 47818.70 2015-10-19 11:56:17.000 292 21169.83 95.26 42877.50 47818.71 2015-10-19 11:56:18.000 292 21169.83 95.25 42877.51 47818.71 2015-10-19 11:56:19.000 292 21169.85 95.23 42877.54 47818.72 2015-10-19 11:56:20.000 292 21169.86 95.19 42877.49 47818.70 2015-10-19 11:56:21.000 292 21169.87 95.18 42877.47 47818.71 2015-10-19 11:56:22.000 292 21169.87 95.15 42877.46 47818.69 2015-10-19 11:56:23.000 292 21169.86 95.14 42877.44 47818.70 2015-10-19 11:56:24.000 292 21169.85 95.12 42877.47 47818.69 2015-10-19 11:56:25.000 292 21169.86 95.10 42877.48 47818.66 2015-10-19 11:56:26.000 292 21169.85 95.08 42877.45 47818.67 2015-10-19 11:56:27.000 292 21169.86 95.06 42877.47 47818.65 2015-10-19 11:56:28.000 292 21169.85 95.07 42877.44 47818.65 2015-10-19 11:56:29.000 292 21169.86 95.05 42877.46 47818.66 2015-10-19 11:56:30.000 292 21169.84 95.02 42877.47 47818.67 2015-10-19 11:56:31.000 292 21169.85 94.99 42877.48 47818.65 2015-10-19 11:56:32.000 292 21169.85 94.97 42877.50 47818.67 2015-10-19 11:56:33.000 292 21169.85 94.94 42877.49 47818.69 2015-10-19 11:56:34.000 292 21169.86 94.93 42877.50 47818.68 2015-10-19 11:56:35.000 292 21169.85 94.93 42877.49 47818.69 2015-10-19 11:56:36.000 292 21169.84 94.95 42877.50 47818.72 2015-10-19 11:56:37.000 292 21169.88 94.94 42877.51 47818.68 2015-10-19 11:56:38.000 292 21169.91 94.96 42877.51 47818.73 2015-10-19 11:56:39.000 292 21169.89 94.98 42877.47 47818.71 2015-10-19 11:56:40.000 292 21169.84 95.05 42877.46 47818.70 2015-10-19 11:56:41.000 292 21169.81 95.08 42877.48 47818.68 2015-10-19 11:56:42.000 292 21169.85 95.13 42877.44 47818.67 2015-10-19 11:56:43.000 292 21169.87 95.09 42877.44 47818.64 2015-10-19 11:56:44.000 292 21169.87 95.05 42877.46 47818.66 2015-10-19 11:56:45.000 292 21169.87 95.00 42877.47 47818.67 2015-10-19 11:56:46.000 292 21169.88 95.05 42877.50 47818.70 2015-10-19 11:56:47.000 292 21169.89 95.08 42877.52 47818.72 2015-10-19 11:56:48.000 292 21169.86 95.10 42877.50 47818.73 2015-10-19 11:56:49.000 292 21169.83 95.16 42877.49 47818.69 2015-10-19 11:56:50.000 292 21169.86 95.16 42877.44 47818.70 2015-10-19 11:56:51.000 292 21169.86 95.17 42877.44 47818.67 2015-10-19 11:56:52.000 292 21169.84 95.13 42877.48 47818.67 2015-10-19 11:56:53.000 292 21169.82 95.12 42877.48 47818.68 2015-10-19 11:56:54.000 292 21169.86 95.13 42877.51 47818.69 2015-10-19 11:56:55.000 292 21169.85 95.14 42877.51 47818.68 2015-10-19 11:56:56.000 292 21169.85 95.16 42877.46 47818.69 2015-10-19 11:56:57.000 292 21169.84 95.21 42877.48 47818.68 2015-10-19 11:56:58.000 292 21169.84 95.18 42877.43 47818.64 2015-10-19 11:56:59.000 292 21169.85 95.15 42877.43 47818.64 2015-10-19 11:57:00.000 292 21169.85 95.13 42877.43 47818.64 2015-10-19 11:57:01.000 292 21169.86 95.12 42877.39 47818.65 2015-10-19 11:57:02.000 292 21169.85 95.09 42877.42 47818.63 2015-10-19 11:57:03.000 292 21169.84 95.09 42877.40 47818.63 2015-10-19 11:57:04.000 292 21169.81 95.12 42877.37 47818.62 2015-10-19 11:57:05.000 292 21169.76 95.17 42877.32 47818.58 2015-10-19 11:57:06.000 292 21169.71 95.17 42877.30 47818.51 2015-10-19 11:57:07.000 292 21169.68 95.14 42877.24 47818.47 2015-10-19 11:57:08.000 292 21169.64 95.11 42877.20 47818.41 2015-10-19 11:57:09.000 292 21169.63 95.11 42877.21 47818.39 2015-10-19 11:57:10.000 292 21169.65 95.13 42877.21 47818.39 2015-10-19 11:57:11.000 292 21169.73 95.16 42877.17 47818.37 2015-10-19 11:57:12.000 292 21169.76 95.17 42877.15 47818.37 2015-10-19 11:57:13.000 292 21169.78 95.16 42877.13 47818.37 2015-10-19 11:57:14.000 292 21169.81 95.18 42877.10 47818.33 2015-10-19 11:57:15.000 292 21169.82 95.18 42877.14 47818.31 2015-10-19 11:57:16.000 292 21169.83 95.18 42877.08 47818.32 2015-10-19 11:57:17.000 292 21169.86 95.19 42877.07 47818.33 2015-10-19 11:57:18.000 292 21169.85 95.20 42877.04 47818.34 2015-10-19 11:57:19.000 292 21169.82 95.24 42877.05 47818.33 2015-10-19 11:57:20.000 292 21169.81 95.25 42877.03 47818.28 2015-10-19 11:57:21.000 292 21169.84 95.28 42876.98 47818.26 2015-10-19 11:57:22.000 292 21169.87 95.31 42876.95 47818.27 2015-10-19 11:57:23.000 292 21169.86 95.35 42876.94 47818.23 2015-10-19 11:57:24.000 292 21169.89 95.32 42876.93 47818.21 2015-10-19 11:57:25.000 292 21169.89 95.31 42876.90 47818.21 2015-10-19 11:57:26.000 292 21169.89 95.28 42876.87 47818.20 2015-10-19 11:57:27.000 292 21169.92 95.27 42876.86 47818.20 2015-10-19 11:57:28.000 292 21169.94 95.30 42876.86 47818.18 2015-10-19 11:57:29.000 292 21169.94 95.28 42876.88 47818.20 2015-10-19 11:57:30.000 292 21169.95 95.25 42876.88 47818.18 2015-10-19 11:57:31.000 292 21169.95 95.20 42876.85 47818.22 2015-10-19 11:57:32.000 292 21169.97 95.16 42876.90 47818.21 2015-10-19 11:57:33.000 292 21170.00 95.09 42876.94 47818.24 2015-10-19 11:57:34.000 292 21170.02 95.08 42876.93 47818.26 2015-10-19 11:57:35.000 292 21170.03 95.05 42876.95 47818.29 2015-10-19 11:57:36.000 292 21170.02 95.07 42876.99 47818.31 2015-10-19 11:57:37.000 292 21170.00 95.09 42876.97 47818.31 2015-10-19 11:57:38.000 292 21170.01 95.09 42876.96 47818.32 2015-10-19 11:57:39.000 292 21170.00 95.13 42876.93 47818.31 2015-10-19 11:57:40.000 292 21170.00 95.12 42876.92 47818.29 2015-10-19 11:57:41.000 292 21169.98 95.12 42876.91 47818.27 2015-10-19 11:57:42.000 292 21169.94 95.12 42876.90 47818.27 2015-10-19 11:57:43.000 292 21169.97 95.11 42876.92 47818.28 2015-10-19 11:57:44.000 292 21169.97 95.09 42876.94 47818.27 2015-10-19 11:57:45.000 292 21169.99 95.10 42876.94 47818.27 2015-10-19 11:57:46.000 292 21169.99 95.07 42876.96 47818.28 2015-10-19 11:57:47.000 292 21169.99 95.07 42876.94 47818.31 2015-10-19 11:57:48.000 292 21169.99 95.08 42876.93 47818.29 2015-10-19 11:57:49.000 292 21169.98 95.09 42876.94 47818.28 2015-10-19 11:57:50.000 292 21169.99 95.09 42876.92 47818.29 2015-10-19 11:57:51.000 292 21169.98 95.08 42876.92 47818.30 2015-10-19 11:57:52.000 292 21169.99 95.09 42876.95 47818.32 2015-10-19 11:57:53.000 292 21169.99 95.11 42876.94 47818.30 2015-10-19 11:57:54.000 292 21169.95 95.15 42876.89 47818.27 2015-10-19 11:57:55.000 292 21169.94 95.16 42876.85 47818.29 2015-10-19 11:57:56.000 292 21169.95 95.14 42876.87 47818.25 2015-10-19 11:57:57.000 292 21169.99 95.11 42876.85 47818.29 2015-10-19 11:57:58.000 292 21170.03 95.10 42876.87 47818.30 2015-10-19 11:57:59.000 292 21170.03 95.06 42876.91 47818.32 2015-10-19 11:58:00.000 292 21170.03 95.07 42876.91 47818.32 2015-10-19 11:58:01.000 292 21170.01 95.03 42876.91 47818.32 2015-10-19 11:58:02.000 292 21170.00 95.02 42876.92 47818.32 2015-10-19 11:58:03.000 292 21169.97 95.03 42876.94 47818.33 2015-10-19 11:58:04.000 292 21169.96 95.05 42876.94 47818.31 2015-10-19 11:58:05.000 292 21169.97 95.05 42876.89 47818.33 2015-10-19 11:58:06.000 292 21169.97 95.02 42876.91 47818.32 2015-10-19 11:58:07.000 292 21169.97 95.01 42876.95 47818.34 2015-10-19 11:58:08.000 292 21169.99 95.03 42876.93 47818.35 2015-10-19 11:58:09.000 292 21170.00 95.05 42876.96 47818.35 2015-10-19 11:58:10.000 292 21170.02 95.07 42876.94 47818.37 2015-10-19 11:58:11.000 292 21170.02 95.05 42876.96 47818.36 2015-10-19 11:58:12.000 292 21170.05 95.04 42876.95 47818.36 2015-10-19 11:58:13.000 292 21170.05 95.03 42876.94 47818.35 2015-10-19 11:58:14.000 292 21170.06 95.05 42876.92 47818.36 2015-10-19 11:58:15.000 292 21170.06 95.05 42876.89 47818.36 2015-10-19 11:58:16.000 292 21170.06 95.05 42876.90 47818.34 2015-10-19 11:58:17.000 292 21170.04 95.02 42876.92 47818.34 2015-10-19 11:58:18.000 292 21170.03 94.98 42876.89 47818.32 2015-10-19 11:58:19.000 292 21170.05 94.97 42876.88 47818.34 2015-10-19 11:58:20.000 292 21170.04 94.94 42876.92 47818.35 2015-10-19 11:58:21.000 292 21170.08 94.90 42876.92 47818.35 2015-10-19 11:58:22.000 292 21170.06 94.88 42876.92 47818.37 2015-10-19 11:58:23.000 292 21170.07 94.86 42876.92 47818.37 2015-10-19 11:58:24.000 292 21170.10 94.80 42876.93 47818.37 2015-10-19 11:58:25.000 292 21170.09 94.80 42876.95 47818.40 2015-10-19 11:58:26.000 292 21170.07 94.82 42876.95 47818.40 2015-10-19 11:58:27.000 292 21170.05 94.81 42876.95 47818.37 2015-10-19 11:58:28.000 292 21170.01 94.76 42876.93 47818.38 2015-10-19 11:58:29.000 292 21170.01 94.73 42876.93 47818.37 2015-10-19 11:58:30.000 292 21169.97 94.73 42876.94 47818.37 2015-10-19 11:58:31.000 292 21169.98 94.73 42876.93 47818.36 2015-10-19 11:58:32.000 292 21169.93 94.70 42876.92 47818.36 2015-10-19 11:58:33.000 292 21169.92 94.67 42876.94 47818.30 2015-10-19 11:58:34.000 292 21169.95 94.66 42876.91 47818.31 2015-10-19 11:58:35.000 292 21169.97 94.65 42876.92 47818.31 2015-10-19 11:58:36.000 292 21169.97 94.64 42876.92 47818.33 2015-10-19 11:58:37.000 292 21169.97 94.64 42876.90 47818.33 2015-10-19 11:58:38.000 292 21169.98 94.63 42876.90 47818.32 2015-10-19 11:58:39.000 292 21170.02 94.60 42876.89 47818.29 2015-10-19 11:58:40.000 292 21170.02 94.61 42876.91 47818.33 2015-10-19 11:58:41.000 292 21170.04 94.62 42876.92 47818.31 2015-10-19 11:58:42.000 292 21170.06 94.62 42876.90 47818.29 2015-10-19 11:58:43.000 292 21170.12 94.54 42876.91 47818.36 2015-10-19 11:58:44.000 292 21170.20 94.47 42876.94 47818.38 2015-10-19 11:58:45.000 292 21170.20 94.40 42876.99 47818.43 2015-10-19 11:58:46.000 292 21170.22 94.35 42877.02 47818.50 2015-10-19 11:58:47.000 292 21170.21 94.29 42877.05 47818.54 2015-10-19 11:58:48.000 292 21170.20 94.21 42877.10 47818.57 2015-10-19 11:58:49.000 292 21170.18 94.17 42877.17 47818.63 2015-10-19 11:58:50.000 292 21170.21 94.16 42877.22 47818.66 2015-10-19 11:58:51.000 292 21170.23 94.17 42877.23 47818.71 2015-10-19 11:58:52.000 292 21170.27 94.17 42877.24 47818.74 2015-10-19 11:58:53.000 292 21170.26 94.17 42877.27 47818.73 2015-10-19 11:58:54.000 292 21170.26 94.19 42877.23 47818.75 2015-10-19 11:58:55.000 292 21170.29 94.20 42877.23 47818.74 2015-10-19 11:58:56.000 292 21170.32 94.18 42877.23 47818.76 2015-10-19 11:58:57.000 292 21170.32 94.15 42877.23 47818.75 2015-10-19 11:58:58.000 292 21170.31 94.14 42877.22 47818.74 2015-10-19 11:58:59.000 292 21170.28 94.12 42877.24 47818.74 2015-10-19 11:59:00.000 292 21170.26 94.11 42877.26 47818.74 2015-10-19 11:59:01.000 292 21170.28 94.13 42877.24 47818.74 2015-10-19 11:59:02.000 292 21170.26 94.19 42877.22 47818.76 2015-10-19 11:59:03.000 292 21170.23 94.23 42877.20 47818.74 2015-10-19 11:59:04.000 292 21170.24 94.23 42877.17 47818.70 2015-10-19 11:59:05.000 292 21170.27 94.21 42877.21 47818.67 2015-10-19 11:59:06.000 292 21170.30 94.15 42877.26 47818.69 2015-10-19 11:59:07.000 292 21170.31 94.11 42877.29 47818.72 2015-10-19 11:59:08.000 292 21170.34 94.09 42877.30 47818.71 2015-10-19 11:59:09.000 292 21170.36 94.09 42877.25 47818.73 2015-10-19 11:59:10.000 292 21170.36 94.05 42877.26 47818.75 2015-10-19 11:59:11.000 292 21170.35 93.99 42877.25 47818.74 2015-10-19 11:59:12.000 292 21170.33 93.97 42877.32 47818.73 2015-10-19 11:59:13.000 292 21170.31 93.94 42877.31 47818.76 2015-10-19 11:59:14.000 292 21170.31 93.92 42877.32 47818.75 2015-10-19 11:59:15.000 292 21170.29 93.92 42877.34 47818.79 2015-10-19 11:59:16.000 292 21170.29 93.88 42877.38 47818.78 2015-10-19 11:59:17.000 292 21170.32 93.83 42877.37 47818.77 2015-10-19 11:59:18.000 292 21170.32 93.82 42877.37 47818.80 2015-10-19 11:59:19.000 292 21170.33 93.81 42877.44 47818.83 2015-10-19 11:59:20.000 292 21170.36 93.82 42877.41 47818.83 2015-10-19 11:59:21.000 292 21170.36 93.82 42877.38 47818.84 2015-10-19 11:59:22.000 292 21170.38 93.79 42877.39 47818.84 2015-10-19 11:59:23.000 292 21170.36 93.77 42877.39 47818.84 2015-10-19 11:59:24.000 292 21170.33 93.77 42877.38 47818.85 2015-10-19 11:59:25.000 292 21170.35 93.78 42877.40 47818.85 2015-10-19 11:59:26.000 292 21170.32 93.72 42877.37 47818.83 2015-10-19 11:59:27.000 292 21170.32 93.70 42877.37 47818.81 2015-10-19 11:59:28.000 292 21170.34 93.70 42877.37 47818.80 2015-10-19 11:59:29.000 292 21170.34 93.70 42877.35 47818.79 2015-10-19 11:59:30.000 292 21170.30 93.67 42877.35 47818.79 2015-10-19 11:59:31.000 292 21170.33 93.64 42877.35 47818.79 2015-10-19 11:59:32.000 292 21170.31 93.64 42877.36 47818.80 2015-10-19 11:59:33.000 292 21170.29 93.61 42877.35 47818.77 2015-10-19 11:59:34.000 292 21170.31 93.60 42877.36 47818.81 2015-10-19 11:59:35.000 292 21170.29 93.59 42877.34 47818.80 2015-10-19 11:59:36.000 292 21170.27 93.59 42877.34 47818.77 2015-10-19 11:59:37.000 292 21170.28 93.60 42877.35 47818.77 2015-10-19 11:59:38.000 292 21170.29 93.56 42877.34 47818.75 2015-10-19 11:59:39.000 292 21170.28 93.51 42877.33 47818.76 2015-10-19 11:59:40.000 292 21170.29 93.48 42877.32 47818.76 2015-10-19 11:59:41.000 292 21170.29 93.46 42877.34 47818.78 2015-10-19 11:59:42.000 292 21170.30 93.42 42877.37 47818.78 2015-10-19 11:59:43.000 292 21170.29 93.40 42877.37 47818.78 2015-10-19 11:59:44.000 292 21170.27 93.40 42877.38 47818.80 2015-10-19 11:59:45.000 292 21170.28 93.38 42877.39 47818.81 2015-10-19 11:59:46.000 292 21170.28 93.40 42877.39 47818.79 2015-10-19 11:59:47.000 292 21170.26 93.38 42877.39 47818.77 2015-10-19 11:59:48.000 292 21170.25 93.37 42877.39 47818.78 2015-10-19 11:59:49.000 292 21170.25 93.37 42877.39 47818.78 2015-10-19 11:59:50.000 292 21170.26 93.39 42877.36 47818.76 2015-10-19 11:59:51.000 292 21170.27 93.34 42877.36 47818.76 2015-10-19 11:59:52.000 292 21170.28 93.33 42877.35 47818.75 2015-10-19 11:59:53.000 292 21170.27 93.32 42877.36 47818.73 2015-10-19 11:59:54.000 292 21170.26 93.28 42877.35 47818.76 2015-10-19 11:59:55.000 292 21170.23 93.25 42877.34 47818.74 2015-10-19 11:59:56.000 292 21170.19 93.27 42877.33 47818.74 2015-10-19 11:59:57.000 292 21170.19 93.26 42877.36 47818.77 2015-10-19 11:59:58.000 292 21170.20 93.22 42877.36 47818.76 2015-10-19 11:59:59.000 292 21170.24 93.21 42877.37 47818.75 2015-10-19 12:00:00.000 292 21170.22 93.22 42877.33 47818.75 2015-10-19 12:00:01.000 292 21170.21 93.22 42877.32 47818.74 2015-10-19 12:00:02.000 292 21170.18 93.23 42877.29 47818.70 2015-10-19 12:00:03.000 292 21170.19 93.19 42877.24 47818.69 2015-10-19 12:00:04.000 292 21170.22 93.16 42877.27 47818.67 2015-10-19 12:00:05.000 292 21170.18 93.14 42877.26 47818.68 2015-10-19 12:00:06.000 292 21170.18 93.12 42877.27 47818.64 2015-10-19 12:00:07.000 292 21170.17 93.12 42877.22 47818.64 2015-10-19 12:00:08.000 292 21170.13 93.16 42877.23 47818.65 2015-10-19 12:00:09.000 292 21170.09 93.21 42877.23 47818.61 2015-10-19 12:00:10.000 292 21170.09 93.22 42877.21 47818.59 2015-10-19 12:00:11.000 292 21170.09 93.25 42877.18 47818.56 2015-10-19 12:00:12.000 292 21170.06 93.30 42877.11 47818.53 2015-10-19 12:00:13.000 292 21170.02 93.30 42877.09 47818.48 2015-10-19 12:00:14.000 292 21169.97 93.34 42877.08 47818.45 2015-10-19 12:00:15.000 292 21169.94 93.34 42877.07 47818.40 2015-10-19 12:00:16.000 292 21169.92 93.33 42877.01 47818.40 2015-10-19 12:00:17.000 292 21169.92 93.30 42877.01 47818.34 2015-10-19 12:00:18.000 292 21169.91 93.31 42877.00 47818.33 2015-10-19 12:00:19.000 292 21169.90 93.33 42877.01 47818.33 2015-10-19 12:00:20.000 292 21169.90 93.33 42877.02 47818.32 2015-10-19 12:00:21.000 292 21169.89 93.34 42876.97 47818.31 2015-10-19 12:00:22.000 292 21169.90 93.37 42876.96 47818.29 2015-10-19 12:00:23.000 292 21169.89 93.37 42876.96 47818.27 2015-10-19 12:00:24.000 292 21169.86 93.38 42876.94 47818.24 2015-10-19 12:00:25.000 292 21169.84 93.41 42876.95 47818.22 2015-10-19 12:00:26.000 292 21169.85 93.41 42876.96 47818.23 2015-10-19 12:00:27.000 292 21169.87 93.39 42876.90 47818.21 2015-10-19 12:00:28.000 292 21169.86 93.41 42876.89 47818.17 2015-10-19 12:00:29.000 292 21169.86 93.43 42876.90 47818.19 2015-10-19 12:00:30.000 292 21169.90 93.41 42876.89 47818.18 2015-10-19 12:00:31.000 292 21169.88 93.41 42876.86 47818.16 2015-10-19 12:00:32.000 292 21169.86 93.42 42876.85 47818.16 2015-10-19 12:00:33.000 292 21169.82 93.42 42876.87 47818.14 2015-10-19 12:00:34.000 292 21169.82 93.43 42876.88 47818.13 2015-10-19 12:00:35.000 292 21169.79 93.42 42876.84 47818.08 2015-10-19 12:00:36.000 292 21169.79 93.42 42876.84 47818.08 2015-10-19 12:00:37.000 292 21169.77 93.39 42876.85 47818.06 2015-10-19 12:00:38.000 292 21169.74 93.37 42876.83 47818.05 2015-10-19 12:00:39.000 292 21169.76 93.33 42876.80 47818.07 2015-10-19 12:00:40.000 292 21169.75 93.32 42876.79 47818.05 2015-10-19 12:00:41.000 292 21169.75 93.33 42876.81 47818.06 2015-10-19 12:00:42.000 292 21169.71 93.34 42876.83 47818.06 2015-10-19 12:00:43.000 292 21169.70 93.35 42876.83 47818.06 2015-10-19 12:00:44.000 292 21169.70 93.34 42876.80 47818.04 2015-10-19 12:00:45.000 292 21169.67 93.32 42876.79 47818.06 2015-10-19 12:00:46.000 292 21169.69 93.31 42876.84 47818.06 2015-10-19 12:00:47.000 292 21169.71 93.30 42876.85 47818.07 2015-10-19 12:00:48.000 292 21169.72 93.28 42876.83 47818.10 2015-10-19 12:00:49.000 292 21169.72 93.28 42876.83 47818.09 2015-10-19 12:00:50.000 292 21169.72 93.24 42876.87 47818.12 2015-10-19 12:00:51.000 292 21169.76 93.23 42876.92 47818.14 2015-10-19 12:00:52.000 292 21169.78 93.22 42876.93 47818.17 2015-10-19 12:00:53.000 292 21169.79 93.19 42876.95 47818.18 2015-10-19 12:00:54.000 292 21169.81 93.20 42876.95 47818.20 2015-10-19 12:00:55.000 292 21169.84 93.22 42876.96 47818.21 2015-10-19 12:00:56.000 292 21169.87 93.19 42876.97 47818.24 2015-10-19 12:00:57.000 292 21169.89 93.17 42876.95 47818.24 2015-10-19 12:00:58.000 292 21169.87 93.19 42876.96 47818.25 2015-10-19 12:00:59.000 292 21169.88 93.22 42877.00 47818.26 2015-10-19 12:01:00.000 292 21169.93 93.22 42876.97 47818.27 2015-10-19 12:01:01.000 292 21169.99 93.17 42877.01 47818.28 2015-10-19 12:01:02.000 292 21170.02 93.14 42877.03 47818.34 2015-10-19 12:01:03.000 292 21170.06 93.10 42877.04 47818.36 2015-10-19 12:01:04.000 292 21170.07 93.07 42877.04 47818.39 2015-10-19 12:01:05.000 292 21170.08 93.04 42877.05 47818.38 2015-10-19 12:01:06.000 292 21170.08 93.03 42877.03 47818.40 2015-10-19 12:01:07.000 292 21170.09 93.03 42877.05 47818.38 2015-10-19 12:01:08.000 292 21170.11 93.06 42877.05 47818.41 2015-10-19 12:01:09.000 292 21170.14 93.03 42877.06 47818.43 2015-10-19 12:01:10.000 292 21170.16 92.99 42877.07 47818.41 2015-10-19 12:01:11.000 292 21170.14 93.02 42877.08 47818.39 2015-10-19 12:01:12.000 292 21170.13 93.05 42877.03 47818.39 2015-10-19 12:01:13.000 292 21170.14 93.03 42876.99 47818.40 2015-10-19 12:01:14.000 292 21170.16 93.03 42877.00 47818.41 2015-10-19 12:01:15.000 292 21170.12 93.02 42877.00 47818.38 2015-10-19 12:01:16.000 292 21170.11 93.00 42877.03 47818.40 2015-10-19 12:01:17.000 292 21170.10 92.99 42877.01 47818.40 2015-10-19 12:01:18.000 292 21170.13 92.95 42876.99 47818.40 2015-10-19 12:01:19.000 292 21170.11 92.97 42877.00 47818.37 2015-10-19 12:01:20.000 292 21170.12 92.99 42877.01 47818.40 2015-10-19 12:01:21.000 292 21170.13 92.96 42877.01 47818.39 2015-10-19 12:01:22.000 292 21170.11 92.94 42877.00 47818.40 2015-10-19 12:01:23.000 292 21170.07 92.92 42877.02 47818.38 2015-10-19 12:01:24.000 292 21170.07 92.93 42877.03 47818.39 2015-10-19 12:01:25.000 292 21170.09 92.92 42877.01 47818.39 2015-10-19 12:01:26.000 292 21170.10 92.92 42877.01 47818.37 2015-10-19 12:01:27.000 292 21170.12 92.93 42877.02 47818.38 2015-10-19 12:01:28.000 292 21170.14 92.93 42876.97 47818.37 2015-10-19 12:01:29.000 292 21170.18 92.94 42876.95 47818.37 2015-10-19 12:01:30.000 292 21170.21 92.93 42876.93 47818.37 2015-10-19 12:01:31.000 292 21170.21 92.89 42876.92 47818.36 2015-10-19 12:01:32.000 292 21170.19 92.85 42876.93 47818.33 2015-10-19 12:01:33.000 292 21170.18 92.82 42876.94 47818.32 2015-10-19 12:01:34.000 292 21170.13 92.75 42876.92 47818.31 2015-10-19 12:01:35.000 292 21170.10 92.69 42876.97 47818.31 2015-10-19 12:01:36.000 292 21170.07 92.65 42877.01 47818.31 2015-10-19 12:01:37.000 292 21170.03 92.61 42877.01 47818.33 2015-10-19 12:01:38.000 292 21170.01 92.61 42877.00 47818.35 2015-10-19 12:01:39.000 292 21170.01 92.62 42877.02 47818.34 2015-10-19 12:01:40.000 292 21170.01 92.61 42877.03 47818.36 2015-10-19 12:01:41.000 292 21170.01 92.62 42877.04 47818.35 2015-10-19 12:01:42.000 292 21170.02 92.59 42877.03 47818.36 2015-10-19 12:01:43.000 292 21170.07 92.57 42877.03 47818.38 2015-10-19 12:01:44.000 292 21170.07 92.55 42877.03 47818.35 2015-10-19 12:01:45.000 292 21170.05 92.47 42877.06 47818.39 2015-10-19 12:01:46.000 292 21170.05 92.45 42877.09 47818.38 2015-10-19 12:01:47.000 292 21170.07 92.43 42877.08 47818.40 2015-10-19 12:01:48.000 292 21170.09 92.35 42877.10 47818.44 2015-10-19 12:01:49.000 292 21170.09 92.32 42877.12 47818.46 2015-10-19 12:01:50.000 292 21170.12 92.30 42877.18 47818.50 2015-10-19 12:01:51.000 292 21170.13 92.25 42877.20 47818.54 2015-10-19 12:01:52.000 292 21170.15 92.22 42877.25 47818.57 2015-10-19 12:01:53.000 292 21170.18 92.19 42877.29 47818.60 2015-10-19 12:01:54.000 292 21170.20 92.21 42877.31 47818.67 2015-10-19 12:01:55.000 292 21170.17 92.21 42877.35 47818.66 2015-10-19 12:01:56.000 292 21170.14 92.18 42877.37 47818.70 2015-10-19 12:01:57.000 292 21170.14 92.19 42877.37 47818.72 2015-10-19 12:01:58.000 292 21170.14 92.20 42877.43 47818.74 2015-10-19 12:01:59.000 292 21170.12 92.17 42877.42 47818.79 2015-10-19 12:02:00.000 292 21170.12 92.15 42877.45 47818.78 2015-10-19 12:02:01.000 292 21170.13 92.17 42877.49 47818.78 2015-10-19 12:02:02.000 292 21170.17 92.22 42877.48 47818.79 2015-10-19 12:02:03.000 292 21170.18 92.22 42877.43 47818.78 2015-10-19 12:02:04.000 292 21170.17 92.22 42877.40 47818.76 2015-10-19 12:02:05.000 292 21170.16 92.21 42877.38 47818.75 2015-10-19 12:02:06.000 292 21170.15 92.19 42877.35 47818.73 2015-10-19 12:02:07.000 292 21170.12 92.19 42877.35 47818.70 2015-10-19 12:02:08.000 292 21170.09 92.20 42877.33 47818.68 2015-10-19 12:02:09.000 292 21170.06 92.21 42877.31 47818.67 2015-10-19 12:02:10.000 292 21170.06 92.20 42877.32 47818.63 2015-10-19 12:02:11.000 292 21170.08 92.15 42877.28 47818.65 2015-10-19 12:02:12.000 292 21170.09 92.13 42877.31 47818.62 2015-10-19 12:02:13.000 292 21170.13 92.08 42877.31 47818.61 2015-10-19 12:02:14.000 292 21170.15 92.09 42877.29 47818.63 2015-10-19 12:02:15.000 292 21170.16 92.09 42877.28 47818.63 2015-10-19 12:02:16.000 292 21170.20 92.05 42877.29 47818.66 2015-10-19 12:02:17.000 292 21170.20 92.01 42877.29 47818.65 2015-10-19 12:02:18.000 292 21170.20 91.97 42877.28 47818.68 2015-10-19 12:02:19.000 292 21170.23 91.95 42877.32 47818.70 2015-10-19 12:02:20.000 292 21170.24 91.93 42877.34 47818.70 2015-10-19 12:02:21.000 292 21170.22 91.94 42877.34 47818.74 2015-10-19 12:02:22.000 292 21170.20 92.00 42877.33 47818.74 2015-10-19 12:02:23.000 292 21170.20 91.99 42877.30 47818.69 2015-10-19 12:02:24.000 292 21170.20 92.01 42877.26 47818.67 2015-10-19 12:02:25.000 292 21170.16 92.00 42877.26 47818.64 2015-10-19 12:02:26.000 292 21170.14 92.02 42877.28 47818.63 2015-10-19 12:02:27.000 292 21170.16 92.04 42877.21 47818.62 2015-10-19 12:02:28.000 292 21170.16 92.08 42877.18 47818.61 2015-10-19 12:02:29.000 292 21170.15 92.12 42877.14 47818.57 2015-10-19 12:02:30.000 292 21170.14 92.10 42877.17 47818.53 2015-10-19 12:02:31.000 292 21170.12 92.12 42877.18 47818.54 2015-10-19 12:02:32.000 292 21170.08 92.12 42877.15 47818.52 2015-10-19 12:02:33.000 292 21170.11 92.13 42877.10 47818.49 2015-10-19 12:02:34.000 292 21170.13 92.12 42877.10 47818.49 2015-10-19 12:02:35.000 292 21170.10 92.08 42877.10 47818.46 2015-10-19 12:02:36.000 292 21170.08 92.09 42877.07 47818.44 2015-10-19 12:02:37.000 292 21170.08 92.15 42877.04 47818.41 2015-10-19 12:02:38.000 292 21170.09 92.19 42877.01 47818.41 2015-10-19 12:02:39.000 292 21170.11 92.18 42876.95 47818.38 2015-10-19 12:02:40.000 292 21170.16 92.16 42876.93 47818.38 2015-10-19 12:02:41.000 292 21170.17 92.17 42876.89 47818.35 2015-10-19 12:02:42.000 292 21170.20 92.18 42876.90 47818.34 2015-10-19 12:02:43.000 292 21170.19 92.20 42876.90 47818.34 2015-10-19 12:02:44.000 292 21170.20 92.20 42876.87 47818.33 2015-10-19 12:02:45.000 292 21170.25 92.19 42876.89 47818.33 2015-10-19 12:02:46.000 292 21170.22 92.18 42876.89 47818.31 2015-10-19 12:02:47.000 292 21170.21 92.18 42876.88 47818.32 2015-10-19 12:02:48.000 292 21170.17 92.14 42876.91 47818.32 2015-10-19 12:02:49.000 292 21170.17 92.11 42876.94 47818.31 2015-10-19 12:02:50.000 292 21170.19 92.10 42876.95 47818.36 2015-10-19 12:02:51.000 292 21170.21 92.13 42876.97 47818.38 2015-10-19 12:02:52.000 292 21170.23 92.15 42876.98 47818.40 2015-10-19 12:02:53.000 292 21170.27 92.17 42876.95 47818.42 2015-10-19 12:02:54.000 292 21170.25 92.18 42876.93 47818.39 2015-10-19 12:02:55.000 292 21170.22 92.20 42876.94 47818.39 2015-10-19 12:02:56.000 292 21170.21 92.22 42876.94 47818.37 2015-10-19 12:02:57.000 292 21170.21 92.23 42876.96 47818.36 2015-10-19 12:02:58.000 292 21170.22 92.26 42876.92 47818.36 2015-10-19 12:02:59.000 292 21170.22 92.27 42876.93 47818.36 2015-10-19 12:03:00.000 292 21170.23 92.28 42876.92 47818.35 2015-10-19 12:03:01.000 292 21170.22 92.27 42876.93 47818.35 2015-10-19 12:03:02.000 292 21170.23 92.26 42876.94 47818.36 2015-10-19 12:03:03.000 292 21170.21 92.27 42876.93 47818.37 2015-10-19 12:03:04.000 292 21170.18 92.25 42876.90 47818.34 2015-10-19 12:03:05.000 292 21170.21 92.27 42876.90 47818.36 2015-10-19 12:03:06.000 292 21170.24 92.29 42876.90 47818.36 2015-10-19 12:03:07.000 292 21170.24 92.29 42876.90 47818.36 2015-10-19 12:03:08.000 292 21170.26 92.29 42876.91 47818.36 2015-10-19 12:03:09.000 292 21170.26 92.30 42876.92 47818.37 2015-10-19 12:03:10.000 292 21170.28 92.30 42876.87 47818.37 2015-10-19 12:03:11.000 292 21170.33 92.29 42876.87 47818.37 2015-10-19 12:03:12.000 292 21170.34 92.30 42876.88 47818.39 2015-10-19 12:03:13.000 292 21170.34 92.28 42876.88 47818.38 2015-10-19 12:03:14.000 292 21170.37 92.28 42876.87 47818.39 2015-10-19 12:03:15.000 292 21170.39 92.30 42876.86 47818.39 2015-10-19 12:03:16.000 292 21170.36 92.30 42876.83 47818.37 2015-10-19 12:03:17.000 292 21170.41 92.30 42876.82 47818.38 2015-10-19 12:03:18.000 292 21170.38 92.30 42876.82 47818.37 2015-10-19 12:03:19.000 292 21170.38 92.29 42876.78 47818.36 2015-10-19 12:03:20.000 292 21170.38 92.30 42876.80 47818.34 2015-10-19 12:03:21.000 292 21170.39 92.30 42876.81 47818.34 2015-10-19 12:03:22.000 292 21170.39 92.29 42876.83 47818.35 2015-10-19 12:03:23.000 292 21170.38 92.28 42876.84 47818.34 2015-10-19 12:03:24.000 292 21170.38 92.27 42876.82 47818.33 2015-10-19 12:03:25.000 292 21170.38 92.28 42876.81 47818.34 2015-10-19 12:03:26.000 292 21170.36 92.32 42876.81 47818.33 2015-10-19 12:03:27.000 292 21170.34 92.32 42876.83 47818.33 2015-10-19 12:03:28.000 292 21170.34 92.30 42876.82 47818.34 2015-10-19 12:03:29.000 292 21170.30 92.29 42876.84 47818.31 2015-10-19 12:03:30.000 292 21170.28 92.27 42876.85 47818.31 2015-10-19 12:03:31.000 292 21170.27 92.23 42876.87 47818.33 2015-10-19 12:03:32.000 292 21170.31 92.21 42876.90 47818.34 2015-10-19 12:03:33.000 292 21170.32 92.23 42876.91 47818.35 2015-10-19 12:03:34.000 292 21170.31 92.22 42876.89 47818.34 2015-10-19 12:03:35.000 292 21170.34 92.23 42876.88 47818.35 2015-10-19 12:03:36.000 292 21170.35 92.21 42876.89 47818.38 2015-10-19 12:03:37.000 292 21170.35 92.20 42876.85 47818.38 2015-10-19 12:03:38.000 292 21170.36 92.17 42876.88 47818.38 2015-10-19 12:03:39.000 292 21170.36 92.14 42876.87 47818.39 2015-10-19 12:03:40.000 292 21170.38 92.15 42876.87 47818.39 2015-10-19 12:03:41.000 292 21170.42 92.16 42876.84 47818.38 2015-10-19 12:03:42.000 292 21170.41 92.19 42876.86 47818.40 2015-10-19 12:03:43.000 292 21170.43 92.19 42876.84 47818.38 2015-10-19 12:03:44.000 292 21170.43 92.19 42876.85 47818.40 2015-10-19 12:03:45.000 292 21170.46 92.23 42876.83 47818.40 2015-10-19 12:03:46.000 292 21170.50 92.21 42876.84 47818.38 2015-10-19 12:03:47.000 292 21170.47 92.18 42876.81 47818.39 2015-10-19 12:03:48.000 292 21170.45 92.18 42876.83 47818.36 2015-10-19 12:03:49.000 292 21170.43 92.16 42876.84 47818.38 2015-10-19 12:03:50.000 292 21170.42 92.14 42876.85 47818.39 2015-10-19 12:03:51.000 292 21170.42 92.12 42876.87 47818.41 2015-10-19 12:03:52.000 292 21170.42 92.11 42876.90 47818.41 2015-10-19 12:03:53.000 292 21170.41 92.11 42876.91 47818.43 2015-10-19 12:03:54.000 292 21170.37 92.12 42876.91 47818.42 2015-10-19 12:03:55.000 292 21170.33 92.15 42876.91 47818.41 2015-10-19 12:03:56.000 292 21170.35 92.13 42876.92 47818.41 2015-10-19 12:03:57.000 292 21170.36 92.11 42876.92 47818.45 2015-10-19 12:03:58.000 292 21170.37 92.13 42876.90 47818.42 2015-10-19 12:03:59.000 292 21170.39 92.17 42876.91 47818.44 2015-10-19 12:04:00.000 292 21170.38 92.18 42876.91 47818.46 2015-10-19 12:04:01.000 292 21170.42 92.17 42876.92 47818.43 2015-10-19 12:04:02.000 292 21170.45 92.13 42876.92 47818.45 2015-10-19 12:04:03.000 292 21170.45 92.10 42876.89 47818.44 2015-10-19 12:04:04.000 292 21170.44 92.12 42876.87 47818.47 2015-10-19 12:04:05.000 292 21170.45 92.14 42876.88 47818.45 2015-10-19 12:04:06.000 292 21170.45 92.11 42876.90 47818.45 2015-10-19 12:04:07.000 292 21170.47 92.08 42876.88 47818.46 2015-10-19 12:04:08.000 292 21170.47 92.08 42876.87 47818.44 2015-10-19 12:04:09.000 292 21170.50 92.04 42876.89 47818.43 2015-10-19 12:04:10.000 292 21170.47 92.02 42876.89 47818.44 2015-10-19 12:04:11.000 292 21170.47 92.00 42876.89 47818.46 2015-10-19 12:04:12.000 292 21170.49 91.95 42876.92 47818.46 2015-10-19 12:04:13.000 292 21170.52 91.95 42876.92 47818.48 2015-10-19 12:04:14.000 292 21170.54 91.92 42876.93 47818.50 2015-10-19 12:04:15.000 292 21170.55 91.87 42876.93 47818.53 2015-10-19 12:04:16.000 292 21170.58 91.84 42876.97 47818.54 2015-10-19 12:04:17.000 292 21170.61 91.79 42877.00 47818.59 2015-10-19 12:04:18.000 292 21170.61 91.75 42877.04 47818.62 2015-10-19 12:04:19.000 292 21170.61 91.76 42877.06 47818.63 2015-10-19 12:04:20.000 292 21170.63 91.76 42877.06 47818.67 2015-10-19 12:04:21.000 292 21170.64 91.78 42877.06 47818.72 2015-10-19 12:04:22.000 292 21170.66 91.79 42877.05 47818.69 2015-10-19 12:04:23.000 292 21170.68 91.80 42877.04 47818.73 2015-10-19 12:04:24.000 292 21170.69 91.79 42877.05 47818.70 2015-10-19 12:04:25.000 292 21170.68 91.79 42877.05 47818.71 2015-10-19 12:04:26.000 292 21170.68 91.78 42877.04 47818.72 2015-10-19 12:04:27.000 292 21170.73 91.77 42877.04 47818.70 2015-10-19 12:04:28.000 292 21170.75 91.76 42877.03 47818.69 2015-10-19 12:04:29.000 292 21170.76 91.77 42877.01 47818.70 2015-10-19 12:04:30.000 292 21170.78 91.76 42877.01 47818.72 2015-10-19 12:04:31.000 292 21170.76 91.73 42877.04 47818.71 2015-10-19 12:04:32.000 292 21170.78 91.71 42877.06 47818.74 2015-10-19 12:04:33.000 292 21170.80 91.73 42877.05 47818.74 2015-10-19 12:04:34.000 292 21170.82 91.73 42877.05 47818.76 2015-10-19 12:04:35.000 292 21170.81 91.73 42877.06 47818.76 2015-10-19 12:04:36.000 292 21170.84 91.73 42877.05 47818.79 2015-10-19 12:04:37.000 292 21170.82 91.76 42877.04 47818.76 2015-10-19 12:04:38.000 292 21170.82 91.79 42877.04 47818.76 2015-10-19 12:04:39.000 292 21170.81 91.79 42877.08 47818.78 2015-10-19 12:04:40.000 292 21170.81 91.74 42877.06 47818.78 2015-10-19 12:04:41.000 292 21170.79 91.74 42877.10 47818.77 2015-10-19 12:04:42.000 292 21170.79 91.77 42877.10 47818.77 2015-10-19 12:04:43.000 292 21170.75 91.77 42877.09 47818.82 2015-10-19 12:04:44.000 292 21170.78 91.80 42877.12 47818.80 2015-10-19 12:04:45.000 292 21170.78 91.80 42877.13 47818.82 2015-10-19 12:04:46.000 292 21170.78 91.83 42877.13 47818.80 2015-10-19 12:04:47.000 292 21170.76 91.80 42877.09 47818.79 2015-10-19 12:04:48.000 292 21170.74 91.79 42877.09 47818.79 2015-10-19 12:04:49.000 292 21170.71 91.79 42877.11 47818.77 2015-10-19 12:04:50.000 292 21170.69 91.78 42877.11 47818.77 2015-10-19 12:04:51.000 292 21170.68 91.78 42877.10 47818.75 2015-10-19 12:04:52.000 292 21170.68 91.77 42877.13 47818.77 2015-10-19 12:04:53.000 292 21170.66 91.74 42877.12 47818.78 2015-10-19 12:04:54.000 292 21170.67 91.76 42877.10 47818.75 2015-10-19 12:04:55.000 292 21170.66 91.77 42877.13 47818.75 2015-10-19 12:04:56.000 292 21170.66 91.77 42877.12 47818.74 2015-10-19 12:04:57.000 292 21170.64 91.79 42877.10 47818.73 2015-10-19 12:04:58.000 292 21170.64 91.83 42877.10 47818.73 2015-10-19 12:04:59.000 292 21170.67 91.85 42877.11 47818.72 2015-10-19 12:05:00.000 292 21170.70 91.87 42877.10 47818.72 2015-10-19 12:05:01.000 292 21170.68 91.92 42877.06 47818.72 2015-10-19 12:05:02.000 292 21170.75 91.95 42877.03 47818.69 2015-10-19 12:05:03.000 292 21170.79 91.98 42877.01 47818.68 2015-10-19 12:05:04.000 292 21170.77 91.98 42876.99 47818.68 2015-10-19 12:05:05.000 292 21170.68 91.92 42876.96 47818.65 2015-10-19 12:05:06.000 292 21170.61 91.88 42876.93 47818.62 2015-10-19 12:05:07.000 292 21170.54 91.85 42876.94 47818.62 2015-10-19 12:05:08.000 292 21170.49 91.82 42876.92 47818.56 2015-10-19 12:05:09.000 292 21170.45 91.78 42876.90 47818.54 2015-10-19 12:05:10.000 292 21170.40 91.75 42876.92 47818.50 2015-10-19 12:05:11.000 292 21170.38 91.73 42876.89 47818.49 2015-10-19 12:05:12.000 292 21170.38 91.72 42876.84 47818.48 2015-10-19 12:05:13.000 292 21170.36 91.72 42876.83 47818.44 2015-10-19 12:05:14.000 292 21170.36 91.73 42876.78 47818.39 2015-10-19 12:05:15.000 292 21170.38 91.75 42876.77 47818.37 2015-10-19 12:05:16.000 292 21170.37 91.73 42876.74 47818.36 2015-10-19 12:05:17.000 292 21170.37 91.70 42876.72 47818.34 2015-10-19 12:05:18.000 292 21170.38 91.67 42876.70 47818.33 2015-10-19 12:05:19.000 292 21170.38 91.62 42876.72 47818.31 2015-10-19 12:05:20.000 292 21170.40 91.54 42876.74 47818.33 2015-10-19 12:05:21.000 292 21170.37 91.52 42876.76 47818.36 2015-10-19 12:05:22.000 292 21170.37 91.51 42876.75 47818.35 2015-10-19 12:05:23.000 292 21170.35 91.53 42876.74 47818.36 2015-10-19 12:05:24.000 292 21170.38 91.54 42876.73 47818.33 2015-10-19 12:05:25.000 292 21170.37 91.49 42876.70 47818.31 2015-10-19 12:05:26.000 292 21170.42 91.47 42876.68 47818.33 2015-10-19 12:05:27.000 292 21170.43 91.45 42876.69 47818.32 2015-10-19 12:05:28.000 292 21170.41 91.42 42876.71 47818.28 2015-10-19 12:05:29.000 292 21170.43 91.40 42876.69 47818.30 2015-10-19 12:05:30.000 292 21170.43 91.36 42876.71 47818.30 2015-10-19 12:05:31.000 292 21170.49 91.32 42876.72 47818.31 2015-10-19 12:05:32.000 292 21170.51 91.25 42876.68 47818.33 2015-10-19 12:05:33.000 292 21170.54 91.22 42876.69 47818.31 2015-10-19 12:05:34.000 292 21170.53 91.17 42876.72 47818.34 2015-10-19 12:05:35.000 292 21170.51 91.10 42876.72 47818.34 2015-10-19 12:05:36.000 292 21170.51 91.08 42876.72 47818.35 2015-10-19 12:05:37.000 292 21170.51 91.03 42876.74 47818.37 2015-10-19 12:05:38.000 292 21170.53 91.01 42876.74 47818.39 2015-10-19 12:05:39.000 292 21170.55 91.01 42876.73 47818.39 2015-10-19 12:05:40.000 292 21170.54 91.00 42876.72 47818.40 2015-10-19 12:05:41.000 292 21170.56 91.02 42876.71 47818.39 2015-10-19 12:05:42.000 292 21170.58 91.05 42876.70 47818.40 2015-10-19 12:05:43.000 292 21170.59 91.05 42876.69 47818.40 2015-10-19 12:05:44.000 292 21170.58 91.06 42876.69 47818.42 2015-10-19 12:05:45.000 292 21170.56 91.08 42876.67 47818.37 2015-10-19 12:05:46.000 292 21170.55 91.11 42876.68 47818.39 2015-10-19 12:05:47.000 292 21170.59 91.12 42876.66 47818.37 2015-10-19 12:05:48.000 292 21170.58 91.12 42876.65 47818.37 2015-10-19 12:05:49.000 292 21170.58 91.12 42876.64 47818.38 2015-10-19 12:05:50.000 292 21170.58 91.10 42876.66 47818.39 2015-10-19 12:05:51.000 292 21170.58 91.07 42876.70 47818.38 2015-10-19 12:05:52.000 292 21170.56 91.08 42876.69 47818.38 2015-10-19 12:05:53.000 292 21170.53 91.08 42876.70 47818.39 2015-10-19 12:05:54.000 292 21170.53 91.05 42876.73 47818.39 2015-10-19 12:05:55.000 292 21170.53 91.04 42876.73 47818.38 2015-10-19 12:05:56.000 292 21170.50 91.01 42876.73 47818.40 2015-10-19 12:05:57.000 292 21170.50 90.97 42876.76 47818.39 2015-10-19 12:05:58.000 292 21170.51 90.95 42876.79 47818.38 2015-10-19 12:05:59.000 292 21170.52 90.91 42876.82 47818.43 2015-10-19 12:06:00.000 292 21170.58 90.87 42876.84 47818.44 2015-10-19 12:06:01.000 292 21170.66 90.83 42876.85 47818.49 2015-10-19 12:06:02.000 292 21170.66 90.82 42876.89 47818.56 2015-10-19 12:06:03.000 292 21170.67 90.82 42876.93 47818.61 2015-10-19 12:06:04.000 292 21170.69 90.81 42876.97 47818.61 2015-10-19 12:06:05.000 292 21170.72 90.81 42876.99 47818.70 2015-10-19 12:06:06.000 292 21170.73 90.85 42877.00 47818.71 2015-10-19 12:06:07.000 292 21170.70 90.90 42876.99 47818.70 2015-10-19 12:06:08.000 292 21170.68 90.91 42876.99 47818.70 2015-10-19 12:06:09.000 292 21170.75 90.87 42876.99 47818.70 2015-10-19 12:06:10.000 292 21170.77 90.83 42877.00 47818.71 2015-10-19 12:06:11.000 292 21170.78 90.77 42877.01 47818.77 2015-10-19 12:06:12.000 292 21170.80 90.74 42877.03 47818.80 2015-10-19 12:06:13.000 292 21170.78 90.76 42877.08 47818.81 2015-10-19 12:06:14.000 292 21170.76 90.75 42877.07 47818.80 2015-10-19 12:06:15.000 292 21170.73 90.76 42877.04 47818.80 2015-10-19 12:06:16.000 292 21170.72 90.77 42877.05 47818.78 2015-10-19 12:06:17.000 292 21170.75 90.78 42877.02 47818.77 2015-10-19 12:06:18.000 292 21170.76 90.78 42876.99 47818.78 2015-10-19 12:06:19.000 292 21170.74 90.76 42877.00 47818.77 2015-10-19 12:06:20.000 292 21170.71 90.76 42877.01 47818.74 2015-10-19 12:06:21.000 292 21170.71 90.76 42877.02 47818.75 2015-10-19 12:06:22.000 292 21170.74 90.77 42877.04 47818.77 2015-10-19 12:06:23.000 292 21170.79 90.81 42877.07 47818.81 2015-10-19 12:06:24.000 292 21170.83 90.85 42877.10 47818.84 2015-10-19 12:06:25.000 292 21170.85 90.86 42877.11 47818.87 2015-10-19 12:06:26.000 292 21170.85 90.88 42877.13 47818.88 2015-10-19 12:06:27.000 292 21170.90 90.87 42877.15 47818.94 2015-10-19 12:06:28.000 292 21170.90 90.89 42877.11 47818.92 2015-10-19 12:06:29.000 292 21170.91 90.91 42877.11 47818.91 2015-10-19 12:06:30.000 292 21170.90 90.91 42877.11 47818.91 2015-10-19 12:06:31.000 292 21170.90 90.93 42877.12 47818.89 2015-10-19 12:06:32.000 292 21170.91 90.90 42877.12 47818.90 2015-10-19 12:06:33.000 292 21170.91 90.90 42877.08 47818.89 2015-10-19 12:06:34.000 292 21170.88 90.89 42877.08 47818.88 2015-10-19 12:06:35.000 292 21170.90 90.84 42877.06 47818.87 2015-10-19 12:06:36.000 292 21170.93 90.78 42877.04 47818.86 2015-10-19 12:06:37.000 292 21170.94 90.74 42877.12 47818.88 2015-10-19 12:06:38.000 292 21170.94 90.73 42877.12 47818.89 2015-10-19 12:06:39.000 292 21170.95 90.74 42877.09 47818.89 2015-10-19 12:06:40.000 292 21170.92 90.72 42877.06 47818.89 2015-10-19 12:06:41.000 292 21170.92 90.70 42877.07 47818.87 2015-10-19 12:06:42.000 292 21170.95 90.66 42877.08 47818.87 2015-10-19 12:06:43.000 292 21170.98 90.63 42877.11 47818.87 2015-10-19 12:06:44.000 292 21171.00 90.62 42877.10 47818.91 2015-10-19 12:06:45.000 292 21171.03 90.62 42877.06 47818.93 2015-10-19 12:06:46.000 292 21171.05 90.60 42877.07 47818.89 2015-10-19 12:06:47.000 292 21171.06 90.59 42877.07 47818.91 2015-10-19 12:06:48.000 292 21171.03 90.59 42877.03 47818.92 2015-10-19 12:06:49.000 292 21171.03 90.59 42877.05 47818.88 2015-10-19 12:06:50.000 292 21171.04 90.57 42877.04 47818.90 2015-10-19 12:06:51.000 292 21171.01 90.53 42877.01 47818.88 2015-10-19 12:06:52.000 292 21170.98 90.53 42876.99 47818.86 2015-10-19 12:06:53.000 292 21170.97 90.51 42876.99 47818.87 2015-10-19 12:06:54.000 292 21170.93 90.52 42877.02 47818.86 2015-10-19 12:06:55.000 292 21170.89 90.57 42877.04 47818.82 2015-10-19 12:06:56.000 292 21170.86 90.57 42877.05 47818.83 2015-10-19 12:06:57.000 292 21170.82 90.58 42877.07 47818.81 2015-10-19 12:06:58.000 292 21170.84 90.54 42877.09 47818.83 2015-10-19 12:06:59.000 292 21170.83 90.53 42877.11 47818.83 2015-10-19 12:07:00.000 292 21170.83 90.56 42877.14 47818.86 2015-10-19 12:07:01.000 292 21170.85 90.54 42877.20 47818.88 2015-10-19 12:07:02.000 292 21170.81 90.58 42877.22 47818.91 2015-10-19 12:07:03.000 292 21170.79 90.62 42877.19 47818.92 2015-10-19 12:07:04.000 292 21170.78 90.70 42877.17 47818.94 2015-10-19 12:07:05.000 292 21170.74 90.74 42877.15 47818.89 2015-10-19 12:07:06.000 292 21170.78 90.81 42877.14 47818.87 2015-10-19 12:07:07.000 292 21170.83 90.83 42877.07 47818.85 2015-10-19 12:07:08.000 292 21170.86 90.79 42877.07 47818.85 2015-10-19 12:07:09.000 292 21170.88 90.77 42877.03 47818.85 2015-10-19 12:07:10.000 292 21170.95 90.76 42877.01 47818.84 2015-10-19 12:07:11.000 292 21170.97 90.77 42877.03 47818.84 2015-10-19 12:07:12.000 292 21170.97 90.80 42877.01 47818.86 2015-10-19 12:07:13.000 292 21170.98 90.82 42877.00 47818.83 2015-10-19 12:07:14.000 292 21170.97 90.84 42876.99 47818.83 2015-10-19 12:07:15.000 292 21171.01 90.83 42876.95 47818.80 2015-10-19 12:07:16.000 292 21171.06 90.83 42876.95 47818.82 2015-10-19 12:07:17.000 292 21171.08 90.81 42876.95 47818.84 2015-10-19 12:07:18.000 292 21171.10 90.78 42876.99 47818.85 2015-10-19 12:07:19.000 292 21171.12 90.77 42877.03 47818.91 2015-10-19 12:07:20.000 292 21171.15 90.72 42877.05 47818.92 2015-10-19 12:07:21.000 292 21171.14 90.70 42877.07 47818.95 2015-10-19 12:07:22.000 292 21171.15 90.68 42877.09 47818.99 2015-10-19 12:07:23.000 292 21171.16 90.67 42877.11 47818.99 2015-10-19 12:07:24.000 292 21171.17 90.68 42877.11 47819.03 2015-10-19 12:07:25.000 292 21171.16 90.65 42877.10 47819.01 2015-10-19 12:07:26.000 292 21171.18 90.66 42877.10 47818.98 2015-10-19 12:07:27.000 292 21171.20 90.66 42877.05 47819.01 2015-10-19 12:07:28.000 292 21171.23 90.67 42877.03 47819.00 2015-10-19 12:07:29.000 292 21171.24 90.67 42877.02 47818.99 2015-10-19 12:07:30.000 292 21171.22 90.66 42877.03 47818.98 2015-10-19 12:07:31.000 292 21171.21 90.66 42877.01 47818.96 2015-10-19 12:07:32.000 292 21171.19 90.64 42877.00 47818.97 2015-10-19 12:07:33.000 292 21171.20 90.59 42877.00 47818.92 2015-10-19 12:07:34.000 292 21171.22 90.51 42877.00 47818.93 2015-10-19 12:07:35.000 292 21171.26 90.48 42877.01 47818.95 2015-10-19 12:07:36.000 292 21171.28 90.47 42877.03 47818.97 2015-10-19 12:07:37.000 292 21171.28 90.44 42876.99 47818.97 2015-10-19 12:07:38.000 292 21171.25 90.46 42876.99 47819.01 2015-10-19 12:07:39.000 292 21171.23 90.48 42877.01 47818.94 2015-10-19 12:07:40.000 292 21171.25 90.46 42877.00 47818.95 2015-10-19 12:07:41.000 292 21171.27 90.41 42876.99 47818.95 2015-10-19 12:07:42.000 292 21171.29 90.33 42877.02 47818.97 2015-10-19 12:07:43.000 292 21171.29 90.33 42877.06 47818.97 2015-10-19 12:07:44.000 292 21171.27 90.31 42877.04 47819.00 2015-10-19 12:07:45.000 292 21171.25 90.29 42877.06 47819.03 2015-10-19 12:07:46.000 292 21171.24 90.27 42877.09 47819.03 2015-10-19 12:07:47.000 292 21171.20 90.28 42877.10 47819.04 2015-10-19 12:07:48.000 292 21171.20 90.27 42877.09 47819.02 2015-10-19 12:07:49.000 292 21171.18 90.22 42877.11 47819.03 2015-10-19 12:07:50.000 292 21171.16 90.19 42877.12 47819.03 2015-10-19 12:07:51.000 292 21171.13 90.18 42877.10 47819.03 2015-10-19 12:07:52.000 292 21171.08 90.20 42877.07 47819.00 2015-10-19 12:07:53.000 292 21171.10 90.19 42877.04 47818.98 2015-10-19 12:07:54.000 292 21171.07 90.17 42877.01 47818.92 2015-10-19 12:07:55.000 292 21171.04 90.17 42877.03 47818.89 2015-10-19 12:07:56.000 292 21171.00 90.18 42876.99 47818.86 2015-10-19 12:07:57.000 292 21170.97 90.17 42876.95 47818.84 2015-10-19 12:07:58.000 292 21170.93 90.17 42876.92 47818.80 2015-10-19 12:07:59.000 292 21170.90 90.19 42876.95 47818.76 2015-10-19 12:08:00.000 292 21170.86 90.23 42876.92 47818.76 2015-10-19 12:08:01.000 292 21170.80 90.28 42876.87 47818.70 2015-10-19 12:08:02.000 292 21170.78 90.28 42876.83 47818.66 2015-10-19 12:08:03.000 292 21170.77 90.31 42876.81 47818.63 2015-10-19 12:08:04.000 292 21170.75 90.35 42876.77 47818.55 2015-10-19 12:08:05.000 292 21170.73 90.37 42876.72 47818.55 2015-10-19 12:08:06.000 292 21170.71 90.42 42876.67 47818.51 2015-10-19 12:08:07.000 292 21170.71 90.47 42876.64 47818.45 2015-10-19 12:08:08.000 292 21170.71 90.47 42876.65 47818.42 2015-10-19 12:08:09.000 292 21170.75 90.42 42876.65 47818.42 2015-10-19 12:08:10.000 292 21170.77 90.36 42876.66 47818.40 2015-10-19 12:08:11.000 292 21170.79 90.31 42876.71 47818.46 2015-10-19 12:08:12.000 292 21170.76 90.33 42876.74 47818.49 2015-10-19 12:08:13.000 292 21170.76 90.34 42876.75 47818.51 2015-10-19 12:08:14.000 292 21170.76 90.36 42876.74 47818.54 2015-10-19 12:08:15.000 292 21170.73 90.41 42876.76 47818.51 2015-10-19 12:08:16.000 292 21170.73 90.41 42876.79 47818.55 2015-10-19 12:08:17.000 292 21170.73 90.40 42876.78 47818.51 2015-10-19 12:08:18.000 292 21170.75 90.35 42876.76 47818.53 2015-10-19 12:08:19.000 292 21170.72 90.35 42876.77 47818.53 2015-10-19 12:08:20.000 292 21170.75 90.35 42876.81 47818.56 2015-10-19 12:08:21.000 292 21170.80 90.28 42876.82 47818.56 2015-10-19 12:08:22.000 292 21170.86 90.22 42876.81 47818.59 2015-10-19 12:08:23.000 292 21170.89 90.21 42876.83 47818.65 2015-10-19 12:08:24.000 292 21170.89 90.16 42876.88 47818.67 2015-10-19 12:08:25.000 292 21170.89 90.19 42876.89 47818.71 2015-10-19 12:08:26.000 292 21170.84 90.25 42876.86 47818.70 2015-10-19 12:08:27.000 292 21170.81 90.29 42876.87 47818.68 2015-10-19 12:08:28.000 292 21170.81 90.26 42876.88 47818.67 2015-10-19 12:08:29.000 292 21170.77 90.27 42876.87 47818.66 2015-10-19 12:08:30.000 292 21170.74 90.36 42876.83 47818.66 2015-10-19 12:08:31.000 292 21170.70 90.45 42876.78 47818.61 2015-10-19 12:08:32.000 292 21170.65 90.48 42876.72 47818.56 2015-10-19 12:08:33.000 292 21170.62 90.55 42876.67 47818.46 2015-10-19 12:08:34.000 292 21170.58 90.59 42876.61 47818.41 2015-10-19 12:08:35.000 292 21170.59 90.60 42876.57 47818.34 2015-10-19 12:08:36.000 292 21170.60 90.62 42876.54 47818.30 2015-10-19 12:08:37.000 292 21170.61 90.65 42876.47 47818.26 2015-10-19 12:08:38.000 292 21170.63 90.63 42876.42 47818.25 2015-10-19 12:08:39.000 292 21170.60 90.63 42876.42 47818.20 2015-10-19 12:08:40.000 292 21170.59 90.64 42876.45 47818.19 2015-10-19 12:08:41.000 292 21170.63 90.65 42876.43 47818.16 2015-10-19 12:08:42.000 292 21170.63 90.61 42876.40 47818.16 2015-10-19 12:08:43.000 292 21170.56 90.60 42876.43 47818.15 2015-10-19 12:08:44.000 292 21170.54 90.59 42876.42 47818.16 2015-10-19 12:08:45.000 292 21170.54 90.60 42876.40 47818.15 2015-10-19 12:08:46.000 292 21170.55 90.59 42876.41 47818.13 2015-10-19 12:08:47.000 292 21170.55 90.56 42876.43 47818.13 2015-10-19 12:08:48.000 292 21170.52 90.54 42876.45 47818.17 2015-10-19 12:08:49.000 292 21170.54 90.51 42876.49 47818.17 2015-10-19 12:08:50.000 292 21170.55 90.46 42876.49 47818.19 2015-10-19 12:08:51.000 292 21170.57 90.46 42876.54 47818.24 2015-10-19 12:08:52.000 292 21170.57 90.49 42876.55 47818.26 2015-10-19 12:08:53.000 292 21170.59 90.53 42876.53 47818.28 2015-10-19 12:08:54.000 292 21170.63 90.54 42876.57 47818.27 2015-10-19 12:08:55.000 292 21170.63 90.54 42876.56 47818.28 2015-10-19 12:08:56.000 292 21170.62 90.52 42876.54 47818.28 2015-10-19 12:08:57.000 292 21170.63 90.51 42876.52 47818.26 2015-10-19 12:08:58.000 292 21170.61 90.51 42876.53 47818.28 2015-10-19 12:08:59.000 292 21170.61 90.52 42876.54 47818.25 2015-10-19 12:09:00.000 292 21170.60 90.49 42876.53 47818.28 2015-10-19 12:09:01.000 292 21170.60 90.47 42876.54 47818.26 2015-10-19 12:09:02.000 292 21170.61 90.44 42876.56 47818.28 2015-10-19 12:09:03.000 292 21170.60 90.42 42876.55 47818.31 2015-10-19 12:09:04.000 292 21170.63 90.38 42876.58 47818.29 2015-10-19 12:09:05.000 292 21170.63 90.37 42876.60 47818.33 2015-10-19 12:09:06.000 292 21170.63 90.35 42876.61 47818.32 2015-10-19 12:09:07.000 292 21170.64 90.35 42876.62 47818.33 2015-10-19 12:09:08.000 292 21170.63 90.35 42876.62 47818.34 2015-10-19 12:09:09.000 292 21170.63 90.36 42876.60 47818.33 2015-10-19 12:09:10.000 292 21170.62 90.35 42876.59 47818.33 2015-10-19 12:09:11.000 292 21170.64 90.36 42876.61 47818.34 2015-10-19 12:09:12.000 292 21170.66 90.40 42876.64 47818.32 2015-10-19 12:09:13.000 292 21170.64 90.41 42876.56 47818.31 2015-10-19 12:09:14.000 292 21170.64 90.35 42876.56 47818.33 2015-10-19 12:09:15.000 292 21170.58 90.37 42876.57 47818.31 2015-10-19 12:09:16.000 292 21170.52 90.36 42876.59 47818.29 2015-10-19 12:09:17.000 292 21170.50 90.34 42876.65 47818.31 2015-10-19 12:09:18.000 292 21170.51 90.31 42876.67 47818.29 2015-10-19 12:09:19.000 292 21170.50 90.36 42876.64 47818.28 2015-10-19 12:09:20.000 292 21170.51 90.39 42876.64 47818.29 2015-10-19 12:09:21.000 292 21170.50 90.44 42876.63 47818.30 2015-10-19 12:09:22.000 292 21170.56 90.46 42876.61 47818.31 2015-10-19 12:09:23.000 292 21170.58 90.53 42876.56 47818.31 2015-10-19 12:09:24.000 292 21170.61 90.55 42876.57 47818.31 2015-10-19 12:09:25.000 292 21170.59 90.55 42876.55 47818.29 2015-10-19 12:09:26.000 292 21170.59 90.56 42876.57 47818.29 2015-10-19 12:09:27.000 292 21170.58 90.56 42876.60 47818.28 2015-10-19 12:09:28.000 292 21170.56 90.51 42876.61 47818.28 2015-10-19 12:09:29.000 292 21170.58 90.50 42876.59 47818.30 2015-10-19 12:09:30.000 292 21170.61 90.51 42876.58 47818.32 2015-10-19 12:09:31.000 292 21170.61 90.49 42876.61 47818.34 2015-10-19 12:09:32.000 292 21170.65 90.45 42876.62 47818.36 2015-10-19 12:09:33.000 292 21170.61 90.43 42876.61 47818.33 2015-10-19 12:09:34.000 292 21170.59 90.44 42876.61 47818.34 2015-10-19 12:09:35.000 292 21170.59 90.43 42876.60 47818.35 2015-10-19 12:09:36.000 292 21170.60 90.42 42876.65 47818.37 2015-10-19 12:09:37.000 292 21170.59 90.42 42876.64 47818.36 2015-10-19 12:09:38.000 292 21170.59 90.40 42876.62 47818.35 2015-10-19 12:09:39.000 292 21170.57 90.42 42876.62 47818.35 2015-10-19 12:09:40.000 292 21170.57 90.39 42876.65 47818.35 2015-10-19 12:09:41.000 292 21170.53 90.35 42876.65 47818.35 2015-10-19 12:09:42.000 292 21170.51 90.33 42876.66 47818.34 2015-10-19 12:09:43.000 292 21170.51 90.33 42876.68 47818.41 2015-10-19 12:09:44.000 292 21170.56 90.33 42876.69 47818.39 2015-10-19 12:09:45.000 292 21170.58 90.35 42876.69 47818.40 2015-10-19 12:09:46.000 292 21170.59 90.36 42876.70 47818.43 2015-10-19 12:09:47.000 292 21170.62 90.35 42876.69 47818.44 2015-10-19 12:09:48.000 292 21170.61 90.34 42876.71 47818.44 2015-10-19 12:09:49.000 292 21170.60 90.33 42876.73 47818.42 2015-10-19 12:09:50.000 292 21170.60 90.35 42876.72 47818.43 2015-10-19 12:09:51.000 292 21170.61 90.35 42876.72 47818.44 2015-10-19 12:09:52.000 292 21170.62 90.36 42876.74 47818.44 2015-10-19 12:09:53.000 292 21170.67 90.35 42876.75 47818.47 2015-10-19 12:09:54.000 292 21170.65 90.34 42876.77 47818.49 2015-10-19 12:09:55.000 292 21170.65 90.34 42876.75 47818.48 2015-10-19 12:09:56.000 292 21170.68 90.35 42876.75 47818.50 2015-10-19 12:09:57.000 292 21170.69 90.33 42876.75 47818.51 2015-10-19 12:09:58.000 292 21170.69 90.33 42876.75 47818.52 2015-10-19 12:09:59.000 292 21170.69 90.35 42876.78 47818.51 2015-10-19 12:10:00.000 292 21170.72 90.33 42876.76 47818.53 2015-10-19 12:10:01.000 292 21170.70 90.34 42876.74 47818.52 2015-10-19 12:10:02.000 292 21170.71 90.33 42876.77 47818.52 2015-10-19 12:10:03.000 292 21170.71 90.35 42876.76 47818.50 2015-10-19 12:10:04.000 292 21170.72 90.33 42876.74 47818.53 2015-10-19 12:10:05.000 292 21170.72 90.32 42876.72 47818.53 2015-10-19 12:10:06.000 292 21170.73 90.29 42876.74 47818.51 2015-10-19 12:10:07.000 292 21170.71 90.28 42876.73 47818.51 2015-10-19 12:10:08.000 292 21170.69 90.30 42876.76 47818.51 2015-10-19 12:10:09.000 292 21170.68 90.28 42876.78 47818.49 2015-10-19 12:10:10.000 292 21170.68 90.23 42876.78 47818.50 2015-10-19 12:10:11.000 292 21170.65 90.21 42876.76 47818.50 2015-10-19 12:10:12.000 292 21170.66 90.14 42876.76 47818.50 2015-10-19 12:10:13.000 292 21170.69 90.08 42876.79 47818.53 2015-10-19 12:10:14.000 292 21170.68 90.03 42876.85 47818.55 2015-10-19 12:10:15.000 292 21170.66 89.93 42876.89 47818.58 2015-10-19 12:10:16.000 292 21170.64 89.80 42876.95 47818.63 2015-10-19 12:10:17.000 292 21170.63 89.71 42877.01 47818.65 2015-10-19 12:10:18.000 292 21170.64 89.65 42877.05 47818.70 2015-10-19 12:10:19.000 292 21170.64 89.56 42877.05 47818.73 2015-10-19 12:10:20.000 292 21170.68 89.51 42877.07 47818.77 2015-10-19 12:10:21.000 292 21170.74 89.45 42877.11 47818.80 2015-10-19 12:10:22.000 292 21170.78 89.36 42877.18 47818.86 2015-10-19 12:10:23.000 292 21170.83 89.25 42877.26 47818.93 2015-10-19 12:10:24.000 292 21170.89 89.17 42877.31 47819.02 2015-10-19 12:10:25.000 292 21170.91 89.08 42877.35 47819.08 2015-10-19 12:10:26.000 292 21170.94 89.02 42877.41 47819.16 2015-10-19 12:10:27.000 292 21170.96 88.99 42877.46 47819.22 2015-10-19 12:10:28.000 292 21170.98 88.99 42877.51 47819.28 2015-10-19 12:10:29.000 292 21171.01 88.98 42877.54 47819.29 2015-10-19 12:10:30.000 292 21171.05 88.95 42877.58 47819.32 2015-10-19 12:10:31.000 292 21171.07 88.96 42877.56 47819.37 2015-10-19 12:10:32.000 292 21171.07 88.98 42877.58 47819.40 2015-10-19 12:10:33.000 292 21171.08 88.99 42877.59 47819.40 2015-10-19 12:10:34.000 292 21171.09 88.97 42877.62 47819.44 2015-10-19 12:10:35.000 292 21171.14 88.94 42877.61 47819.43 2015-10-19 12:10:36.000 292 21171.12 88.94 42877.65 47819.47 2015-10-19 12:10:37.000 292 21171.11 88.94 42877.69 47819.48 2015-10-19 12:10:38.000 292 21171.13 88.93 42877.67 47819.51 2015-10-19 12:10:39.000 292 21171.13 88.95 42877.69 47819.53 2015-10-19 12:10:40.000 292 21171.11 88.94 42877.72 47819.56 2015-10-19 12:10:41.000 292 21171.10 88.95 42877.75 47819.56 2015-10-19 12:10:42.000 292 21171.10 88.96 42877.70 47819.54 2015-10-19 12:10:43.000 292 21171.09 89.00 42877.68 47819.56 2015-10-19 12:10:44.000 292 21171.07 89.02 42877.65 47819.50 2015-10-19 12:10:45.000 292 21171.04 89.07 42877.62 47819.49 2015-10-19 12:10:46.000 292 21171.04 89.14 42877.61 47819.44 2015-10-19 12:10:47.000 292 21171.04 89.27 42877.57 47819.42 2015-10-19 12:10:48.000 292 21171.06 89.40 42877.51 47819.38 2015-10-19 12:10:49.000 292 21171.07 89.52 42877.42 47819.34 2015-10-19 12:10:50.000 292 21171.05 89.61 42877.32 47819.23 2015-10-19 12:10:51.000 292 21171.05 89.63 42877.24 47819.15 2015-10-19 12:10:52.000 292 21171.02 89.68 42877.20 47819.09 2015-10-19 12:10:53.000 292 21170.99 89.67 42877.14 47819.06 2015-10-19 12:10:54.000 292 21170.99 89.69 42877.11 47819.01 2015-10-19 12:10:55.000 292 21170.99 89.76 42877.11 47819.00 2015-10-19 12:10:56.000 292 21170.99 89.76 42877.10 47818.94 2015-10-19 12:10:57.000 292 21170.95 89.79 42877.06 47818.93 2015-10-19 12:10:58.000 292 21170.92 89.79 42877.01 47818.89 2015-10-19 12:10:59.000 292 21170.92 89.80 42876.99 47818.87 2015-10-19 12:11:00.000 292 21170.89 89.80 42877.02 47818.85 2015-10-19 12:11:01.000 292 21170.91 89.83 42877.00 47818.82 2015-10-19 12:11:02.000 292 21170.93 89.84 42876.98 47818.80 2015-10-19 12:11:03.000 292 21170.92 89.85 42876.97 47818.81 2015-10-19 12:11:04.000 292 21170.92 89.86 42876.94 47818.77 2015-10-19 12:11:05.000 292 21170.89 89.89 42876.93 47818.77 2015-10-19 12:11:06.000 292 21170.85 89.88 42876.93 47818.75 2015-10-19 12:11:07.000 292 21170.88 89.86 42876.92 47818.72 2015-10-19 12:11:08.000 292 21170.85 89.86 42876.91 47818.71 2015-10-19 12:11:09.000 292 21170.84 89.84 42876.89 47818.70 2015-10-19 12:11:10.000 292 21170.84 89.82 42876.88 47818.71 2015-10-19 12:11:11.000 292 21170.85 89.84 42876.91 47818.70 2015-10-19 12:11:12.000 292 21170.86 89.82 42876.89 47818.69 2015-10-19 12:11:13.000 292 21170.89 89.82 42876.87 47818.71 2015-10-19 12:11:14.000 292 21170.89 89.80 42876.86 47818.72 2015-10-19 12:11:15.000 292 21170.89 89.78 42876.82 47818.71 2015-10-19 12:11:16.000 292 21170.90 89.79 42876.86 47818.73 2015-10-19 12:11:17.000 292 21170.87 89.81 42876.87 47818.71 2015-10-19 12:11:18.000 292 21170.90 89.81 42876.84 47818.72 2015-10-19 12:11:19.000 292 21170.92 89.81 42876.85 47818.72 2015-10-19 12:11:20.000 292 21170.94 89.86 42876.84 47818.72 2015-10-19 12:11:21.000 292 21170.97 89.89 42876.84 47818.76 2015-10-19 12:11:22.000 292 21171.00 89.95 42876.85 47818.73 2015-10-19 12:11:23.000 292 21171.04 90.01 42876.82 47818.75 2015-10-19 12:11:24.000 292 21171.06 90.06 42876.80 47818.74 2015-10-19 12:11:25.000 292 21171.07 90.06 42876.81 47818.75 2015-10-19 12:11:26.000 292 21171.03 90.02 42876.82 47818.72 2015-10-19 12:11:27.000 292 21171.01 89.99 42876.85 47818.74 2015-10-19 12:11:28.000 292 21170.99 89.98 42876.88 47818.73 2015-10-19 12:11:29.000 292 21170.96 89.96 42876.85 47818.78 2015-10-19 12:11:30.000 292 21170.98 89.94 42876.88 47818.76 2015-10-19 12:11:31.000 292 21170.94 89.96 42876.92 47818.78 2015-10-19 12:11:32.000 292 21170.95 89.97 42876.86 47818.75 2015-10-19 12:11:33.000 292 21170.93 89.97 42876.82 47818.74 2015-10-19 12:11:34.000 292 21170.96 89.97 42876.79 47818.70 2015-10-19 12:11:35.000 292 21170.96 89.98 42876.73 47818.67 2015-10-19 12:11:36.000 292 21170.95 90.00 42876.74 47818.63 2015-10-19 12:11:37.000 292 21170.97 89.98 42876.73 47818.61 2015-10-19 12:11:38.000 292 21170.93 89.92 42876.72 47818.60 2015-10-19 12:11:39.000 292 21170.92 89.90 42876.70 47818.59 2015-10-19 12:11:40.000 292 21170.96 89.89 42876.69 47818.60 2015-10-19 12:11:41.000 292 21170.97 89.86 42876.75 47818.65 2015-10-19 12:11:42.000 292 21170.97 89.84 42876.79 47818.64 2015-10-19 12:11:43.000 292 21171.01 89.84 42876.79 47818.67 2015-10-19 12:11:44.000 292 21170.98 89.90 42876.79 47818.70 2015-10-19 12:11:45.000 292 21170.96 89.94 42876.76 47818.68 2015-10-19 12:11:46.000 292 21170.97 89.96 42876.75 47818.65 2015-10-19 12:11:47.000 292 21170.98 89.93 42876.73 47818.63 2015-10-19 12:11:48.000 292 21171.00 89.93 42876.71 47818.62 2015-10-19 12:11:49.000 292 21170.98 89.94 42876.71 47818.61 2015-10-19 12:11:50.000 292 21170.98 89.92 42876.69 47818.61 2015-10-19 12:11:51.000 292 21170.96 89.92 42876.67 47818.59 2015-10-19 12:11:52.000 292 21170.99 89.91 42876.65 47818.58 2015-10-19 12:11:53.000 292 21171.00 89.88 42876.65 47818.56 2015-10-19 12:11:54.000 292 21170.97 89.89 42876.64 47818.53 2015-10-19 12:11:55.000 292 21170.95 89.86 42876.66 47818.55 2015-10-19 12:11:56.000 292 21170.95 89.84 42876.64 47818.51 2015-10-19 12:11:57.000 292 21170.96 89.82 42876.65 47818.54 2015-10-19 12:11:58.000 292 21170.96 89.82 42876.62 47818.50 2015-10-19 12:11:59.000 292 21170.94 89.78 42876.61 47818.51 2015-10-19 12:12:00.000 292 21170.91 89.78 42876.65 47818.50 2015-10-19 12:12:01.000 292 21170.89 89.83 42876.65 47818.51 2015-10-19 12:12:02.000 292 21170.84 89.83 42876.64 47818.49 2015-10-19 12:12:03.000 292 21170.80 89.84 42876.59 47818.46 2015-10-19 12:12:04.000 292 21170.77 89.79 42876.60 47818.43 2015-10-19 12:12:05.000 292 21170.77 89.77 42876.58 47818.41 2015-10-19 12:12:06.000 292 21170.78 89.79 42876.56 47818.40 2015-10-19 12:12:07.000 292 21170.82 89.83 42876.54 47818.40 2015-10-19 12:12:08.000 292 21170.83 89.84 42876.52 47818.39 2015-10-19 12:12:09.000 292 21170.83 89.83 42876.51 47818.38 2015-10-19 12:12:10.000 292 21170.83 89.85 42876.51 47818.38 2015-10-19 12:12:11.000 292 21170.79 89.90 42876.49 47818.34 2015-10-19 12:12:12.000 292 21170.75 89.93 42876.48 47818.29 2015-10-19 12:12:13.000 292 21170.68 89.95 42876.45 47818.28 2015-10-19 12:12:14.000 292 21170.68 89.93 42876.44 47818.23 2015-10-19 12:12:15.000 292 21170.68 89.91 42876.43 47818.21 2015-10-19 12:12:16.000 292 21170.69 89.84 42876.40 47818.21 2015-10-19 12:12:17.000 292 21170.67 89.85 42876.45 47818.20 2015-10-19 12:12:18.000 292 21170.67 89.84 42876.43 47818.22 2015-10-19 12:12:19.000 292 21170.67 89.83 42876.43 47818.24 2015-10-19 12:12:20.000 292 21170.67 89.81 42876.45 47818.23 2015-10-19 12:12:21.000 292 21170.70 89.81 42876.43 47818.22 2015-10-19 12:12:22.000 292 21170.66 89.81 42876.42 47818.23 2015-10-19 12:12:23.000 292 21170.65 89.85 42876.40 47818.22 2015-10-19 12:12:24.000 292 21170.67 89.89 42876.42 47818.20 2015-10-19 12:12:25.000 292 21170.70 89.90 42876.40 47818.23 2015-10-19 12:12:26.000 292 21170.72 89.88 42876.37 47818.20 2015-10-19 12:12:27.000 292 21170.73 89.84 42876.39 47818.22 2015-10-19 12:12:28.000 292 21170.75 89.80 42876.43 47818.23 2015-10-19 12:12:29.000 292 21170.78 89.73 42876.47 47818.24 2015-10-19 12:12:30.000 292 21170.78 89.68 42876.50 47818.28 2015-10-19 12:12:31.000 292 21170.80 89.61 42876.53 47818.32 2015-10-19 12:12:32.000 292 21170.80 89.58 42876.53 47818.34 2015-10-19 12:12:33.000 292 21170.82 89.57 42876.57 47818.33 2015-10-19 12:12:34.000 292 21170.85 89.53 42876.60 47818.40 2015-10-19 12:12:35.000 292 21170.84 89.50 42876.62 47818.42 2015-10-19 12:12:36.000 292 21170.85 89.50 42876.60 47818.41 2015-10-19 12:12:37.000 292 21170.89 89.47 42876.62 47818.45 2015-10-19 12:12:38.000 292 21170.89 89.45 42876.65 47818.48 2015-10-19 12:12:39.000 292 21170.88 89.41 42876.63 47818.50 2015-10-19 12:12:40.000 292 21170.92 89.37 42876.64 47818.50 2015-10-19 12:12:41.000 292 21170.92 89.34 42876.68 47818.52 2015-10-19 12:12:42.000 292 21170.89 89.33 42876.69 47818.55 2015-10-19 12:12:43.000 292 21170.90 89.26 42876.70 47818.52 2015-10-19 12:12:44.000 292 21170.90 89.22 42876.72 47818.54 2015-10-19 12:12:45.000 292 21170.92 89.19 42876.76 47818.58 2015-10-19 12:12:46.000 292 21170.97 89.15 42876.77 47818.61 2015-10-19 12:12:47.000 292 21170.95 89.13 42876.78 47818.60 2015-10-19 12:12:48.000 292 21170.97 89.10 42876.78 47818.64 2015-10-19 12:12:49.000 292 21170.95 89.10 42876.83 47818.65 2015-10-19 12:12:50.000 292 21170.97 89.11 42876.82 47818.65 2015-10-19 12:12:51.000 292 21170.93 89.09 42876.84 47818.65 2015-10-19 12:12:52.000 292 21170.87 89.08 42876.85 47818.67 2015-10-19 12:12:53.000 292 21170.85 89.08 42876.87 47818.65 2015-10-19 12:12:54.000 292 21170.85 89.07 42876.89 47818.65 2015-10-19 12:12:55.000 292 21170.85 89.08 42876.89 47818.65 2015-10-19 12:12:56.000 292 21170.82 89.10 42876.86 47818.65 2015-10-19 12:12:57.000 292 21170.83 89.12 42876.83 47818.65 2015-10-19 12:12:58.000 292 21170.81 89.14 42876.85 47818.65 2015-10-19 12:12:59.000 292 21170.79 89.15 42876.84 47818.63 2015-10-19 12:13:00.000 292 21170.78 89.17 42876.85 47818.60 2015-10-19 12:13:01.000 292 21170.75 89.18 42876.85 47818.60 2015-10-19 12:13:02.000 292 21170.71 89.19 42876.83 47818.60 2015-10-19 12:13:03.000 292 21170.72 89.22 42876.81 47818.58 2015-10-19 12:13:04.000 292 21170.75 89.23 42876.80 47818.58 2015-10-19 12:13:05.000 292 21170.74 89.23 42876.79 47818.59 2015-10-19 12:13:06.000 292 21170.77 89.20 42876.78 47818.56 2015-10-19 12:13:07.000 292 21170.76 89.18 42876.80 47818.56 2015-10-19 12:13:08.000 292 21170.79 89.19 42876.82 47818.59 2015-10-19 12:13:09.000 292 21170.78 89.17 42876.82 47818.57 2015-10-19 12:13:10.000 292 21170.77 89.14 42876.82 47818.57 2015-10-19 12:13:11.000 292 21170.77 89.13 42876.81 47818.60 2015-10-19 12:13:12.000 292 21170.80 89.13 42876.82 47818.60 2015-10-19 12:13:13.000 292 21170.80 89.14 42876.86 47818.62 2015-10-19 12:13:14.000 292 21170.82 89.16 42876.85 47818.66 2015-10-19 12:13:15.000 292 21170.80 89.20 42876.85 47818.64 2015-10-19 12:13:16.000 292 21170.80 89.19 42876.83 47818.65 2015-10-19 12:13:17.000 292 21170.74 89.16 42876.88 47818.64 2015-10-19 12:13:18.000 292 21170.74 89.19 42876.89 47818.65 2015-10-19 12:13:19.000 292 21170.82 89.25 42876.86 47818.68 2015-10-19 12:13:20.000 292 21170.84 89.28 42876.90 47818.67 2015-10-19 12:13:21.000 292 21170.87 89.31 42876.88 47818.69 2015-10-19 12:13:22.000 292 21170.89 89.29 42876.87 47818.65 2015-10-19 12:13:23.000 292 21170.87 89.30 42876.89 47818.69 2015-10-19 12:13:24.000 292 21170.88 89.30 42876.89 47818.67 2015-10-19 12:13:25.000 292 21170.85 89.30 42876.86 47818.69 2015-10-19 12:13:26.000 292 21170.83 89.32 42876.91 47818.69 2015-10-19 12:13:27.000 292 21170.82 89.34 42876.90 47818.67 2015-10-19 12:13:28.000 292 21170.79 89.33 42876.91 47818.67 2015-10-19 12:13:29.000 292 21170.77 89.33 42876.92 47818.67 2015-10-19 12:13:30.000 292 21170.76 89.32 42876.89 47818.67 2015-10-19 12:13:31.000 292 21170.77 89.32 42876.90 47818.66 2015-10-19 12:13:32.000 292 21170.79 89.33 42876.89 47818.67 2015-10-19 12:13:33.000 292 21170.81 89.33 42876.86 47818.69 2015-10-19 12:13:34.000 292 21170.78 89.30 42876.87 47818.65 2015-10-19 12:13:35.000 292 21170.78 89.30 42876.86 47818.66 2015-10-19 12:13:36.000 292 21170.78 89.27 42876.87 47818.67 2015-10-19 12:13:37.000 292 21170.78 89.26 42876.88 47818.65 2015-10-19 12:13:38.000 292 21170.75 89.29 42876.87 47818.63 2015-10-19 12:13:39.000 292 21170.75 89.29 42876.87 47818.64 2015-10-19 12:13:40.000 292 21170.78 89.31 42876.83 47818.63 2015-10-19 12:13:41.000 292 21170.78 89.29 42876.80 47818.61 2015-10-19 12:13:42.000 292 21170.77 89.25 42876.80 47818.61 2015-10-19 12:13:43.000 292 21170.79 89.20 42876.82 47818.58 2015-10-19 12:13:44.000 292 21170.81 89.20 42876.80 47818.59 2015-10-19 12:13:45.000 292 21170.82 89.19 42876.79 47818.57 2015-10-19 12:13:46.000 292 21170.84 89.17 42876.78 47818.57 2015-10-19 12:13:47.000 292 21170.81 89.17 42876.76 47818.58 2015-10-19 12:13:48.000 292 21170.82 89.14 42876.78 47818.57 2015-10-19 12:13:49.000 292 21170.77 89.12 42876.79 47818.55 2015-10-19 12:13:50.000 292 21170.74 89.12 42876.77 47818.56 2015-10-19 12:13:51.000 292 21170.75 89.12 42876.76 47818.57 2015-10-19 12:13:52.000 292 21170.72 89.12 42876.75 47818.53 2015-10-19 12:13:53.000 292 21170.73 89.09 42876.75 47818.54 2015-10-19 12:13:54.000 292 21170.73 89.08 42876.76 47818.52 2015-10-19 12:13:55.000 292 21170.73 89.06 42876.78 47818.50 2015-10-19 12:13:56.000 292 21170.73 89.04 42876.78 47818.53 2015-10-19 12:13:57.000 292 21170.71 89.02 42876.78 47818.55 2015-10-19 12:13:58.000 292 21170.73 88.98 42876.79 47818.53 2015-10-19 12:13:59.000 292 21170.75 88.94 42876.80 47818.54 2015-10-19 12:14:00.000 292 21170.77 88.91 42876.84 47818.59 2015-10-19 12:14:01.000 292 21170.77 88.91 42876.85 47818.58 2015-10-19 12:14:02.000 292 21170.82 88.87 42876.84 47818.63 2015-10-19 12:14:03.000 292 21170.85 88.79 42876.89 47818.64 2015-10-19 12:14:04.000 292 21170.88 88.75 42876.92 47818.69 2015-10-19 12:14:05.000 292 21170.91 88.69 42876.93 47818.71 2015-10-19 12:14:06.000 292 21170.90 88.60 42876.98 47818.74 2015-10-19 12:14:07.000 292 21170.92 88.58 42877.04 47818.79 2015-10-19 12:14:08.000 292 21170.93 88.51 42877.06 47818.86 2015-10-19 12:14:09.000 292 21170.97 88.46 42877.15 47818.90 2015-10-19 12:14:10.000 292 21170.97 88.42 42877.20 47818.96 2015-10-19 12:14:11.000 292 21170.93 88.41 42877.21 47819.01 2015-10-19 12:14:12.000 292 21170.92 88.37 42877.24 47819.03 2015-10-19 12:14:13.000 292 21170.93 88.37 42877.29 47819.04 2015-10-19 12:14:14.000 292 21170.95 88.38 42877.31 47819.07 2015-10-19 12:14:15.000 292 21170.98 88.39 42877.29 47819.08 2015-10-19 12:14:16.000 292 21171.02 88.39 42877.30 47819.08 2015-10-19 12:14:17.000 292 21171.04 88.41 42877.25 47819.07 2015-10-19 12:14:18.000 292 21171.02 88.44 42877.26 47819.07 2015-10-19 12:14:19.000 292 21171.01 88.45 42877.28 47819.04 2015-10-19 12:14:20.000 292 21170.98 88.45 42877.24 47819.05 2015-10-19 12:14:21.000 292 21170.97 88.48 42877.20 47819.04 2015-10-19 12:14:22.000 292 21170.99 88.49 42877.21 47819.03 2015-10-19 12:14:23.000 292 21170.98 88.46 42877.20 47819.01 2015-10-19 12:14:24.000 292 21170.91 88.43 42877.21 47818.96 2015-10-19 12:14:25.000 292 21170.86 88.46 42877.14 47818.97 2015-10-19 12:14:26.000 292 21170.85 88.45 42877.15 47818.93 2015-10-19 12:14:27.000 292 21170.83 88.44 42877.13 47818.95 2015-10-19 12:14:28.000 292 21170.82 88.43 42877.15 47818.93 2015-10-19 12:14:29.000 292 21170.82 88.44 42877.17 47818.91 2015-10-19 12:14:30.000 292 21170.82 88.47 42877.14 47818.92 2015-10-19 12:14:31.000 292 21170.80 88.47 42877.17 47818.91 2015-10-19 12:14:32.000 292 21170.79 88.47 42877.15 47818.91 2015-10-19 12:14:33.000 292 21170.77 88.46 42877.16 47818.91 2015-10-19 12:14:34.000 292 21170.73 88.48 42877.16 47818.93 2015-10-19 12:14:35.000 292 21170.71 88.48 42877.18 47818.89 2015-10-19 12:14:36.000 292 21170.67 88.51 42877.17 47818.85 2015-10-19 12:14:37.000 292 21170.59 88.49 42877.12 47818.87 2015-10-19 12:14:38.000 292 21170.57 88.50 42877.12 47818.81 2015-10-19 12:14:39.000 292 21170.55 88.53 42877.15 47818.81 2015-10-19 12:14:40.000 292 21170.52 88.55 42877.15 47818.81 2015-10-19 12:14:41.000 292 21170.56 88.57 42877.12 47818.77 2015-10-19 12:14:42.000 292 21170.59 88.60 42877.11 47818.77 2015-10-19 12:14:43.000 292 21170.61 88.59 42877.08 47818.76 2015-10-19 12:14:44.000 292 21170.64 88.58 42877.04 47818.75 2015-10-19 12:14:45.000 292 21170.65 88.59 42876.99 47818.71 2015-10-19 12:14:46.000 292 21170.63 88.59 42877.00 47818.70 2015-10-19 12:14:47.000 292 21170.65 88.59 42876.99 47818.71 2015-10-19 12:14:48.000 292 21170.64 88.56 42876.98 47818.66 2015-10-19 12:14:49.000 292 21170.65 88.56 42876.98 47818.66 2015-10-19 12:14:50.000 292 21170.67 88.55 42876.98 47818.66 2015-10-19 12:14:51.000 292 21170.70 88.53 42876.96 47818.66 2015-10-19 12:14:52.000 292 21170.68 88.54 42876.93 47818.66 2015-10-19 12:14:53.000 292 21170.70 88.54 42876.91 47818.64 2015-10-19 12:14:54.000 292 21170.73 88.53 42876.92 47818.66 2015-10-19 12:14:55.000 292 21170.72 88.53 42876.91 47818.63 2015-10-19 12:14:56.000 292 21170.70 88.52 42876.91 47818.63 2015-10-19 12:14:57.000 292 21170.69 88.47 42876.94 47818.63 2015-10-19 12:14:58.000 292 21170.72 88.45 42876.94 47818.64 2015-10-19 12:14:59.000 292 21170.74 88.43 42876.92 47818.64 2015-10-19 12:15:00.000 292 21170.69 88.41 42876.94 47818.64 2015-10-19 12:15:01.000 292 21170.71 88.38 42876.91 47818.65 2015-10-19 12:15:02.000 292 21170.74 88.37 42876.90 47818.65 2015-10-19 12:15:03.000 292 21170.72 88.37 42876.91 47818.63 2015-10-19 12:15:04.000 292 21170.75 88.37 42876.89 47818.64 2015-10-19 12:15:05.000 292 21170.78 88.36 42876.84 47818.62 2015-10-19 12:15:06.000 292 21170.76 88.39 42876.82 47818.62 2015-10-19 12:15:07.000 292 21170.74 88.47 42876.78 47818.59 2015-10-19 12:15:08.000 292 21170.79 88.55 42876.74 47818.56 2015-10-19 12:15:09.000 292 21170.83 88.59 42876.66 47818.52 2015-10-19 12:15:10.000 292 21170.82 88.60 42876.61 47818.48 2015-10-19 12:15:11.000 292 21170.82 88.57 42876.57 47818.43 2015-10-19 12:15:12.000 292 21170.83 88.53 42876.57 47818.41 2015-10-19 12:15:13.000 292 21170.84 88.51 42876.56 47818.40 2015-10-19 12:15:14.000 292 21170.84 88.50 42876.58 47818.39 2015-10-19 12:15:15.000 292 21170.84 88.51 42876.57 47818.40 2015-10-19 12:15:16.000 292 21170.83 88.49 42876.53 47818.39 2015-10-19 12:15:17.000 292 21170.82 88.47 42876.53 47818.38 2015-10-19 12:15:18.000 292 21170.77 88.49 42876.53 47818.37 2015-10-19 12:15:19.000 292 21170.77 88.48 42876.56 47818.34 2015-10-19 12:15:20.000 292 21170.75 88.48 42876.53 47818.37 2015-10-19 12:15:21.000 292 21170.76 88.48 42876.49 47818.33 2015-10-19 12:15:22.000 292 21170.75 88.50 42876.48 47818.33 2015-10-19 12:15:23.000 292 21170.68 88.48 42876.48 47818.27 2015-10-19 12:15:24.000 292 21170.69 88.46 42876.49 47818.26 2015-10-19 12:15:25.000 292 21170.68 88.46 42876.47 47818.25 2015-10-19 12:15:26.000 292 21170.69 88.44 42876.49 47818.25 2015-10-19 12:15:27.000 292 21170.70 88.44 42876.49 47818.27 2015-10-19 12:15:28.000 292 21170.71 88.44 42876.46 47818.26 2015-10-19 12:15:29.000 292 21170.69 88.46 42876.45 47818.24 2015-10-19 12:15:30.000 292 21170.67 88.49 42876.44 47818.23 2015-10-19 12:15:31.000 292 21170.68 88.49 42876.43 47818.21 2015-10-19 12:15:32.000 292 21170.70 88.42 42876.43 47818.19 2015-10-19 12:15:33.000 292 21170.68 88.37 42876.42 47818.22 2015-10-19 12:15:34.000 292 21170.66 88.33 42876.49 47818.24 2015-10-19 12:15:35.000 292 21170.60 88.30 42876.53 47818.26 2015-10-19 12:15:36.000 292 21170.59 88.25 42876.55 47818.28 2015-10-19 12:15:37.000 292 21170.65 88.26 42876.61 47818.30 2015-10-19 12:15:38.000 292 21170.71 88.28 42876.63 47818.37 2015-10-19 12:15:39.000 292 21170.74 88.31 42876.62 47818.38 2015-10-19 12:15:40.000 292 21170.74 88.30 42876.63 47818.41 2015-10-19 12:15:41.000 292 21170.75 88.30 42876.64 47818.42 2015-10-19 12:15:42.000 292 21170.73 88.27 42876.62 47818.40 2015-10-19 12:15:43.000 292 21170.74 88.23 42876.61 47818.41 2015-10-19 12:15:44.000 292 21170.74 88.18 42876.63 47818.37 2015-10-19 12:15:45.000 292 21170.76 88.12 42876.59 47818.38 2015-10-19 12:15:46.000 292 21170.77 88.10 42876.62 47818.41 2015-10-19 12:15:47.000 292 21170.75 88.09 42876.62 47818.38 2015-10-19 12:15:48.000 292 21170.75 88.09 42876.59 47818.37 2015-10-19 12:15:49.000 292 21170.77 88.09 42876.62 47818.38 2015-10-19 12:15:50.000 292 21170.75 88.07 42876.61 47818.37 2015-10-19 12:15:51.000 292 21170.72 88.07 42876.65 47818.39 2015-10-19 12:15:52.000 292 21170.75 88.06 42876.65 47818.40 2015-10-19 12:15:53.000 292 21170.75 88.05 42876.64 47818.39 2015-10-19 12:15:54.000 292 21170.75 88.03 42876.65 47818.41 2015-10-19 12:15:55.000 292 21170.70 88.04 42876.68 47818.43 2015-10-19 12:15:56.000 292 21170.71 88.04 42876.72 47818.43 2015-10-19 12:15:57.000 292 21170.72 88.06 42876.71 47818.45 2015-10-19 12:15:58.000 292 21170.72 88.07 42876.71 47818.45 2015-10-19 12:15:59.000 292 21170.72 88.10 42876.75 47818.47 2015-10-19 12:16:00.000 292 21170.73 88.09 42876.75 47818.46 2015-10-19 12:16:01.000 292 21170.74 88.11 42876.75 47818.48 2015-10-19 12:16:02.000 292 21170.75 88.11 42876.74 47818.49 2015-10-19 12:16:03.000 292 21170.77 88.09 42876.76 47818.50 2015-10-19 12:16:04.000 292 21170.78 88.07 42876.75 47818.50 2015-10-19 12:16:05.000 292 21170.81 88.07 42876.76 47818.53 2015-10-19 12:16:06.000 292 21170.84 88.08 42876.78 47818.55 2015-10-19 12:16:07.000 292 21170.84 88.13 42876.77 47818.55 2015-10-19 12:16:08.000 292 21170.88 88.13 42876.80 47818.59 2015-10-19 12:16:09.000 292 21170.91 88.17 42876.78 47818.59 2015-10-19 12:16:10.000 292 21170.91 88.19 42876.74 47818.59 2015-10-19 12:16:11.000 292 21170.89 88.21 42876.72 47818.56 2015-10-19 12:16:12.000 292 21170.86 88.21 42876.75 47818.55 2015-10-19 12:16:13.000 292 21170.83 88.19 42876.75 47818.56 2015-10-19 12:16:14.000 292 21170.82 88.21 42876.76 47818.53 2015-10-19 12:16:15.000 292 21170.81 88.22 42876.73 47818.54 2015-10-19 12:16:16.000 292 21170.80 88.24 42876.77 47818.52 2015-10-19 12:16:17.000 292 21170.77 88.26 42876.74 47818.50 2015-10-19 12:16:18.000 292 21170.77 88.28 42876.74 47818.52 2015-10-19 12:16:19.000 292 21170.79 88.29 42876.74 47818.50 2015-10-19 12:16:20.000 292 21170.75 88.30 42876.75 47818.48 2015-10-19 12:16:21.000 292 21170.74 88.32 42876.72 47818.49 2015-10-19 12:16:22.000 292 21170.74 88.34 42876.70 47818.48 2015-10-19 12:16:23.000 292 21170.72 88.35 42876.69 47818.46 2015-10-19 12:16:24.000 292 21170.72 88.34 42876.67 47818.44 2015-10-19 12:16:25.000 292 21170.73 88.29 42876.66 47818.44 2015-10-19 12:16:26.000 292 21170.76 88.25 42876.69 47818.43 2015-10-19 12:16:27.000 292 21170.74 88.23 42876.71 47818.45 2015-10-19 12:16:28.000 292 21170.71 88.22 42876.70 47818.46 2015-10-19 12:16:29.000 292 21170.71 88.23 42876.73 47818.47 2015-10-19 12:16:30.000 292 21170.71 88.24 42876.70 47818.47 2015-10-19 12:16:31.000 292 21170.70 88.21 42876.70 47818.46 2015-10-19 12:16:32.000 292 21170.66 88.18 42876.67 47818.45 2015-10-19 12:16:33.000 292 21170.65 88.15 42876.67 47818.40 2015-10-19 12:16:34.000 292 21170.66 88.14 42876.65 47818.38 2015-10-19 12:16:35.000 292 21170.60 88.11 42876.65 47818.36 2015-10-19 12:16:36.000 292 21170.59 88.10 42876.61 47818.35 2015-10-19 12:16:37.000 292 21170.59 88.08 42876.65 47818.34 2015-10-19 12:16:38.000 292 21170.59 88.11 42876.64 47818.33 2015-10-19 12:16:39.000 292 21170.61 88.10 42876.61 47818.32 2015-10-19 12:16:40.000 292 21170.61 88.09 42876.67 47818.33 2015-10-19 12:16:41.000 292 21170.63 88.09 42876.64 47818.34 2015-10-19 12:16:42.000 292 21170.61 88.10 42876.60 47818.35 2015-10-19 12:16:43.000 292 21170.59 88.10 42876.61 47818.33 2015-10-19 12:16:44.000 292 21170.58 88.10 42876.65 47818.34 2015-10-19 12:16:45.000 292 21170.56 88.12 42876.64 47818.31 2015-10-19 12:16:46.000 292 21170.56 88.15 42876.62 47818.34 2015-10-19 12:16:47.000 292 21170.54 88.16 42876.62 47818.31 2015-10-19 12:16:48.000 292 21170.49 88.17 42876.64 47818.31 2015-10-19 12:16:49.000 292 21170.47 88.19 42876.61 47818.29 2015-10-19 12:16:50.000 292 21170.48 88.24 42876.56 47818.31 2015-10-19 12:16:51.000 292 21170.51 88.27 42876.57 47818.27 2015-10-19 12:16:52.000 292 21170.54 88.31 42876.54 47818.26 2015-10-19 12:16:53.000 292 21170.55 88.35 42876.55 47818.22 2015-10-19 12:16:54.000 292 21170.57 88.35 42876.53 47818.24 2015-10-19 12:16:55.000 292 21170.63 88.35 42876.53 47818.24 2015-10-19 12:16:56.000 292 21170.66 88.38 42876.54 47818.28 2015-10-19 12:16:57.000 292 21170.67 88.36 42876.52 47818.29 2015-10-19 12:16:58.000 292 21170.69 88.34 42876.55 47818.29 2015-10-19 12:16:59.000 292 21170.71 88.33 42876.57 47818.31 2015-10-19 12:17:00.000 292 21170.73 88.28 42876.56 47818.34 2015-10-19 12:17:01.000 292 21170.73 88.26 42876.58 47818.34 2015-10-19 12:17:02.000 292 21170.70 88.24 42876.57 47818.35 2015-10-19 12:17:03.000 292 21170.66 88.19 42876.57 47818.32 2015-10-19 12:17:04.000 292 21170.63 88.14 42876.61 47818.31 2015-10-19 12:17:05.000 292 21170.64 88.10 42876.61 47818.30 2015-10-19 12:17:06.000 292 21170.61 88.05 42876.65 47818.33 2015-10-19 12:17:07.000 292 21170.63 88.00 42876.64 47818.33 2015-10-19 12:17:08.000 292 21170.62 88.01 42876.66 47818.32 2015-10-19 12:17:09.000 292 21170.60 88.02 42876.67 47818.33 2015-10-19 12:17:10.000 292 21170.59 88.04 42876.67 47818.34 2015-10-19 12:17:11.000 292 21170.57 88.05 42876.65 47818.32 2015-10-19 12:17:12.000 292 21170.57 88.09 42876.64 47818.32 2015-10-19 12:17:13.000 292 21170.57 88.12 42876.60 47818.28 2015-10-19 12:17:14.000 292 21170.59 88.12 42876.58 47818.30 2015-10-19 12:17:15.000 292 21170.58 88.17 42876.60 47818.29 2015-10-19 12:17:16.000 292 21170.61 88.20 42876.53 47818.27 2015-10-19 12:17:17.000 292 21170.59 88.22 42876.50 47818.26 2015-10-19 12:17:18.000 292 21170.59 88.18 42876.50 47818.24 2015-10-19 12:17:19.000 292 21170.56 88.16 42876.53 47818.20 2015-10-19 12:17:20.000 292 21170.58 88.15 42876.55 47818.25 2015-10-19 12:17:21.000 292 21170.57 88.14 42876.55 47818.25 2015-10-19 12:17:22.000 292 21170.57 88.15 42876.58 47818.27 2015-10-19 12:17:23.000 292 21170.59 88.14 42876.60 47818.30 2015-10-19 12:17:24.000 292 21170.60 88.12 42876.66 47818.31 2015-10-19 12:17:25.000 292 21170.58 88.08 42876.69 47818.35 2015-10-19 12:17:26.000 292 21170.63 88.05 42876.71 47818.39 2015-10-19 12:17:27.000 292 21170.65 88.03 42876.77 47818.42 2015-10-19 12:17:28.000 292 21170.66 87.98 42876.80 47818.45 2015-10-19 12:17:29.000 292 21170.66 87.94 42876.85 47818.52 2015-10-19 12:17:30.000 292 21170.67 87.94 42876.90 47818.55 2015-10-19 12:17:31.000 292 21170.66 87.94 42876.91 47818.60 2015-10-19 12:17:32.000 292 21170.67 87.97 42876.94 47818.62 2015-10-19 12:17:33.000 292 21170.65 87.98 42876.99 47818.63 2015-10-19 12:17:34.000 292 21170.66 88.02 42876.98 47818.66 2015-10-19 12:17:35.000 292 21170.69 88.02 42876.95 47818.66 2015-10-19 12:17:36.000 292 21170.69 88.03 42876.96 47818.67 2015-10-19 12:17:37.000 292 21170.71 88.01 42876.98 47818.70 2015-10-19 12:17:38.000 292 21170.69 88.00 42876.97 47818.67 2015-10-19 12:17:39.000 292 21170.67 87.97 42876.97 47818.71 2015-10-19 12:17:40.000 292 21170.69 88.01 42877.00 47818.68 2015-10-19 12:17:41.000 292 21170.68 88.04 42877.02 47818.71 2015-10-19 12:17:42.000 292 21170.69 88.07 42877.01 47818.67 2015-10-19 12:17:43.000 292 21170.67 88.05 42876.96 47818.67 2015-10-19 12:17:44.000 292 21170.65 88.06 42876.92 47818.66 2015-10-19 12:17:45.000 292 21170.65 88.02 42876.95 47818.62 2015-10-19 12:17:46.000 292 21170.65 88.03 42876.94 47818.64 2015-10-19 12:17:47.000 292 21170.69 88.02 42876.95 47818.63 2015-10-19 12:17:48.000 292 21170.70 88.03 42876.92 47818.65 2015-10-19 12:17:49.000 292 21170.73 88.02 42876.91 47818.65 2015-10-19 12:17:50.000 292 21170.78 88.02 42876.90 47818.64 2015-10-19 12:17:51.000 292 21170.80 88.01 42876.88 47818.65 2015-10-19 12:17:52.000 292 21170.81 87.95 42876.90 47818.66 2015-10-19 12:17:53.000 292 21170.84 87.90 42876.90 47818.65 2015-10-19 12:17:54.000 292 21170.80 87.86 42876.91 47818.66 2015-10-19 12:17:55.000 292 21170.80 87.83 42876.93 47818.66 2015-10-19 12:17:56.000 292 21170.82 87.86 42876.92 47818.67 2015-10-19 12:17:57.000 292 21170.79 87.86 42876.94 47818.71 2015-10-19 12:17:58.000 292 21170.82 87.79 42876.94 47818.68 2015-10-19 12:17:59.000 292 21170.85 87.78 42876.92 47818.70 2015-10-19 12:18:00.000 292 21170.86 87.75 42876.95 47818.74 2015-10-19 12:18:01.000 292 21170.89 87.73 42876.99 47818.75 2015-10-19 12:18:02.000 292 21170.91 87.71 42876.97 47818.77 2015-10-19 12:18:03.000 292 21170.90 87.71 42876.97 47818.78 2015-10-19 12:18:04.000 292 21170.92 87.67 42876.97 47818.79 2015-10-19 12:18:05.000 292 21170.96 87.67 42876.98 47818.80 2015-10-19 12:18:06.000 292 21170.97 87.65 42876.99 47818.81 2015-10-19 12:18:07.000 292 21170.99 87.65 42876.96 47818.82 2015-10-19 12:18:08.000 292 21171.01 87.61 42876.98 47818.82 2015-10-19 12:18:09.000 292 21171.01 87.54 42876.99 47818.85 2015-10-19 12:18:10.000 292 21171.05 87.52 42876.99 47818.85 2015-10-19 12:18:11.000 292 21171.07 87.49 42877.00 47818.85 2015-10-19 12:18:12.000 292 21171.05 87.48 42877.02 47818.88 2015-10-19 12:18:13.000 292 21171.06 87.45 42877.01 47818.87 2015-10-19 12:18:14.000 292 21171.05 87.45 42877.00 47818.88 2015-10-19 12:18:15.000 292 21171.05 87.49 42876.98 47818.86 2015-10-19 12:18:16.000 292 21171.04 87.50 42876.94 47818.85 2015-10-19 12:18:17.000 292 21171.04 87.51 42876.91 47818.81 2015-10-19 12:18:18.000 292 21171.03 87.49 42876.89 47818.79 2015-10-19 12:18:19.000 292 21171.02 87.47 42876.90 47818.79 2015-10-19 12:18:20.000 292 21171.00 87.50 42876.87 47818.77 2015-10-19 12:18:21.000 292 21170.96 87.55 42876.83 47818.73 2015-10-19 12:18:22.000 292 21170.93 87.58 42876.81 47818.69 2015-10-19 12:18:23.000 292 21170.87 87.59 42876.80 47818.62 2015-10-19 12:18:24.000 292 21170.85 87.58 42876.77 47818.60 2015-10-19 12:18:25.000 292 21170.83 87.58 42876.77 47818.56 2015-10-19 12:18:26.000 292 21170.83 87.59 42876.74 47818.54 2015-10-19 12:18:27.000 292 21170.81 87.59 42876.73 47818.52 2015-10-19 12:18:28.000 292 21170.81 87.62 42876.71 47818.48 2015-10-19 12:18:29.000 292 21170.79 87.64 42876.68 47818.48 2015-10-19 12:18:30.000 292 21170.79 87.64 42876.67 47818.46 2015-10-19 12:18:31.000 292 21170.78 87.67 42876.64 47818.44 2015-10-19 12:18:32.000 292 21170.78 87.65 42876.63 47818.42 2015-10-19 12:18:33.000 292 21170.78 87.64 42876.64 47818.41 2015-10-19 12:18:34.000 292 21170.76 87.68 42876.62 47818.40 2015-10-19 12:18:35.000 292 21170.79 87.64 42876.61 47818.39 2015-10-19 12:18:36.000 292 21170.77 87.68 42876.59 47818.37 2015-10-19 12:18:37.000 292 21170.75 87.68 42876.58 47818.36 2015-10-19 12:18:38.000 292 21170.74 87.70 42876.58 47818.35 2015-10-19 12:18:39.000 292 21170.78 87.69 42876.56 47818.34 2015-10-19 12:18:40.000 292 21170.81 87.69 42876.55 47818.34 2015-10-19 12:18:41.000 292 21170.82 87.73 42876.55 47818.34 2015-10-19 12:18:42.000 292 21170.82 87.71 42876.53 47818.34 2015-10-19 12:18:43.000 292 21170.80 87.69 42876.52 47818.34 2015-10-19 12:18:44.000 292 21170.78 87.67 42876.51 47818.30 2015-10-19 12:18:45.000 292 21170.77 87.66 42876.53 47818.30 2015-10-19 12:18:46.000 292 21170.76 87.67 42876.54 47818.29 2015-10-19 12:18:47.000 292 21170.74 87.67 42876.54 47818.30 2015-10-19 12:18:48.000 292 21170.74 87.66 42876.53 47818.26 2015-10-19 12:18:49.000 292 21170.71 87.67 42876.53 47818.29 2015-10-19 12:18:50.000 292 21170.70 87.67 42876.49 47818.25 2015-10-19 12:18:51.000 292 21170.68 87.65 42876.49 47818.24 2015-10-19 12:18:52.000 292 21170.69 87.64 42876.49 47818.22 2015-10-19 12:18:53.000 292 21170.64 87.61 42876.47 47818.21 2015-10-19 12:18:54.000 292 21170.61 87.59 42876.51 47818.22 2015-10-19 12:18:55.000 292 21170.65 87.58 42876.49 47818.24 2015-10-19 12:18:56.000 292 21170.64 87.59 42876.52 47818.23 2015-10-19 12:18:57.000 292 21170.62 87.60 42876.50 47818.24 2015-10-19 12:18:58.000 292 21170.60 87.62 42876.50 47818.23 2015-10-19 12:18:59.000 292 21170.61 87.58 42876.51 47818.24 2015-10-19 12:19:00.000 292 21170.61 87.57 42876.52 47818.22 2015-10-19 12:19:01.000 292 21170.61 87.57 42876.50 47818.21 2015-10-19 12:19:02.000 292 21170.60 87.54 42876.49 47818.20 2015-10-19 12:19:03.000 292 21170.57 87.54 42876.52 47818.20 2015-10-19 12:19:04.000 292 21170.57 87.56 42876.49 47818.22 2015-10-19 12:19:05.000 292 21170.55 87.54 42876.48 47818.18 2015-10-19 12:19:06.000 292 21170.50 87.53 42876.49 47818.18 2015-10-19 12:19:07.000 292 21170.47 87.58 42876.49 47818.13 2015-10-19 12:19:08.000 292 21170.47 87.62 42876.44 47818.15 2015-10-19 12:19:09.000 292 21170.48 87.62 42876.41 47818.09 2015-10-19 12:19:10.000 292 21170.50 87.61 42876.39 47818.08 2015-10-19 12:19:11.000 292 21170.52 87.60 42876.40 47818.09 2015-10-19 12:19:12.000 292 21170.57 87.58 42876.40 47818.07 2015-10-19 12:19:13.000 292 21170.58 87.55 42876.35 47818.06 2015-10-19 12:19:14.000 292 21170.67 87.44 42876.36 47818.08 2015-10-19 12:19:15.000 292 21170.82 87.30 42876.45 47818.12 2015-10-19 12:19:16.000 292 21170.98 87.25 42876.47 47818.24 2015-10-19 12:19:17.000 292 21171.04 87.21 42876.52 47818.34 2015-10-19 12:19:18.000 292 21171.08 87.15 42876.53 47818.41 2015-10-19 12:19:19.000 292 21171.11 87.12 42876.55 47818.46 2015-10-19 12:19:20.000 292 21171.14 87.13 42876.58 47818.50 2015-10-19 12:19:21.000 292 21171.19 87.13 42876.59 47818.55 2015-10-19 12:19:22.000 292 21171.22 87.11 42876.61 47818.56 2015-10-19 12:19:23.000 292 21171.26 87.08 42876.65 47818.59 2015-10-19 12:19:24.000 292 21171.24 87.08 42876.65 47818.59 2015-10-19 12:19:25.000 292 21171.24 87.06 42876.65 47818.60 2015-10-19 12:19:26.000 292 21171.24 87.02 42876.63 47818.62 2015-10-19 12:19:27.000 292 21171.23 87.00 42876.67 47818.63 2015-10-19 12:19:28.000 292 21171.25 86.98 42876.72 47818.67 2015-10-19 12:19:29.000 292 21171.26 86.97 42876.70 47818.67 2015-10-19 12:19:30.000 292 21171.25 86.96 42876.70 47818.69 2015-10-19 12:19:31.000 292 21171.25 86.95 42876.73 47818.70 2015-10-19 12:19:32.000 292 21171.22 86.98 42876.74 47818.73 2015-10-19 12:19:33.000 292 21171.24 86.99 42876.74 47818.73 2015-10-19 12:19:34.000 292 21171.22 86.97 42876.79 47818.74 2015-10-19 12:19:35.000 292 21171.23 86.97 42876.83 47818.76 2015-10-19 12:19:36.000 292 21171.26 86.97 42876.85 47818.77 2015-10-19 12:19:37.000 292 21171.27 86.96 42876.85 47818.76 2015-10-19 12:19:38.000 292 21171.25 86.94 42876.86 47818.75 2015-10-19 12:19:39.000 292 21171.23 86.96 42876.83 47818.75 2015-10-19 12:19:40.000 292 21171.23 87.00 42876.83 47818.78 2015-10-19 12:19:41.000 292 21171.22 86.98 42876.82 47818.76 2015-10-19 12:19:42.000 292 21171.21 86.92 42876.82 47818.76 2015-10-19 12:19:43.000 292 21171.22 86.85 42876.86 47818.77 2015-10-19 12:19:44.000 292 21171.20 86.82 42876.90 47818.77 2015-10-19 12:19:45.000 292 21171.20 86.81 42876.93 47818.81 2015-10-19 12:19:46.000 292 21171.21 86.81 42876.93 47818.81 2015-10-19 12:19:47.000 292 21171.18 86.80 42876.92 47818.84 2015-10-19 12:19:48.000 292 21171.17 86.79 42876.95 47818.83 2015-10-19 12:19:49.000 292 21171.16 86.77 42876.94 47818.83 2015-10-19 12:19:50.000 292 21171.18 86.72 42876.96 47818.84 2015-10-19 12:19:51.000 292 21171.16 86.72 42876.95 47818.86 2015-10-19 12:19:52.000 292 21171.18 86.72 42876.94 47818.85 2015-10-19 12:19:53.000 292 21171.16 86.72 42876.94 47818.85 2015-10-19 12:19:54.000 292 21171.15 86.73 42876.92 47818.85 2015-10-19 12:19:55.000 292 21171.14 86.75 42876.91 47818.84 2015-10-19 12:19:56.000 292 21171.15 86.73 42876.93 47818.83 2015-10-19 12:19:57.000 292 21171.11 86.75 42876.92 47818.81 2015-10-19 12:19:58.000 292 21171.11 86.75 42876.91 47818.83 2015-10-19 12:19:59.000 292 21171.09 86.76 42876.93 47818.84 2015-10-19 12:20:00.000 292 21171.06 86.75 42876.94 47818.82 2015-10-19 12:20:01.000 292 21171.02 86.78 42876.91 47818.81 2015-10-19 12:20:02.000 292 21171.00 86.79 42876.90 47818.79 2015-10-19 12:20:03.000 292 21171.01 86.78 42876.88 47818.76 2015-10-19 12:20:04.000 292 21171.01 86.75 42876.87 47818.75 2015-10-19 12:20:05.000 292 21171.03 86.74 42876.87 47818.74 2015-10-19 12:20:06.000 292 21171.03 86.74 42876.86 47818.73 2015-10-19 12:20:07.000 292 21171.04 86.72 42876.88 47818.73 2015-10-19 12:20:08.000 292 21171.06 86.72 42876.86 47818.73 2015-10-19 12:20:09.000 292 21171.07 86.71 42876.86 47818.74 2015-10-19 12:20:10.000 292 21171.09 86.66 42876.87 47818.74 2015-10-19 12:20:11.000 292 21171.08 86.66 42876.85 47818.76 2015-10-19 12:20:12.000 292 21171.10 86.66 42876.86 47818.76 2015-10-19 12:20:13.000 292 21171.07 86.66 42876.86 47818.75 2015-10-19 12:20:14.000 292 21171.09 86.66 42876.83 47818.75 2015-10-19 12:20:15.000 292 21171.05 86.70 42876.83 47818.72 2015-10-19 12:20:16.000 292 21171.06 86.71 42876.80 47818.71 2015-10-19 12:20:17.000 292 21171.06 86.69 42876.75 47818.67 2015-10-19 12:20:18.000 292 21171.06 86.68 42876.72 47818.64 2015-10-19 12:20:19.000 292 21170.98 86.65 42876.78 47818.62 2015-10-19 12:20:20.000 292 21170.96 86.64 42876.77 47818.64 2015-10-19 12:20:21.000 292 21170.95 86.61 42876.76 47818.63 2015-10-19 12:20:22.000 292 21170.94 86.62 42876.79 47818.63 2015-10-19 12:20:23.000 292 21170.90 86.63 42876.80 47818.61 2015-10-19 12:20:24.000 292 21170.89 86.63 42876.77 47818.62 2015-10-19 12:20:25.000 292 21170.87 86.62 42876.77 47818.59 2015-10-19 12:20:26.000 292 21170.87 86.64 42876.77 47818.58 2015-10-19 12:20:27.000 292 21170.86 86.66 42876.75 47818.60 2015-10-19 12:20:28.000 292 21170.88 86.68 42876.71 47818.56 2015-10-19 12:20:29.000 292 21170.88 86.70 42876.70 47818.56 2015-10-19 12:20:30.000 292 21170.84 86.72 42876.69 47818.54 2015-10-19 12:20:31.000 292 21170.84 86.70 42876.66 47818.49 2015-10-19 12:20:32.000 292 21170.83 86.67 42876.65 47818.48 2015-10-19 12:20:33.000 292 21170.82 86.65 42876.67 47818.48 2015-10-19 12:20:34.000 292 21170.80 86.63 42876.70 47818.49 2015-10-19 12:20:35.000 292 21170.79 86.58 42876.71 47818.49 2015-10-19 12:20:36.000 292 21170.81 86.55 42876.73 47818.48 2015-10-19 12:20:37.000 292 21170.83 86.52 42876.74 47818.54 2015-10-19 12:20:38.000 292 21170.78 86.51 42876.73 47818.52 2015-10-19 12:20:39.000 292 21170.75 86.48 42876.71 47818.51 2015-10-19 12:20:40.000 292 21170.71 86.44 42876.69 47818.47 2015-10-19 12:20:41.000 292 21170.69 86.40 42876.70 47818.48 2015-10-19 12:20:42.000 292 21170.67 86.36 42876.71 47818.43 2015-10-19 12:20:43.000 292 21170.67 86.32 42876.71 47818.42 2015-10-19 12:20:44.000 292 21170.65 86.29 42876.73 47818.40 2015-10-19 12:20:45.000 292 21170.64 86.27 42876.67 47818.41 2015-10-19 12:20:46.000 292 21170.63 86.25 42876.69 47818.41 2015-10-19 12:20:47.000 292 21170.64 86.24 42876.66 47818.39 2015-10-19 12:20:48.000 292 21170.66 86.23 42876.65 47818.39 2015-10-19 12:20:49.000 292 21170.68 86.20 42876.65 47818.35 2015-10-19 12:20:50.000 292 21170.69 86.17 42876.67 47818.37 2015-10-19 12:20:51.000 292 21170.65 86.14 42876.66 47818.35 2015-10-19 12:20:52.000 292 21170.64 86.11 42876.65 47818.33 2015-10-19 12:20:53.000 292 21170.63 86.10 42876.66 47818.33 2015-10-19 12:20:54.000 292 21170.63 86.11 42876.64 47818.33 2015-10-19 12:20:55.000 292 21170.65 86.11 42876.61 47818.34 2015-10-19 12:20:56.000 292 21170.70 86.15 42876.58 47818.36 2015-10-19 12:20:57.000 292 21170.65 86.16 42876.58 47818.34 2015-10-19 12:20:58.000 292 21170.61 86.17 42876.59 47818.30 2015-10-19 12:20:59.000 292 21170.57 86.16 42876.58 47818.27 2015-10-19 12:21:00.000 292 21170.54 86.12 42876.59 47818.26 2015-10-19 12:21:01.000 292 21170.51 86.08 42876.61 47818.26 2015-10-19 12:21:02.000 292 21170.50 86.06 42876.64 47818.26 2015-10-19 12:21:03.000 292 21170.48 86.08 42876.63 47818.24 2015-10-19 12:21:04.000 292 21170.46 86.12 42876.62 47818.24 2015-10-19 12:21:05.000 292 21170.43 86.18 42876.61 47818.21 2015-10-19 12:21:06.000 292 21170.42 86.22 42876.59 47818.21 2015-10-19 12:21:07.000 292 21170.44 86.24 42876.55 47818.17 2015-10-19 12:21:08.000 292 21170.42 86.26 42876.54 47818.16 2015-10-19 12:21:09.000 292 21170.46 86.29 42876.51 47818.16 2015-10-19 12:21:10.000 292 21170.47 86.28 42876.46 47818.15 2015-10-19 12:21:11.000 292 21170.49 86.23 42876.49 47818.13 2015-10-19 12:21:12.000 292 21170.49 86.19 42876.52 47818.15 2015-10-19 12:21:13.000 292 21170.49 86.17 42876.51 47818.14 2015-10-19 12:21:14.000 292 21170.44 86.16 42876.50 47818.17 2015-10-19 12:21:15.000 292 21170.44 86.14 42876.58 47818.17 2015-10-19 12:21:16.000 292 21170.40 86.15 42876.61 47818.19 2015-10-19 12:21:17.000 292 21170.40 86.16 42876.64 47818.22 2015-10-19 12:21:18.000 292 21170.40 86.15 42876.64 47818.24 2015-10-19 12:21:19.000 292 21170.38 86.15 42876.64 47818.20 2015-10-19 12:21:20.000 292 21170.43 86.10 42876.63 47818.25 2015-10-19 12:21:21.000 292 21170.42 86.10 42876.64 47818.27 2015-10-19 12:21:22.000 292 21170.39 86.09 42876.61 47818.25 2015-10-19 12:21:23.000 292 21170.36 86.11 42876.63 47818.26 2015-10-19 12:21:24.000 292 21170.34 86.07 42876.66 47818.27 2015-10-19 12:21:25.000 292 21170.36 86.10 42876.66 47818.26 2015-10-19 12:21:26.000 292 21170.34 86.15 42876.67 47818.26 2015-10-19 12:21:27.000 292 21170.38 86.15 42876.71 47818.28 2015-10-19 12:21:28.000 292 21170.45 86.16 42876.72 47818.30 2015-10-19 12:21:29.000 292 21170.49 86.16 42876.73 47818.32 2015-10-19 12:21:30.000 292 21170.47 86.09 42876.72 47818.34 2015-10-19 12:21:31.000 292 21170.46 86.05 42876.75 47818.35 2015-10-19 12:21:32.000 292 21170.46 86.03 42876.77 47818.38 2015-10-19 12:21:33.000 292 21170.45 86.02 42876.78 47818.40 2015-10-19 12:21:34.000 292 21170.42 86.01 42876.81 47818.41 2015-10-19 12:21:35.000 292 21170.46 86.02 42876.81 47818.42 2015-10-19 12:21:36.000 292 21170.48 86.06 42876.81 47818.45 2015-10-19 12:21:37.000 292 21170.54 86.08 42876.86 47818.44 2015-10-19 12:21:38.000 292 21170.62 86.04 42876.82 47818.47 2015-10-19 12:21:39.000 292 21170.71 86.03 42876.83 47818.50 2015-10-19 12:21:40.000 292 21170.72 86.04 42876.86 47818.54 2015-10-19 12:21:41.000 292 21170.74 86.04 42876.88 47818.57 2015-10-19 12:21:42.000 292 21170.74 86.05 42876.87 47818.59 2015-10-19 12:21:43.000 292 21170.75 86.07 42876.87 47818.59 2015-10-19 12:21:44.000 292 21170.72 86.12 42876.83 47818.58 2015-10-19 12:21:45.000 292 21170.65 86.15 42876.83 47818.57 2015-10-19 12:21:46.000 292 21170.65 86.19 42876.81 47818.54 2015-10-19 12:21:47.000 292 21170.65 86.23 42876.75 47818.50 2015-10-19 12:21:48.000 292 21170.62 86.27 42876.77 47818.48 2015-10-19 12:21:49.000 292 21170.63 86.32 42876.79 47818.45 2015-10-19 12:21:50.000 292 21170.63 86.41 42876.73 47818.44 2015-10-19 12:21:51.000 292 21170.58 86.47 42876.72 47818.44 2015-10-19 12:21:52.000 292 21170.56 86.55 42876.71 47818.38 2015-10-19 12:21:53.000 292 21170.55 86.58 42876.67 47818.34 2015-10-19 12:21:54.000 292 21170.50 86.62 42876.63 47818.30 2015-10-19 12:21:55.000 292 21170.45 86.67 42876.64 47818.25 2015-10-19 12:21:56.000 292 21170.42 86.73 42876.61 47818.23 2015-10-19 12:21:57.000 292 21170.43 86.77 42876.57 47818.20 2015-10-19 12:21:58.000 292 21170.44 86.78 42876.55 47818.18 2015-10-19 12:21:59.000 292 21170.45 86.79 42876.57 47818.15 2015-10-19 12:22:00.000 292 21170.43 86.81 42876.57 47818.15 2015-10-19 12:22:01.000 292 21170.42 86.83 42876.51 47818.16 2015-10-19 12:22:02.000 292 21170.42 86.87 42876.53 47818.13 2015-10-19 12:22:03.000 292 21170.42 86.86 42876.49 47818.11 2015-10-19 12:22:04.000 292 21170.43 86.85 42876.49 47818.11 2015-10-19 12:22:05.000 292 21170.41 86.85 42876.52 47818.08 2015-10-19 12:22:06.000 292 21170.42 86.83 42876.50 47818.11 2015-10-19 12:22:07.000 292 21170.42 86.84 42876.50 47818.10 2015-10-19 12:22:08.000 292 21170.40 86.81 42876.54 47818.12 2015-10-19 12:22:09.000 292 21170.39 86.83 42876.53 47818.12 2015-10-19 12:22:10.000 292 21170.40 86.82 42876.51 47818.15 2015-10-19 12:22:11.000 292 21170.43 86.82 42876.54 47818.14 2015-10-19 12:22:12.000 292 21170.44 86.81 42876.55 47818.17 2015-10-19 12:22:13.000 292 21170.40 86.79 42876.54 47818.16 2015-10-19 12:22:14.000 292 21170.40 86.78 42876.54 47818.18 2015-10-19 12:22:15.000 292 21170.41 86.78 42876.52 47818.15 2015-10-19 12:22:16.000 292 21170.38 86.80 42876.51 47818.16 2015-10-19 12:22:17.000 292 21170.41 86.81 42876.51 47818.14 2015-10-19 12:22:18.000 292 21170.45 86.84 42876.51 47818.16 2015-10-19 12:22:19.000 292 21170.46 86.83 42876.50 47818.14 2015-10-19 12:22:20.000 292 21170.50 86.81 42876.47 47818.15 2015-10-19 12:22:21.000 292 21170.55 86.78 42876.44 47818.12 2015-10-19 12:22:22.000 292 21170.56 86.77 42876.44 47818.15 2015-10-19 12:22:23.000 292 21170.54 86.78 42876.45 47818.13 2015-10-19 12:22:24.000 292 21170.57 86.74 42876.45 47818.15 2015-10-19 12:22:25.000 292 21170.55 86.73 42876.44 47818.13 2015-10-19 12:22:26.000 292 21170.51 86.72 42876.45 47818.14 2015-10-19 12:22:27.000 292 21170.50 86.73 42876.43 47818.13 2015-10-19 12:22:28.000 292 21170.52 86.74 42876.42 47818.12 2015-10-19 12:22:29.000 292 21170.50 86.73 42876.46 47818.13 2015-10-19 12:22:30.000 292 21170.52 86.73 42876.47 47818.14 2015-10-19 12:22:31.000 292 21170.52 86.71 42876.45 47818.12 2015-10-19 12:22:32.000 292 21170.48 86.75 42876.43 47818.10 2015-10-19 12:22:33.000 292 21170.38 86.74 42876.44 47818.06 2015-10-19 12:22:34.000 292 21170.30 86.69 42876.47 47818.03 2015-10-19 12:22:35.000 292 21170.22 86.59 42876.48 47818.01 2015-10-19 12:22:36.000 292 21170.15 86.42 42876.47 47817.96 2015-10-19 12:22:37.000 292 21170.16 86.23 42876.47 47817.95 2015-10-19 12:22:38.000 292 21170.24 86.12 42876.51 47818.00 2015-10-19 12:22:39.000 292 21170.35 86.12 42876.55 47818.05 2015-10-19 12:22:40.000 292 21170.51 86.16 42876.54 47818.13 2015-10-19 12:22:41.000 292 21170.61 86.25 42876.56 47818.21 2015-10-19 12:22:42.000 292 21170.72 86.32 42876.56 47818.28 2015-10-19 12:22:43.000 292 21170.75 86.43 42876.53 47818.31 2015-10-19 12:22:44.000 292 21170.71 86.56 42876.57 47818.34 2015-10-19 12:22:45.000 292 21170.62 86.66 42876.62 47818.34 2015-10-19 12:22:46.000 292 21170.56 86.69 42876.66 47818.35 2015-10-19 12:22:47.000 292 21170.50 86.71 42876.69 47818.35 2015-10-19 12:22:48.000 292 21170.46 86.69 42876.70 47818.32 2015-10-19 12:22:49.000 292 21170.41 86.67 42876.68 47818.32 2015-10-19 12:22:50.000 292 21170.40 86.71 42876.68 47818.33 2015-10-19 12:22:51.000 292 21170.42 86.70 42876.66 47818.29 2015-10-19 12:22:52.000 292 21170.41 86.69 42876.68 47818.31 2015-10-19 12:22:53.000 292 21170.42 86.68 42876.68 47818.29 2015-10-19 12:22:54.000 292 21170.39 86.70 42876.70 47818.30 2015-10-19 12:22:55.000 292 21170.41 86.71 42876.71 47818.29 2015-10-19 12:22:56.000 292 21170.40 86.73 42876.69 47818.27 2015-10-19 12:22:57.000 292 21170.40 86.76 42876.67 47818.26 2015-10-19 12:22:58.000 292 21170.37 86.79 42876.65 47818.26 2015-10-19 12:22:59.000 292 21170.37 86.81 42876.66 47818.25 2015-10-19 12:23:00.000 292 21170.39 86.87 42876.62 47818.22 2015-10-19 12:23:01.000 292 21170.39 86.91 42876.60 47818.21 2015-10-19 12:23:02.000 292 21170.40 86.90 42876.57 47818.20 2015-10-19 12:23:03.000 292 21170.36 86.87 42876.60 47818.18 2015-10-19 12:23:04.000 292 21170.32 86.87 42876.64 47818.20 2015-10-19 12:23:05.000 292 21170.29 86.84 42876.65 47818.19 2015-10-19 12:23:06.000 292 21170.25 86.81 42876.69 47818.18 2015-10-19 12:23:07.000 292 21170.28 86.84 42876.70 47818.23 2015-10-19 12:23:08.000 292 21170.31 86.85 42876.69 47818.23 2015-10-19 12:23:09.000 292 21170.29 86.85 42876.69 47818.22 2015-10-19 12:23:10.000 292 21170.27 86.82 42876.70 47818.22 2015-10-19 12:23:11.000 292 21170.28 86.79 42876.69 47818.23 2015-10-19 12:23:12.000 292 21170.30 86.78 42876.71 47818.23 2015-10-19 12:23:13.000 292 21170.30 86.74 42876.71 47818.24 2015-10-19 12:23:14.000 292 21170.31 86.70 42876.73 47818.27 2015-10-19 12:23:15.000 292 21170.32 86.67 42876.73 47818.28 2015-10-19 12:23:16.000 292 21170.36 86.67 42876.76 47818.29 2015-10-19 12:23:17.000 292 21170.35 86.63 42876.76 47818.29 2015-10-19 12:23:18.000 292 21170.34 86.56 42876.79 47818.30 2015-10-19 12:23:19.000 292 21170.33 86.56 42876.82 47818.31 2015-10-19 12:23:20.000 292 21170.37 86.56 42876.83 47818.31 2015-10-19 12:23:21.000 292 21170.37 86.60 42876.81 47818.36 2015-10-19 12:23:22.000 292 21170.40 86.61 42876.79 47818.36 2015-10-19 12:23:23.000 292 21170.38 86.56 42876.78 47818.38 2015-10-19 12:23:24.000 292 21170.35 86.55 42876.80 47818.34 2015-10-19 12:23:25.000 292 21170.33 86.56 42876.83 47818.37 2015-10-19 12:23:26.000 292 21170.29 86.58 42876.85 47818.37 2015-10-19 12:23:27.000 292 21170.28 86.62 42876.83 47818.37 2015-10-19 12:23:28.000 292 21170.30 86.64 42876.87 47818.38 2015-10-19 12:23:29.000 292 21170.29 86.66 42876.85 47818.36 2015-10-19 12:23:30.000 292 21170.27 86.70 42876.85 47818.38 2015-10-19 12:23:31.000 292 21170.29 86.74 42876.84 47818.35 2015-10-19 12:23:32.000 292 21170.28 86.77 42876.82 47818.32 2015-10-19 12:23:33.000 292 21170.28 86.82 42876.78 47818.33 2015-10-19 12:23:34.000 292 21170.28 86.83 42876.78 47818.32 2015-10-19 12:23:35.000 292 21170.29 86.82 42876.77 47818.31 2015-10-19 12:23:36.000 292 21170.30 86.82 42876.77 47818.30 2015-10-19 12:23:37.000 292 21170.32 86.83 42876.78 47818.30 2015-10-19 12:23:38.000 292 21170.35 86.84 42876.77 47818.31 2015-10-19 12:23:39.000 292 21170.38 86.83 42876.78 47818.35 2015-10-19 12:23:40.000 292 21170.38 86.82 42876.79 47818.35 2015-10-19 12:23:41.000 292 21170.42 86.80 42876.79 47818.34 2015-10-19 12:23:42.000 292 21170.45 86.78 42876.77 47818.38 2015-10-19 12:23:43.000 292 21170.49 86.82 42876.81 47818.41 2015-10-19 12:23:44.000 292 21170.47 86.82 42876.85 47818.43 2015-10-19 12:23:45.000 292 21170.45 86.80 42876.83 47818.43 2015-10-19 12:23:46.000 292 21170.41 86.78 42876.83 47818.40 2015-10-19 12:23:47.000 292 21170.38 86.81 42876.83 47818.45 2015-10-19 12:23:48.000 292 21170.36 86.80 42876.84 47818.42 2015-10-19 12:23:49.000 292 21170.37 86.79 42876.83 47818.40 2015-10-19 12:23:50.000 292 21170.36 86.79 42876.89 47818.45 2015-10-19 12:23:51.000 292 21170.36 86.78 42876.95 47818.45 2015-10-19 12:23:52.000 292 21170.36 86.78 42876.91 47818.46 2015-10-19 12:23:53.000 292 21170.35 86.76 42876.87 47818.45 2015-10-19 12:23:54.000 292 21170.36 86.73 42876.91 47818.43 2015-10-19 12:23:55.000 292 21170.38 86.72 42876.90 47818.46 2015-10-19 12:23:56.000 292 21170.35 86.76 42876.89 47818.45 2015-10-19 12:23:57.000 292 21170.35 86.76 42876.90 47818.45 2015-10-19 12:23:58.000 292 21170.35 86.75 42876.89 47818.44 2015-10-19 12:23:59.000 292 21170.35 86.73 42876.90 47818.44 2015-10-19 12:24:00.000 292 21170.35 86.74 42876.92 47818.42 2015-10-19 12:24:01.000 292 21170.37 86.75 42876.91 47818.44 2015-10-19 12:24:02.000 292 21170.40 86.74 42876.91 47818.44 2015-10-19 12:24:03.000 292 21170.39 86.71 42876.90 47818.44 2015-10-19 12:24:04.000 292 21170.40 86.72 42876.91 47818.44 2015-10-19 12:24:05.000 292 21170.41 86.71 42876.89 47818.49 2015-10-19 12:24:06.000 292 21170.45 86.71 42876.86 47818.48 2015-10-19 12:24:07.000 292 21170.45 86.68 42876.87 47818.49 2015-10-19 12:24:08.000 292 21170.47 86.67 42876.90 47818.51 2015-10-19 12:24:09.000 292 21170.46 86.70 42876.92 47818.48 2015-10-19 12:24:10.000 292 21170.46 86.69 42876.91 47818.49 2015-10-19 12:24:11.000 292 21170.45 86.68 42876.91 47818.50 2015-10-19 12:24:12.000 292 21170.44 86.67 42876.93 47818.50 2015-10-19 12:24:13.000 292 21170.49 86.65 42876.96 47818.54 2015-10-19 12:24:14.000 292 21170.47 86.66 42876.96 47818.55 2015-10-19 12:24:15.000 292 21170.45 86.67 42876.97 47818.52 2015-10-19 12:24:16.000 292 21170.42 86.71 42876.98 47818.54 2015-10-19 12:24:17.000 292 21170.41 86.70 42876.97 47818.52 2015-10-19 12:24:18.000 292 21170.39 86.70 42876.96 47818.50 2015-10-19 12:24:19.000 292 21170.35 86.70 42876.97 47818.52 2015-10-19 12:24:20.000 292 21170.30 86.68 42877.00 47818.51 2015-10-19 12:24:21.000 292 21170.30 86.72 42877.02 47818.51 2015-10-19 12:24:22.000 292 21170.33 86.75 42877.02 47818.51 2015-10-19 12:24:23.000 292 21170.34 86.78 42877.00 47818.51 2015-10-19 12:24:24.000 292 21170.35 86.80 42876.97 47818.51 2015-10-19 12:24:25.000 292 21170.38 86.80 42876.95 47818.49 2015-10-19 12:24:26.000 292 21170.40 86.78 42876.96 47818.51 2015-10-19 12:24:27.000 292 21170.37 86.77 42876.96 47818.50 2015-10-19 12:24:28.000 292 21170.36 86.76 42876.97 47818.49 2015-10-19 12:24:29.000 292 21170.33 86.78 42876.95 47818.49 2015-10-19 12:24:30.000 292 21170.29 86.84 42876.96 47818.49 2015-10-19 12:24:31.000 292 21170.25 86.89 42876.99 47818.47 2015-10-19 12:24:32.000 292 21170.25 86.96 42876.94 47818.45 2015-10-19 12:24:33.000 292 21170.23 87.01 42876.91 47818.44 2015-10-19 12:24:34.000 292 21170.23 87.01 42876.88 47818.42 2015-10-19 12:24:35.000 292 21170.22 87.06 42876.88 47818.40 2015-10-19 12:24:36.000 292 21170.20 87.09 42876.90 47818.38 2015-10-19 12:24:37.000 292 21170.16 87.10 42876.90 47818.37 2015-10-19 12:24:38.000 292 21170.13 87.10 42876.88 47818.35 2015-10-19 12:24:39.000 292 21170.10 87.12 42876.85 47818.34 2015-10-19 12:24:40.000 292 21170.12 87.15 42876.86 47818.35 2015-10-19 12:24:41.000 292 21170.14 87.18 42876.86 47818.35 2015-10-19 12:24:42.000 292 21170.16 87.23 42876.86 47818.34 2015-10-19 12:24:43.000 292 21170.16 87.27 42876.81 47818.32 2015-10-19 12:24:44.000 292 21170.17 87.30 42876.78 47818.31 2015-10-19 12:24:45.000 292 21170.14 87.36 42876.75 47818.26 2015-10-19 12:24:46.000 292 21170.14 87.39 42876.75 47818.25 2015-10-19 12:24:47.000 292 21170.15 87.45 42876.74 47818.23 2015-10-19 12:24:48.000 292 21170.11 87.51 42876.70 47818.21 2015-10-19 12:24:49.000 292 21170.11 87.56 42876.67 47818.16 2015-10-19 12:24:50.000 292 21170.11 87.58 42876.65 47818.16 2015-10-19 12:24:51.000 292 21170.09 87.61 42876.62 47818.12 2015-10-19 12:24:52.000 292 21170.12 87.61 42876.60 47818.10 2015-10-19 12:24:53.000 292 21170.15 87.61 42876.56 47818.06 2015-10-19 12:24:54.000 292 21170.15 87.59 42876.55 47818.05 2015-10-19 12:24:55.000 292 21170.18 87.61 42876.51 47818.06 2015-10-19 12:24:56.000 292 21170.17 87.61 42876.49 47818.02 2015-10-19 12:24:57.000 292 21170.17 87.60 42876.46 47818.03 2015-10-19 12:24:58.000 292 21170.17 87.61 42876.47 47818.00 2015-10-19 12:24:59.000 292 21170.19 87.59 42876.46 47818.01 2015-10-19 12:25:00.000 292 21170.17 87.57 42876.43 47817.99 2015-10-19 12:25:01.000 292 21170.16 87.55 42876.44 47817.98 2015-10-19 12:25:02.000 292 21170.17 87.55 42876.44 47817.98 2015-10-19 12:25:03.000 292 21170.18 87.53 42876.42 47817.97 2015-10-19 12:25:04.000 292 21170.18 87.53 42876.42 47817.96 2015-10-19 12:25:05.000 292 21170.16 87.52 42876.42 47817.93 2015-10-19 12:25:06.000 292 21170.17 87.48 42876.45 47817.94 2015-10-19 12:25:07.000 292 21170.16 87.49 42876.44 47817.95 2015-10-19 12:25:08.000 292 21170.14 87.50 42876.40 47817.93 2015-10-19 12:25:09.000 292 21170.17 87.46 42876.41 47817.92 2015-10-19 12:25:10.000 292 21170.19 87.42 42876.42 47817.95 2015-10-19 12:25:11.000 292 21170.18 87.40 42876.43 47817.97 2015-10-19 12:25:12.000 292 21170.22 87.38 42876.42 47817.97 2015-10-19 12:25:13.000 292 21170.26 87.34 42876.46 47818.01 2015-10-19 12:25:14.000 292 21170.26 87.29 42876.45 47817.99 2015-10-19 12:25:15.000 292 21170.24 87.27 42876.45 47818.02 2015-10-19 12:25:16.000 292 21170.26 87.26 42876.46 47818.01 2015-10-19 12:25:17.000 292 21170.25 87.21 42876.46 47818.03 2015-10-19 12:25:18.000 292 21170.23 87.20 42876.47 47818.04 2015-10-19 12:25:19.000 292 21170.20 87.16 42876.50 47818.02 2015-10-19 12:25:20.000 292 21170.22 87.15 42876.51 47818.01 2015-10-19 12:25:21.000 292 21170.19 87.17 42876.53 47818.02 2015-10-19 12:25:22.000 292 21170.18 87.17 42876.51 47818.01 2015-10-19 12:25:23.000 292 21170.13 87.16 42876.50 47817.99 2015-10-19 12:25:24.000 292 21170.09 87.15 42876.49 47817.97 2015-10-19 12:25:25.000 292 21170.10 87.10 42876.46 47817.95 2015-10-19 12:25:26.000 292 21170.09 87.11 42876.49 47817.97 2015-10-19 12:25:27.000 292 21170.10 87.09 42876.49 47817.96 2015-10-19 12:25:28.000 292 21170.12 87.13 42876.48 47817.96 2015-10-19 12:25:29.000 292 21170.19 87.14 42876.46 47817.97 2015-10-19 12:25:30.000 292 21170.22 87.15 42876.43 47817.97 2015-10-19 12:25:31.000 292 21170.25 87.14 42876.43 47817.95 2015-10-19 12:25:32.000 292 21170.24 87.14 42876.43 47817.97 2015-10-19 12:25:33.000 292 21170.25 87.16 42876.42 47817.96 2015-10-19 12:25:34.000 292 21170.27 87.15 42876.37 47817.96 2015-10-19 12:25:35.000 292 21170.30 87.16 42876.38 47817.95 2015-10-19 12:25:36.000 292 21170.32 87.14 42876.34 47817.94 2015-10-19 12:25:37.000 292 21170.33 87.13 42876.36 47817.97 2015-10-19 12:25:38.000 292 21170.35 87.09 42876.36 47817.92 2015-10-19 12:25:39.000 292 21170.36 87.05 42876.32 47817.95 2015-10-19 12:25:40.000 292 21170.38 87.00 42876.36 47817.96 2015-10-19 12:25:41.000 292 21170.37 86.97 42876.40 47817.98 2015-10-19 12:25:42.000 292 21170.37 86.93 42876.42 47817.98 2015-10-19 12:25:43.000 292 21170.34 86.89 42876.44 47818.00 2015-10-19 12:25:44.000 292 21170.33 86.85 42876.46 47818.04 2015-10-19 12:25:45.000 292 21170.33 86.85 42876.52 47818.06 2015-10-19 12:25:46.000 292 21170.39 86.85 42876.51 47818.06 2015-10-19 12:25:47.000 292 21170.41 86.85 42876.48 47818.10 2015-10-19 12:25:48.000 292 21170.43 86.87 42876.46 47818.09 2015-10-19 12:25:49.000 292 21170.46 86.89 42876.48 47818.14 2015-10-19 12:25:50.000 292 21170.46 86.89 42876.47 47818.12 2015-10-19 12:25:51.000 292 21170.47 86.89 42876.48 47818.13 2015-10-19 12:25:52.000 292 21170.49 86.92 42876.49 47818.14 2015-10-19 12:25:53.000 292 21170.54 86.94 42876.47 47818.15 2015-10-19 12:25:54.000 292 21170.58 86.94 42876.48 47818.14 2015-10-19 12:25:55.000 292 21170.59 86.90 42876.49 47818.16 2015-10-19 12:25:56.000 292 21170.63 86.91 42876.45 47818.16 2015-10-19 12:25:57.000 292 21170.63 86.92 42876.44 47818.18 2015-10-19 12:25:58.000 292 21170.61 86.89 42876.43 47818.17 2015-10-19 12:25:59.000 292 21170.66 86.87 42876.46 47818.18 2015-10-19 12:26:00.000 292 21170.70 86.86 42876.48 47818.18 2015-10-19 12:26:01.000 292 21170.69 86.85 42876.49 47818.23 2015-10-19 12:26:02.000 292 21170.67 86.85 42876.50 47818.22 2015-10-19 12:26:03.000 292 21170.66 86.82 42876.54 47818.24 2015-10-19 12:26:04.000 292 21170.65 86.80 42876.57 47818.27 2015-10-19 12:26:05.000 292 21170.63 86.82 42876.57 47818.30 2015-10-19 12:26:06.000 292 21170.65 86.81 42876.57 47818.32 2015-10-19 12:26:07.000 292 21170.64 86.82 42876.58 47818.33 2015-10-19 12:26:08.000 292 21170.61 86.84 42876.60 47818.31 2015-10-19 12:26:09.000 292 21170.62 86.81 42876.61 47818.34 2015-10-19 12:26:10.000 292 21170.65 86.80 42876.65 47818.33 2015-10-19 12:26:11.000 292 21170.64 86.84 42876.65 47818.36 2015-10-19 12:26:12.000 292 21170.63 86.87 42876.66 47818.33 2015-10-19 12:26:13.000 292 21170.64 86.88 42876.65 47818.34 2015-10-19 12:26:14.000 292 21170.62 86.92 42876.68 47818.36 2015-10-19 12:26:15.000 292 21170.61 86.93 42876.65 47818.31 2015-10-19 12:26:16.000 292 21170.62 86.93 42876.64 47818.33 2015-10-19 12:26:17.000 292 21170.61 86.95 42876.62 47818.31 2015-10-19 12:26:18.000 292 21170.61 86.97 42876.61 47818.31 2015-10-19 12:26:19.000 292 21170.61 87.00 42876.60 47818.28 2015-10-19 12:26:20.000 292 21170.61 86.98 42876.58 47818.27 2015-10-19 12:26:21.000 292 21170.63 86.97 42876.58 47818.29 2015-10-19 12:26:22.000 292 21170.58 87.00 42876.60 47818.28 2015-10-19 12:26:23.000 292 21170.55 87.00 42876.60 47818.28 2015-10-19 12:26:24.000 292 21170.54 86.97 42876.57 47818.27 2015-10-19 12:26:25.000 292 21170.44 86.91 42876.60 47818.22 2015-10-19 12:26:26.000 292 21170.43 86.89 42876.63 47818.22 2015-10-19 12:26:27.000 292 21170.41 86.90 42876.60 47818.23 2015-10-19 12:26:28.000 292 21170.40 86.96 42876.58 47818.21 2015-10-19 12:26:29.000 292 21170.41 87.00 42876.57 47818.18 2015-10-19 12:26:30.000 292 21170.40 87.01 42876.56 47818.17 2015-10-19 12:26:31.000 292 21170.41 87.05 42876.52 47818.17 2015-10-19 12:26:32.000 292 21170.42 87.06 42876.54 47818.15 2015-10-19 12:26:33.000 292 21170.43 87.09 42876.51 47818.16 2015-10-19 12:26:34.000 292 21170.40 87.11 42876.50 47818.12 2015-10-19 12:26:35.000 292 21170.41 87.14 42876.51 47818.09 2015-10-19 12:26:36.000 292 21170.44 87.17 42876.49 47818.10 2015-10-19 12:26:37.000 292 21170.43 87.17 42876.47 47818.10 2015-10-19 12:26:38.000 292 21170.41 87.18 42876.49 47818.12 2015-10-19 12:26:39.000 292 21170.42 87.17 42876.50 47818.09 2015-10-19 12:26:40.000 292 21170.45 87.16 42876.49 47818.10 2015-10-19 12:26:41.000 292 21170.44 87.19 42876.50 47818.12 2015-10-19 12:26:42.000 292 21170.46 87.20 42876.49 47818.13 2015-10-19 12:26:43.000 292 21170.47 87.20 42876.48 47818.14 2015-10-19 12:26:44.000 292 21170.47 87.21 42876.46 47818.13 2015-10-19 12:26:45.000 292 21170.48 87.22 42876.47 47818.13 2015-10-19 12:26:46.000 292 21170.48 87.23 42876.46 47818.11 2015-10-19 12:26:47.000 292 21170.42 87.27 42876.44 47818.09 2015-10-19 12:26:48.000 292 21170.35 87.26 42876.43 47818.08 2015-10-19 12:26:49.000 292 21170.29 87.30 42876.44 47818.04 2015-10-19 12:26:50.000 292 21170.23 87.34 42876.40 47818.00 2015-10-19 12:26:51.000 292 21170.19 87.35 42876.38 47817.94 2015-10-19 12:26:52.000 292 21170.17 87.37 42876.37 47817.91 2015-10-19 12:26:53.000 292 21170.15 87.41 42876.34 47817.88 2015-10-19 12:26:54.000 292 21170.19 87.47 42876.31 47817.87 2015-10-19 12:26:55.000 292 21170.21 87.53 42876.25 47817.86 2015-10-19 12:26:56.000 292 21170.21 87.55 42876.23 47817.84 2015-10-19 12:26:57.000 292 21170.21 87.57 42876.22 47817.81 2015-10-19 12:26:58.000 292 21170.21 87.57 42876.16 47817.78 2015-10-19 12:26:59.000 292 21170.25 87.57 42876.12 47817.75 2015-10-19 12:27:00.000 292 21170.24 87.54 42876.11 47817.71 2015-10-19 12:27:01.000 292 21170.22 87.58 42876.12 47817.71 2015-10-19 12:27:02.000 292 21170.21 87.62 42876.10 47817.71 2015-10-19 12:27:03.000 292 21170.23 87.66 42876.04 47817.65 2015-10-19 12:27:04.000 292 21170.23 87.67 42876.04 47817.62 2015-10-19 12:27:05.000 292 21170.23 87.67 42876.02 47817.58 2015-10-19 12:27:06.000 292 21170.24 87.68 42876.00 47817.59 2015-10-19 12:27:07.000 292 21170.22 87.67 42875.99 47817.56 2015-10-19 12:27:08.000 292 21170.22 87.64 42876.02 47817.58 2015-10-19 12:27:09.000 292 21170.26 87.61 42876.03 47817.59 2015-10-19 12:27:10.000 292 21170.27 87.58 42876.06 47817.58 2015-10-19 12:27:11.000 292 21170.26 87.56 42876.05 47817.63 2015-10-19 12:27:12.000 292 21170.29 87.55 42876.07 47817.64 2015-10-19 12:27:13.000 292 21170.32 87.57 42876.08 47817.67 2015-10-19 12:27:14.000 292 21170.32 87.59 42876.07 47817.70 2015-10-19 12:27:15.000 292 21170.35 87.60 42876.10 47817.70 2015-10-19 12:27:16.000 292 21170.35 87.62 42876.08 47817.70 2015-10-19 12:27:17.000 292 21170.34 87.61 42876.08 47817.71 2015-10-19 12:27:18.000 292 21170.40 87.61 42876.10 47817.72 2015-10-19 12:27:19.000 292 21170.41 87.69 42876.08 47817.72 2015-10-19 12:27:20.000 292 21170.39 87.78 42876.02 47817.70 2015-10-19 12:27:21.000 292 21170.41 87.70 42876.00 47817.67 2015-10-19 12:27:22.000 292 21170.39 87.59 42876.01 47817.65 2015-10-19 12:27:23.000 292 21170.35 87.57 42876.07 47817.68 2015-10-19 12:27:24.000 292 21170.37 87.56 42876.09 47817.72 2015-10-19 12:27:25.000 292 21170.39 87.58 42876.10 47817.76 2015-10-19 12:27:26.000 292 21170.39 87.62 42876.11 47817.75 2015-10-19 12:27:27.000 292 21170.39 87.65 42876.11 47817.76 2015-10-19 12:27:28.000 292 21170.40 87.70 42876.08 47817.75 2015-10-19 12:27:29.000 292 21170.44 87.69 42876.08 47817.74 2015-10-19 12:27:30.000 292 21170.45 87.64 42876.12 47817.74 2015-10-19 12:27:31.000 292 21170.44 87.63 42876.17 47817.77 2015-10-19 12:27:32.000 292 21170.40 87.59 42876.19 47817.79 2015-10-19 12:27:33.000 292 21170.35 87.59 42876.16 47817.80 2015-10-19 12:27:34.000 292 21170.31 87.60 42876.16 47817.79 2015-10-19 12:27:35.000 292 21170.25 87.65 42876.14 47817.78 2015-10-19 12:27:36.000 292 21170.23 87.61 42876.14 47817.78 2015-10-19 12:27:37.000 292 21170.20 87.65 42876.15 47817.75 2015-10-19 12:27:38.000 292 21170.14 87.77 42876.09 47817.73 2015-10-19 12:27:39.000 292 21170.07 87.87 42876.07 47817.68 2015-10-19 12:27:40.000 292 21170.05 87.92 42876.01 47817.60 2015-10-19 12:27:41.000 292 21170.06 87.94 42875.95 47817.53 2015-10-19 12:27:42.000 292 21170.07 87.94 42875.92 47817.47 2015-10-19 12:27:43.000 292 21170.07 87.96 42875.90 47817.43 2015-10-19 12:27:44.000 292 21170.08 87.97 42875.91 47817.42 2015-10-19 12:27:45.000 292 21170.09 87.96 42875.86 47817.40 2015-10-19 12:27:46.000 292 21170.14 87.89 42875.86 47817.41 2015-10-19 12:27:47.000 292 21170.18 87.80 42875.93 47817.44 2015-10-19 12:27:48.000 292 21170.17 87.73 42875.97 47817.50 2015-10-19 12:27:49.000 292 21170.16 87.71 42875.96 47817.52 2015-10-19 12:27:50.000 292 21170.18 87.70 42875.97 47817.54 2015-10-19 12:27:51.000 292 21170.20 87.69 42875.99 47817.55 2015-10-19 12:27:52.000 292 21170.20 87.67 42876.04 47817.57 2015-10-19 12:27:53.000 292 21170.16 87.65 42876.03 47817.56 2015-10-19 12:27:54.000 292 21170.12 87.65 42876.03 47817.59 2015-10-19 12:27:55.000 292 21170.07 87.71 42876.04 47817.57 2015-10-19 12:27:56.000 292 21169.99 87.86 42875.97 47817.51 2015-10-19 12:27:57.000 292 21169.89 88.01 42875.90 47817.44 2015-10-19 12:27:58.000 292 21169.86 88.15 42875.79 47817.36 2015-10-19 12:27:59.000 292 21169.89 88.27 42875.64 47817.23 2015-10-19 12:28:00.000 292 21169.89 88.35 42875.55 47817.13 2015-10-19 12:28:01.000 292 21169.88 88.38 42875.49 47817.05 2015-10-19 12:28:02.000 292 21169.90 88.28 42875.44 47816.96 2015-10-19 12:28:03.000 292 21169.98 88.11 42875.52 47816.96 2015-10-19 12:28:04.000 292 21170.02 87.96 42875.58 47817.02 2015-10-19 12:28:05.000 292 21170.02 87.87 42875.64 47817.09 2015-10-19 12:28:06.000 292 21170.04 87.79 42875.71 47817.18 2015-10-19 12:28:07.000 292 21170.03 87.72 42875.80 47817.25 2015-10-19 12:28:08.000 292 21170.04 87.66 42875.85 47817.33 2015-10-19 12:28:09.000 292 21170.02 87.62 42875.94 47817.37 2015-10-19 12:28:10.000 292 21170.00 87.59 42875.98 47817.44 2015-10-19 12:28:11.000 292 21169.99 87.56 42876.02 47817.46 2015-10-19 12:28:12.000 292 21169.98 87.60 42876.02 47817.44 2015-10-19 12:28:13.000 292 21169.99 87.62 42876.02 47817.49 2015-10-19 12:28:14.000 292 21169.97 87.62 42876.06 47817.48 2015-10-19 12:28:15.000 292 21169.98 87.66 42876.01 47817.47 2015-10-19 12:28:16.000 292 21169.95 87.68 42875.98 47817.47 2015-10-19 12:28:17.000 292 21169.94 87.71 42875.96 47817.45 2015-10-19 12:28:18.000 292 21169.96 87.74 42875.96 47817.44 2015-10-19 12:28:19.000 292 21169.99 87.76 42875.94 47817.43 2015-10-19 12:28:20.000 292 21170.04 87.80 42875.89 47817.42 2015-10-19 12:28:21.000 292 21170.07 87.81 42875.90 47817.41 2015-10-19 12:28:22.000 292 21170.07 87.83 42875.88 47817.40 2015-10-19 12:28:23.000 292 21170.10 87.83 42875.83 47817.38 2015-10-19 12:28:24.000 292 21170.14 87.77 42875.84 47817.38 2015-10-19 12:28:25.000 292 21170.15 87.71 42875.86 47817.41 2015-10-19 12:28:26.000 292 21170.18 87.68 42875.88 47817.45 2015-10-19 12:28:27.000 292 21170.17 87.67 42875.92 47817.49 2015-10-19 12:28:28.000 292 21170.16 87.68 42875.94 47817.50 2015-10-19 12:28:29.000 292 21170.12 87.70 42875.93 47817.52 2015-10-19 12:28:30.000 292 21170.12 87.72 42875.92 47817.53 2015-10-19 12:28:31.000 292 21170.12 87.74 42875.91 47817.49 2015-10-19 12:28:32.000 292 21170.11 87.76 42875.89 47817.48 2015-10-19 12:28:33.000 292 21170.12 87.78 42875.86 47817.47 2015-10-19 12:28:34.000 292 21170.13 87.79 42875.89 47817.46 2015-10-19 12:28:35.000 292 21170.11 87.80 42875.90 47817.45 2015-10-19 12:28:36.000 292 21170.10 87.81 42875.89 47817.46 2015-10-19 12:28:37.000 292 21170.12 87.81 42875.89 47817.47 2015-10-19 12:28:38.000 292 21170.14 87.82 42875.92 47817.49 2015-10-19 12:28:39.000 292 21170.07 87.84 42875.93 47817.49 2015-10-19 12:28:40.000 292 21170.02 87.86 42875.92 47817.44 2015-10-19 12:28:41.000 292 21169.98 87.88 42875.96 47817.45 2015-10-19 12:28:42.000 292 21169.97 87.89 42875.90 47817.42 2015-10-19 12:28:43.000 292 21169.96 87.86 42875.89 47817.37 2015-10-19 12:28:44.000 292 21169.95 87.81 42875.90 47817.39 2015-10-19 12:28:45.000 292 21169.96 87.76 42875.93 47817.41 2015-10-19 12:28:46.000 292 21170.01 87.75 42875.99 47817.45 2015-10-19 12:28:47.000 292 21170.06 87.72 42876.00 47817.48 2015-10-19 12:28:48.000 292 21170.12 87.70 42876.02 47817.52 2015-10-19 12:28:49.000 292 21170.14 87.68 42876.02 47817.54 2015-10-19 12:28:50.000 292 21170.11 87.67 42876.06 47817.60 2015-10-19 12:28:51.000 292 21170.10 87.65 42876.10 47817.59 2015-10-19 12:28:52.000 292 21170.10 87.65 42876.13 47817.61 2015-10-19 12:28:53.000 292 21170.12 87.66 42876.13 47817.65 2015-10-19 12:28:54.000 292 21170.13 87.62 42876.17 47817.69 2015-10-19 12:28:55.000 292 21170.14 87.60 42876.16 47817.70 2015-10-19 12:28:56.000 292 21170.11 87.60 42876.19 47817.73 2015-10-19 12:28:57.000 292 21170.12 87.59 42876.21 47817.74 2015-10-19 12:28:58.000 292 21170.15 87.58 42876.24 47817.78 2015-10-19 12:28:59.000 292 21170.19 87.57 42876.27 47817.80 2015-10-19 12:29:00.000 292 21170.22 87.56 42876.32 47817.82 2015-10-19 12:29:01.000 292 21170.28 87.56 42876.31 47817.85 2015-10-19 12:29:02.000 292 21170.30 87.57 42876.36 47817.90 2015-10-19 12:29:03.000 292 21170.28 87.55 42876.36 47817.92 2015-10-19 12:29:04.000 292 21170.24 87.54 42876.37 47817.93 2015-10-19 12:29:05.000 292 21170.23 87.54 42876.39 47817.95 2015-10-19 12:29:06.000 292 21170.24 87.60 42876.37 47817.95 2015-10-19 12:29:07.000 292 21170.22 87.59 42876.41 47817.97 2015-10-19 12:29:08.000 292 21170.16 87.61 42876.38 47817.94 2015-10-19 12:29:09.000 292 21170.14 87.66 42876.38 47817.94 2015-10-19 12:29:10.000 292 21170.11 87.70 42876.35 47817.88 2015-10-19 12:29:11.000 292 21170.12 87.72 42876.34 47817.88 2015-10-19 12:29:12.000 292 21170.15 87.70 42876.33 47817.83 2015-10-19 12:29:13.000 292 21170.14 87.71 42876.30 47817.82 2015-10-19 12:29:14.000 292 21170.11 87.71 42876.30 47817.83 2015-10-19 12:29:15.000 292 21170.11 87.67 42876.30 47817.82 2015-10-19 12:29:16.000 292 21170.17 87.65 42876.33 47817.83 2015-10-19 12:29:17.000 292 21170.21 87.66 42876.32 47817.86 2015-10-19 12:29:18.000 292 21170.23 87.68 42876.28 47817.86 2015-10-19 12:29:19.000 292 21170.27 87.69 42876.28 47817.88 2015-10-19 12:29:20.000 292 21170.30 87.67 42876.30 47817.89 2015-10-19 12:29:21.000 292 21170.27 87.68 42876.31 47817.88 2015-10-19 12:29:22.000 292 21170.25 87.71 42876.29 47817.87 2015-10-19 12:29:23.000 292 21170.22 87.75 42876.26 47817.86 2015-10-19 12:29:24.000 292 21170.18 87.76 42876.23 47817.82 2015-10-19 12:29:25.000 292 21170.18 87.77 42876.22 47817.79 2015-10-19 12:29:26.000 292 21170.20 87.71 42876.24 47817.77 2015-10-19 12:29:27.000 292 21170.20 87.66 42876.25 47817.80 2015-10-19 12:29:28.000 292 21170.21 87.64 42876.27 47817.82 2015-10-19 12:29:29.000 292 21170.21 87.64 42876.30 47817.81 2015-10-19 12:29:30.000 292 21170.21 87.67 42876.31 47817.84 2015-10-19 12:29:31.000 292 21170.17 87.71 42876.26 47817.82 2015-10-19 12:29:32.000 292 21170.16 87.77 42876.20 47817.77 2015-10-19 12:29:33.000 292 21170.11 87.79 42876.16 47817.72 2015-10-19 12:29:34.000 292 21170.05 87.78 42876.13 47817.68 2015-10-19 12:29:35.000 292 21170.05 87.74 42876.11 47817.63 2015-10-19 12:29:36.000 292 21170.06 87.74 42876.11 47817.61 2015-10-19 12:29:37.000 292 21170.01 87.75 42876.09 47817.60 2015-10-19 12:29:38.000 292 21170.01 87.75 42876.05 47817.56 2015-10-19 12:29:39.000 292 21169.99 87.76 42876.03 47817.55 2015-10-19 12:29:40.000 292 21169.98 87.71 42876.05 47817.53 2015-10-19 12:29:41.000 292 21170.01 87.63 42876.09 47817.55 2015-10-19 12:29:42.000 292 21170.04 87.63 42876.10 47817.56 2015-10-19 12:29:43.000 292 21170.05 87.64 42876.10 47817.58 2015-10-19 12:29:44.000 292 21170.08 87.62 42876.09 47817.60 2015-10-19 12:29:45.000 292 21170.09 87.60 42876.14 47817.60 2015-10-19 12:29:46.000 292 21170.08 87.58 42876.13 47817.63 2015-10-19 12:29:47.000 292 21170.09 87.58 42876.09 47817.62 2015-10-19 12:29:48.000 292 21170.10 87.57 42876.11 47817.64 2015-10-19 12:29:49.000 292 21170.10 87.54 42876.11 47817.61 2015-10-19 12:29:50.000 292 21170.05 87.53 42876.09 47817.61 2015-10-19 12:29:51.000 292 21170.07 87.44 42876.13 47817.59 2015-10-19 12:29:52.000 292 21170.04 87.41 42876.18 47817.63 2015-10-19 12:29:53.000 292 21170.08 87.41 42876.20 47817.66 2015-10-19 12:29:54.000 292 21170.14 87.40 42876.21 47817.68 2015-10-19 12:29:55.000 292 21170.12 87.39 42876.17 47817.68 2015-10-19 12:29:56.000 292 21170.10 87.38 42876.18 47817.69 2015-10-19 12:29:57.000 292 21170.07 87.40 42876.15 47817.68 2015-10-19 12:29:58.000 292 21170.08 87.39 42876.12 47817.65 2015-10-19 12:29:59.000 292 21170.08 87.35 42876.11 47817.63 2015-10-19 12:30:00.000 292 21170.09 87.32 42876.11 47817.64 2015-10-19 12:30:01.000 292 21170.10 87.28 42876.11 47817.62 2015-10-19 12:30:02.000 292 21170.10 87.27 42876.08 47817.62 2015-10-19 12:30:03.000 292 21170.08 87.30 42876.09 47817.60 2015-10-19 12:30:04.000 292 21170.08 87.26 42876.05 47817.61 2015-10-19 12:30:05.000 292 21170.07 87.24 42876.07 47817.59 2015-10-19 12:30:06.000 292 21170.05 87.25 42876.08 47817.59 2015-10-19 12:30:07.000 292 21170.05 87.23 42876.07 47817.57 2015-10-19 12:30:08.000 292 21170.06 87.24 42876.06 47817.56 2015-10-19 12:30:09.000 292 21170.05 87.22 42876.04 47817.54 2015-10-19 12:30:10.000 292 21170.02 87.21 42876.03 47817.52 2015-10-19 12:30:11.000 292 21169.99 87.19 42876.04 47817.50 2015-10-19 12:30:12.000 292 21170.00 87.15 42876.05 47817.48 2015-10-19 12:30:13.000 292 21170.00 87.11 42876.01 47817.49 2015-10-19 12:30:14.000 292 21169.98 87.07 42876.05 47817.47 2015-10-19 12:30:15.000 292 21169.98 87.05 42876.04 47817.51 2015-10-19 12:30:16.000 292 21170.00 87.03 42876.05 47817.52 2015-10-19 12:30:17.000 292 21170.00 86.97 42876.08 47817.55 2015-10-19 12:30:18.000 292 21170.01 86.96 42876.12 47817.55 2015-10-19 12:30:19.000 292 21170.00 86.97 42876.12 47817.58 2015-10-19 12:30:20.000 292 21170.04 86.95 42876.13 47817.61 2015-10-19 12:30:21.000 292 21170.05 86.97 42876.10 47817.61 2015-10-19 12:30:22.000 292 21170.05 86.99 42876.08 47817.62 2015-10-19 12:30:23.000 292 21170.08 86.96 42876.08 47817.60 2015-10-19 12:30:24.000 292 21170.10 86.95 42876.08 47817.64 2015-10-19 12:30:25.000 292 21170.09 86.98 42876.13 47817.60 2015-10-19 12:30:26.000 292 21170.08 87.01 42876.12 47817.63 2015-10-19 12:30:27.000 292 21170.09 87.04 42876.09 47817.63 2015-10-19 12:30:28.000 292 21170.10 87.08 42876.05 47817.60 2015-10-19 12:30:29.000 292 21170.10 87.09 42876.02 47817.57 2015-10-19 12:30:30.000 292 21170.11 87.06 42876.02 47817.56 2015-10-19 12:30:31.000 292 21170.10 87.01 42876.02 47817.54 2015-10-19 12:30:32.000 292 21170.07 87.01 42876.04 47817.55 2015-10-19 12:30:33.000 292 21170.01 87.00 42876.08 47817.56 2015-10-19 12:30:34.000 292 21169.99 86.99 42876.11 47817.55 2015-10-19 12:30:35.000 292 21169.99 86.98 42876.08 47817.54 2015-10-19 12:30:36.000 292 21170.00 86.98 42876.06 47817.55 2015-10-19 12:30:37.000 292 21170.01 86.96 42876.07 47817.55 2015-10-19 12:30:38.000 292 21170.03 86.93 42876.09 47817.57 2015-10-19 12:30:39.000 292 21170.09 86.85 42876.07 47817.58 2015-10-19 12:30:40.000 292 21170.11 86.80 42876.11 47817.61 2015-10-19 12:30:41.000 292 21170.10 86.79 42876.13 47817.64 2015-10-19 12:30:42.000 292 21170.10 86.81 42876.18 47817.67 2015-10-19 12:30:43.000 292 21170.09 86.80 42876.17 47817.70 2015-10-19 12:30:44.000 292 21170.05 86.84 42876.16 47817.69 2015-10-19 12:30:45.000 292 21170.06 86.85 42876.19 47817.69 2015-10-19 12:30:46.000 292 21170.05 86.86 42876.18 47817.65 2015-10-19 12:30:47.000 292 21170.05 86.82 42876.15 47817.66 2015-10-19 12:30:48.000 292 21170.02 86.77 42876.16 47817.63 2015-10-19 12:30:49.000 292 21170.03 86.75 42876.18 47817.63 2015-10-19 12:30:50.000 292 21170.02 86.73 42876.15 47817.61 2015-10-19 12:30:51.000 292 21170.03 86.70 42876.17 47817.63 2015-10-19 12:30:52.000 292 21170.04 86.67 42876.19 47817.65 2015-10-19 12:30:53.000 292 21170.06 86.68 42876.20 47817.64 2015-10-19 12:30:54.000 292 21170.05 86.66 42876.16 47817.64 2015-10-19 12:30:55.000 292 21170.09 86.62 42876.12 47817.65 2015-10-19 12:30:56.000 292 21170.06 86.61 42876.15 47817.65 2015-10-19 12:30:57.000 292 21170.06 86.56 42876.17 47817.66 2015-10-19 12:30:58.000 292 21170.07 86.55 42876.15 47817.66 2015-10-19 12:30:59.000 292 21170.08 86.53 42876.17 47817.64 2015-10-19 12:31:00.000 292 21170.05 86.53 42876.17 47817.68 2015-10-19 12:31:01.000 292 21170.05 86.54 42876.16 47817.68 2015-10-19 12:31:02.000 292 21170.08 86.60 42876.15 47817.68 2015-10-19 12:31:03.000 292 21170.07 86.63 42876.13 47817.65 2015-10-19 12:31:04.000 292 21170.07 86.62 42876.10 47817.63 2015-10-19 12:31:05.000 292 21170.06 86.58 42876.14 47817.59 2015-10-19 12:31:06.000 292 21170.04 86.59 42876.09 47817.60 2015-10-19 12:31:07.000 292 21170.07 86.55 42876.09 47817.63 2015-10-19 12:31:08.000 292 21170.11 86.44 42876.13 47817.66 2015-10-19 12:31:09.000 292 21170.12 86.36 42876.17 47817.69 2015-10-19 12:31:10.000 292 21170.13 86.36 42876.21 47817.73 2015-10-19 12:31:11.000 292 21170.09 86.35 42876.25 47817.77 2015-10-19 12:31:12.000 292 21170.04 86.32 42876.30 47817.81 2015-10-19 12:31:13.000 292 21170.01 86.30 42876.38 47817.80 2015-10-19 12:31:14.000 292 21169.98 86.32 42876.40 47817.84 2015-10-19 12:31:15.000 292 21169.96 86.36 42876.43 47817.86 2015-10-19 12:31:16.000 292 21169.95 86.38 42876.45 47817.88 2015-10-19 12:31:17.000 292 21169.99 86.40 42876.44 47817.84 2015-10-19 12:31:18.000 292 21169.98 86.43 42876.44 47817.86 2015-10-19 12:31:19.000 292 21169.96 86.45 42876.46 47817.87 2015-10-19 12:31:20.000 292 21169.99 86.47 42876.44 47817.85 2015-10-19 12:31:21.000 292 21169.98 86.49 42876.39 47817.84 2015-10-19 12:31:22.000 292 21169.95 86.49 42876.41 47817.81 2015-10-19 12:31:23.000 292 21169.95 86.49 42876.38 47817.78 2015-10-19 12:31:24.000 292 21169.91 86.47 42876.39 47817.79 2015-10-19 12:31:25.000 292 21169.89 86.49 42876.42 47817.79 2015-10-19 12:31:26.000 292 21169.88 86.53 42876.39 47817.78 2015-10-19 12:31:27.000 292 21169.89 86.54 42876.36 47817.80 2015-10-19 12:31:28.000 292 21169.88 86.57 42876.37 47817.77 2015-10-19 12:31:29.000 292 21169.90 86.59 42876.36 47817.77 2015-10-19 12:31:30.000 292 21169.90 86.57 42876.34 47817.76 2015-10-19 12:31:31.000 292 21169.91 86.56 42876.34 47817.74 2015-10-19 12:31:32.000 292 21169.88 86.56 42876.33 47817.72 2015-10-19 12:31:33.000 292 21169.86 86.51 42876.35 47817.71 2015-10-19 12:31:34.000 292 21169.83 86.47 42876.35 47817.70 2015-10-19 12:31:35.000 292 21169.80 86.48 42876.33 47817.69 2015-10-19 12:31:36.000 292 21169.80 86.48 42876.33 47817.69 2015-10-19 12:31:37.000 292 21169.81 86.46 42876.34 47817.70 2015-10-19 12:31:38.000 292 21169.80 86.46 42876.34 47817.69 2015-10-19 12:31:39.000 292 21169.82 86.48 42876.33 47817.68 2015-10-19 12:31:40.000 292 21169.85 86.47 42876.33 47817.72 2015-10-19 12:31:41.000 292 21169.90 86.49 42876.31 47817.70 2015-10-19 12:31:42.000 292 21169.93 86.52 42876.33 47817.71 2015-10-19 12:31:43.000 292 21169.97 86.53 42876.31 47817.73 2015-10-19 12:31:44.000 292 21170.00 86.53 42876.33 47817.73 2015-10-19 12:31:45.000 292 21170.00 86.48 42876.35 47817.77 2015-10-19 12:31:46.000 292 21169.99 86.45 42876.40 47817.78 2015-10-19 12:31:47.000 292 21169.97 86.47 42876.43 47817.82 2015-10-19 12:31:48.000 292 21169.97 86.48 42876.47 47817.84 2015-10-19 12:31:49.000 292 21169.95 86.48 42876.49 47817.87 2015-10-19 12:31:50.000 292 21169.96 86.49 42876.54 47817.91 2015-10-19 12:31:51.000 292 21169.91 86.48 42876.55 47817.90 2015-10-19 12:31:52.000 292 21169.90 86.53 42876.56 47817.91 2015-10-19 12:31:53.000 292 21169.91 86.55 42876.57 47817.93 2015-10-19 12:31:54.000 292 21169.93 86.58 42876.57 47817.94 2015-10-19 12:31:55.000 292 21169.94 86.62 42876.53 47817.97 2015-10-19 12:31:56.000 292 21169.95 86.64 42876.55 47817.94 2015-10-19 12:31:57.000 292 21169.92 86.65 42876.59 47817.95 2015-10-19 12:31:58.000 292 21169.94 86.66 42876.54 47817.95 2015-10-19 12:31:59.000 292 21169.97 86.70 42876.49 47817.94 2015-10-19 12:32:00.000 292 21169.97 86.69 42876.47 47817.93 2015-10-19 12:32:01.000 292 21169.99 86.69 42876.52 47817.91 2015-10-19 12:32:02.000 292 21169.98 86.71 42876.50 47817.89 2015-10-19 12:32:03.000 292 21169.97 86.72 42876.48 47817.90 2015-10-19 12:32:04.000 292 21170.00 86.71 42876.46 47817.87 2015-10-19 12:32:05.000 292 21169.97 86.71 42876.42 47817.87 2015-10-19 12:32:06.000 292 21169.99 86.72 42876.40 47817.85 2015-10-19 12:32:07.000 292 21170.01 86.72 42876.38 47817.85 2015-10-19 12:32:08.000 292 21169.96 86.69 42876.34 47817.82 2015-10-19 12:32:09.000 292 21169.93 86.65 42876.32 47817.77 2015-10-19 12:32:10.000 292 21169.88 86.59 42876.27 47817.74 2015-10-19 12:32:11.000 292 21169.83 86.54 42876.26 47817.70 2015-10-19 12:32:12.000 292 21169.73 86.50 42876.27 47817.65 2015-10-19 12:32:13.000 292 21169.68 86.57 42876.27 47817.63 2015-10-19 12:32:14.000 292 21169.64 86.66 42876.27 47817.57 2015-10-19 12:32:15.000 292 21169.65 86.81 42876.29 47817.57 2015-10-19 12:32:16.000 292 21169.75 86.90 42876.29 47817.59 2015-10-19 12:32:17.000 292 21169.83 86.94 42876.25 47817.62 2015-10-19 12:32:18.000 292 21169.86 86.94 42876.25 47817.65 2015-10-19 12:32:19.000 292 21169.91 86.91 42876.21 47817.68 2015-10-19 12:32:20.000 292 21169.95 86.88 42876.22 47817.69 2015-10-19 12:32:21.000 292 21169.97 86.84 42876.22 47817.68 2015-10-19 12:32:22.000 292 21169.94 86.82 42876.23 47817.68 2015-10-19 12:32:23.000 292 21169.97 86.77 42876.24 47817.66 2015-10-19 12:32:24.000 292 21170.01 86.72 42876.24 47817.66 2015-10-19 12:32:25.000 292 21169.99 86.68 42876.23 47817.66 2015-10-19 12:32:26.000 292 21170.00 86.61 42876.25 47817.65 2015-10-19 12:32:27.000 292 21169.97 86.55 42876.31 47817.69 2015-10-19 12:32:28.000 292 21169.92 86.49 42876.31 47817.68 2015-10-19 12:32:29.000 292 21169.92 86.45 42876.33 47817.72 2015-10-19 12:32:30.000 292 21169.93 86.45 42876.35 47817.75 2015-10-19 12:32:31.000 292 21169.96 86.49 42876.36 47817.75 2015-10-19 12:32:32.000 292 21170.00 86.51 42876.35 47817.79 2015-10-19 12:32:33.000 292 21170.05 86.59 42876.32 47817.79 2015-10-19 12:32:34.000 292 21170.11 86.62 42876.30 47817.81 2015-10-19 12:32:35.000 292 21170.12 86.64 42876.25 47817.80 2015-10-19 12:32:36.000 292 21170.14 86.63 42876.25 47817.78 2015-10-19 12:32:37.000 292 21170.16 86.63 42876.24 47817.77 2015-10-19 12:32:38.000 292 21170.14 86.66 42876.20 47817.75 2015-10-19 12:32:39.000 292 21170.18 86.67 42876.18 47817.73 2015-10-19 12:32:40.000 292 21170.22 86.64 42876.18 47817.73 2015-10-19 12:32:41.000 292 21170.23 86.63 42876.15 47817.72 2015-10-19 12:32:42.000 292 21170.23 86.63 42876.16 47817.74 2015-10-19 12:32:43.000 292 21170.20 86.60 42876.17 47817.75 2015-10-19 12:32:44.000 292 21170.23 86.59 42876.17 47817.73 2015-10-19 12:32:45.000 292 21170.21 86.58 42876.19 47817.76 2015-10-19 12:32:46.000 292 21170.20 86.56 42876.18 47817.74 2015-10-19 12:32:47.000 292 21170.20 86.55 42876.16 47817.75 2015-10-19 12:32:48.000 292 21170.18 86.56 42876.17 47817.72 2015-10-19 12:32:49.000 292 21170.17 86.58 42876.15 47817.75 2015-10-19 12:32:50.000 292 21170.19 86.59 42876.15 47817.72 2015-10-19 12:32:51.000 292 21170.20 86.60 42876.16 47817.73 2015-10-19 12:32:52.000 292 21170.19 86.60 42876.17 47817.70 2015-10-19 12:32:53.000 292 21170.18 86.58 42876.14 47817.71 2015-10-19 12:32:54.000 292 21170.17 86.57 42876.13 47817.70 2015-10-19 12:32:55.000 292 21170.19 86.56 42876.13 47817.67 2015-10-19 12:32:56.000 292 21170.15 86.55 42876.14 47817.68 2015-10-19 12:32:57.000 292 21170.18 86.54 42876.17 47817.72 2015-10-19 12:32:58.000 292 21170.13 86.51 42876.15 47817.69 2015-10-19 12:32:59.000 292 21170.08 86.50 42876.17 47817.70 2015-10-19 12:33:00.000 292 21170.10 86.48 42876.21 47817.72 2015-10-19 12:33:01.000 292 21170.09 86.49 42876.21 47817.74 2015-10-19 12:33:02.000 292 21170.11 86.51 42876.20 47817.75 2015-10-19 12:33:03.000 292 21170.13 86.55 42876.19 47817.74 2015-10-19 12:33:04.000 292 21170.10 86.55 42876.16 47817.73 2015-10-19 12:33:05.000 292 21170.09 86.54 42876.15 47817.70 2015-10-19 12:33:06.000 292 21170.08 86.53 42876.15 47817.66 2015-10-19 12:33:07.000 292 21170.07 86.53 42876.13 47817.66 2015-10-19 12:33:08.000 292 21170.08 86.53 42876.10 47817.63 2015-10-19 12:33:09.000 292 21170.06 86.52 42876.04 47817.62 2015-10-19 12:33:10.000 292 21170.04 86.52 42876.04 47817.57 2015-10-19 12:33:11.000 292 21170.01 86.53 42876.00 47817.55 2015-10-19 12:33:12.000 292 21170.02 86.49 42875.99 47817.53 2015-10-19 12:33:13.000 292 21169.99 86.47 42875.98 47817.51 2015-10-19 12:33:14.000 292 21169.98 86.43 42875.99 47817.49 2015-10-19 12:33:15.000 292 21169.96 86.39 42875.98 47817.48 2015-10-19 12:33:16.000 292 21169.94 86.39 42875.98 47817.50 2015-10-19 12:33:17.000 292 21169.93 86.42 42876.00 47817.44 2015-10-19 12:33:18.000 292 21169.92 86.40 42875.97 47817.47 2015-10-19 12:33:19.000 292 21169.92 86.36 42875.99 47817.44 2015-10-19 12:33:20.000 292 21169.88 86.31 42876.00 47817.44 2015-10-19 12:33:21.000 292 21169.89 86.28 42876.05 47817.46 2015-10-19 12:33:22.000 292 21169.90 86.26 42876.09 47817.47 2015-10-19 12:33:23.000 292 21169.92 86.24 42876.07 47817.48 2015-10-19 12:33:24.000 292 21169.91 86.23 42876.06 47817.48 2015-10-19 12:33:25.000 292 21169.91 86.19 42876.08 47817.52 2015-10-19 12:33:26.000 292 21169.90 86.16 42876.06 47817.50 2015-10-19 12:33:27.000 292 21169.87 86.13 42876.07 47817.51 2015-10-19 12:33:28.000 292 21169.85 86.10 42876.08 47817.51 2015-10-19 12:33:29.000 292 21169.89 86.06 42876.09 47817.53 2015-10-19 12:33:30.000 292 21169.93 86.07 42876.08 47817.52 2015-10-19 12:33:31.000 292 21169.93 86.05 42876.11 47817.55 2015-10-19 12:33:32.000 292 21169.94 86.03 42876.11 47817.53 2015-10-19 12:33:33.000 292 21169.94 86.00 42876.13 47817.56 2015-10-19 12:33:34.000 292 21169.95 85.98 42876.14 47817.56 2015-10-19 12:33:35.000 292 21169.96 85.94 42876.14 47817.57 2015-10-19 12:33:36.000 292 21169.93 85.91 42876.14 47817.56 2015-10-19 12:33:37.000 292 21169.89 85.86 42876.16 47817.57 2015-10-19 12:33:38.000 292 21169.87 85.83 42876.14 47817.57 2015-10-19 12:33:39.000 292 21169.87 85.85 42876.20 47817.59 2015-10-19 12:33:40.000 292 21169.82 85.88 42876.23 47817.61 2015-10-19 12:33:41.000 292 21169.82 85.87 42876.21 47817.60 2015-10-19 12:33:42.000 292 21169.79 85.86 42876.19 47817.59 2015-10-19 12:33:43.000 292 21169.74 85.89 42876.18 47817.55 2015-10-19 12:33:44.000 292 21169.73 85.91 42876.16 47817.53 2015-10-19 12:33:45.000 292 21169.79 85.89 42876.13 47817.50 2015-10-19 12:33:46.000 292 21169.79 85.87 42876.14 47817.50 2015-10-19 12:33:47.000 292 21169.77 85.89 42876.13 47817.47 2015-10-19 12:33:48.000 292 21169.80 85.89 42876.08 47817.46 2015-10-19 12:33:49.000 292 21169.82 85.89 42876.07 47817.44 2015-10-19 12:33:50.000 292 21169.82 85.88 42876.05 47817.45 2015-10-19 12:33:51.000 292 21169.78 85.88 42876.07 47817.42 2015-10-19 12:33:52.000 292 21169.78 85.87 42876.06 47817.44 2015-10-19 12:33:53.000 292 21169.79 85.87 42876.08 47817.44 2015-10-19 12:33:54.000 292 21169.76 85.84 42876.08 47817.46 2015-10-19 12:33:55.000 292 21169.78 85.81 42876.12 47817.45 2015-10-19 12:33:56.000 292 21169.78 85.80 42876.15 47817.49 2015-10-19 12:33:57.000 292 21169.80 85.76 42876.14 47817.50 2015-10-19 12:33:58.000 292 21169.82 85.76 42876.14 47817.51 2015-10-19 12:33:59.000 292 21169.79 85.75 42876.12 47817.53 2015-10-19 12:34:00.000 292 21169.78 85.74 42876.15 47817.53 2015-10-19 12:34:01.000 292 21169.78 85.73 42876.21 47817.56 2015-10-19 12:34:02.000 292 21169.80 85.73 42876.20 47817.55 2015-10-19 12:34:03.000 292 21169.79 85.73 42876.20 47817.58 2015-10-19 12:34:04.000 292 21169.80 85.72 42876.21 47817.57 2015-10-19 12:34:05.000 292 21169.79 85.77 42876.22 47817.61 2015-10-19 12:34:06.000 292 21169.80 85.77 42876.22 47817.59 2015-10-19 12:34:07.000 292 21169.78 85.80 42876.22 47817.58 2015-10-19 12:34:08.000 292 21169.79 85.82 42876.18 47817.59 2015-10-19 12:34:09.000 292 21169.80 85.87 42876.23 47817.59 2015-10-19 12:34:10.000 292 21169.84 85.91 42876.19 47817.60 2015-10-19 12:34:11.000 292 21169.86 85.93 42876.19 47817.56 2015-10-19 12:34:12.000 292 21169.84 85.91 42876.17 47817.57 2015-10-19 12:34:13.000 292 21169.82 85.93 42876.18 47817.56 2015-10-19 12:34:14.000 292 21169.80 85.99 42876.19 47817.58 2015-10-19 12:34:15.000 292 21169.81 86.05 42876.16 47817.53 2015-10-19 12:34:16.000 292 21169.84 86.09 42876.14 47817.55 2015-10-19 12:34:17.000 292 21169.86 86.13 42876.12 47817.54 2015-10-19 12:34:18.000 292 21169.84 86.10 42876.11 47817.52 2015-10-19 12:34:19.000 292 21169.82 86.08 42876.12 47817.49 2015-10-19 12:34:20.000 292 21169.80 86.10 42876.14 47817.49 2015-10-19 12:34:21.000 292 21169.78 86.10 42876.15 47817.53 2015-10-19 12:34:22.000 292 21169.80 86.15 42876.16 47817.52 2015-10-19 12:34:23.000 292 21169.78 86.15 42876.15 47817.54 2015-10-19 12:34:24.000 292 21169.77 86.19 42876.16 47817.54 2015-10-19 12:34:25.000 292 21169.76 86.20 42876.19 47817.54 2015-10-19 12:34:26.000 292 21169.77 86.23 42876.18 47817.53 2015-10-19 12:34:27.000 292 21169.75 86.27 42876.15 47817.53 2015-10-19 12:34:28.000 292 21169.76 86.28 42876.14 47817.53 2015-10-19 12:34:29.000 292 21169.76 86.29 42876.18 47817.53 2015-10-19 12:34:30.000 292 21169.75 86.34 42876.17 47817.51 2015-10-19 12:34:31.000 292 21169.77 86.33 42876.16 47817.52 2015-10-19 12:34:32.000 292 21169.76 86.34 42876.17 47817.51 2015-10-19 12:34:33.000 292 21169.76 86.37 42876.16 47817.51 2015-10-19 12:34:34.000 292 21169.79 86.41 42876.16 47817.52 2015-10-19 12:34:35.000 292 21169.79 86.43 42876.15 47817.53 2015-10-19 12:34:36.000 292 21169.74 86.48 42876.13 47817.51 2015-10-19 12:34:37.000 292 21169.76 86.48 42876.11 47817.50 2015-10-19 12:34:38.000 292 21169.77 86.50 42876.12 47817.49 2015-10-19 12:34:39.000 292 21169.74 86.52 42876.11 47817.48 2015-10-19 12:34:40.000 292 21169.75 86.52 42876.10 47817.49 2015-10-19 12:34:41.000 292 21169.76 86.57 42876.13 47817.48 2015-10-19 12:34:42.000 292 21169.71 86.61 42876.10 47817.46 2015-10-19 12:34:43.000 292 21169.69 86.64 42876.08 47817.44 2015-10-19 12:34:44.000 292 21169.64 86.65 42876.05 47817.43 2015-10-19 12:34:45.000 292 21169.61 86.70 42876.05 47817.41 2015-10-19 12:34:46.000 292 21169.61 86.76 42876.07 47817.40 2015-10-19 12:34:47.000 292 21169.58 86.79 42876.05 47817.37 2015-10-19 12:34:48.000 292 21169.61 86.83 42876.03 47817.35 2015-10-19 12:34:49.000 292 21169.60 86.86 42876.01 47817.32 2015-10-19 12:34:50.000 292 21169.59 86.86 42875.98 47817.30 2015-10-19 12:34:51.000 292 21169.58 86.89 42875.96 47817.29 2015-10-19 12:34:52.000 292 21169.57 86.93 42875.97 47817.27 2015-10-19 12:34:53.000 292 21169.60 86.95 42875.93 47817.26 2015-10-19 12:34:54.000 292 21169.57 86.97 42875.96 47817.24 2015-10-19 12:34:55.000 292 21169.56 87.02 42875.93 47817.22 2015-10-19 12:34:56.000 292 21169.56 87.02 42875.93 47817.23 2015-10-19 12:34:57.000 292 21169.58 87.01 42875.91 47817.22 2015-10-19 12:34:58.000 292 21169.59 86.97 42875.92 47817.22 2015-10-19 12:34:59.000 292 21169.57 86.98 42875.93 47817.23 2015-10-19 12:35:00.000 292 21169.57 86.97 42875.93 47817.26 2015-10-19 12:35:01.000 292 21169.51 86.99 42875.96 47817.25 2015-10-19 12:35:02.000 292 21169.55 86.99 42875.93 47817.24 2015-10-19 12:35:03.000 292 21169.57 87.02 42875.93 47817.26 2015-10-19 12:35:04.000 292 21169.57 87.09 42875.90 47817.23 2015-10-19 12:35:05.000 292 21169.58 87.15 42875.87 47817.23 2015-10-19 12:35:06.000 292 21169.56 87.20 42875.85 47817.17 2015-10-19 12:35:07.000 292 21169.55 87.26 42875.80 47817.15 2015-10-19 12:35:08.000 292 21169.54 87.25 42875.73 47817.09 2015-10-19 12:35:09.000 292 21169.53 87.28 42875.69 47817.04 2015-10-19 12:35:10.000 292 21169.58 87.24 42875.71 47817.02 2015-10-19 12:35:11.000 292 21169.63 87.23 42875.68 47817.02 2015-10-19 12:35:12.000 292 21169.66 87.22 42875.67 47817.04 2015-10-19 12:35:13.000 292 21169.66 87.20 42875.66 47817.02 2015-10-19 12:35:14.000 292 21169.66 87.19 42875.64 47817.06 2015-10-19 12:35:15.000 292 21169.69 87.16 42875.66 47817.04 2015-10-19 12:35:16.000 292 21169.70 87.17 42875.64 47817.05 2015-10-19 12:35:17.000 292 21169.66 87.17 42875.67 47817.05 2015-10-19 12:35:18.000 292 21169.63 87.15 42875.69 47817.03 2015-10-19 12:35:19.000 292 21169.61 87.14 42875.70 47817.04 2015-10-19 12:35:20.000 292 21169.59 87.10 42875.71 47817.05 2015-10-19 12:35:21.000 292 21169.57 87.10 42875.71 47817.02 2015-10-19 12:35:22.000 292 21169.56 87.11 42875.71 47817.07 2015-10-19 12:35:23.000 292 21169.56 87.12 42875.71 47817.06 2015-10-19 12:35:24.000 292 21169.55 87.11 42875.76 47817.07 2015-10-19 12:35:25.000 292 21169.54 87.07 42875.76 47817.08 2015-10-19 12:35:26.000 292 21169.51 87.04 42875.79 47817.07 2015-10-19 12:35:27.000 292 21169.47 87.00 42875.78 47817.09 2015-10-19 12:35:28.000 292 21169.49 86.98 42875.87 47817.12 2015-10-19 12:35:29.000 292 21169.51 86.97 42875.92 47817.15 2015-10-19 12:35:30.000 292 21169.52 86.98 42875.96 47817.19 2015-10-19 12:35:31.000 292 21169.52 86.96 42875.92 47817.23 2015-10-19 12:35:32.000 292 21169.54 86.94 42875.94 47817.23 2015-10-19 12:35:33.000 292 21169.53 86.93 42875.97 47817.26 2015-10-19 12:35:34.000 292 21169.55 86.94 42875.99 47817.26 2015-10-19 12:35:35.000 292 21169.55 86.96 42875.98 47817.28 2015-10-19 12:35:36.000 292 21169.57 86.92 42876.01 47817.32 2015-10-19 12:35:37.000 292 21169.58 86.89 42875.99 47817.32 2015-10-19 12:35:38.000 292 21169.60 86.86 42876.03 47817.34 2015-10-19 12:35:39.000 292 21169.65 86.85 42876.03 47817.34 2015-10-19 12:35:40.000 292 21169.68 86.81 42876.07 47817.38 2015-10-19 12:35:41.000 292 21169.68 86.75 42876.09 47817.44 2015-10-19 12:35:42.000 292 21169.67 86.74 42876.10 47817.43 2015-10-19 12:35:43.000 292 21169.69 86.72 42876.07 47817.48 2015-10-19 12:35:44.000 292 21169.71 86.69 42876.11 47817.48 2015-10-19 12:35:45.000 292 21169.70 86.69 42876.10 47817.51 2015-10-19 12:35:46.000 292 21169.70 86.70 42876.10 47817.49 2015-10-19 12:35:47.000 292 21169.69 86.68 42876.15 47817.50 2015-10-19 12:35:48.000 292 21169.70 86.67 42876.13 47817.48 2015-10-19 12:35:49.000 292 21169.71 86.64 42876.15 47817.48 2015-10-19 12:35:50.000 292 21169.70 86.63 42876.12 47817.47 2015-10-19 12:35:51.000 292 21169.67 86.61 42876.10 47817.47 2015-10-19 12:35:52.000 292 21169.66 86.56 42876.12 47817.47 2015-10-19 12:35:53.000 292 21169.69 86.52 42876.10 47817.45 2015-10-19 12:35:54.000 292 21169.68 86.50 42876.15 47817.50 2015-10-19 12:35:55.000 292 21169.69 86.48 42876.15 47817.48 2015-10-19 12:35:56.000 292 21169.72 86.47 42876.12 47817.52 2015-10-19 12:35:57.000 292 21169.74 86.48 42876.11 47817.53 2015-10-19 12:35:58.000 292 21169.78 86.50 42876.11 47817.53 2015-10-19 12:35:59.000 292 21169.81 86.48 42876.09 47817.50 2015-10-19 12:36:00.000 292 21169.79 86.48 42876.09 47817.48 2015-10-19 12:36:01.000 292 21169.77 86.48 42876.08 47817.48 2015-10-19 12:36:02.000 292 21169.79 86.46 42876.01 47817.45 2015-10-19 12:36:03.000 292 21169.78 86.44 42876.01 47817.44 2015-10-19 12:36:04.000 292 21169.80 86.43 42876.00 47817.44 2015-10-19 12:36:05.000 292 21169.83 86.38 42876.04 47817.44 2015-10-19 12:36:06.000 292 21169.86 86.37 42876.05 47817.46 2015-10-19 12:36:07.000 292 21169.87 86.37 42876.00 47817.48 2015-10-19 12:36:08.000 292 21169.88 86.35 42876.03 47817.47 2015-10-19 12:36:09.000 292 21169.89 86.33 42876.04 47817.49 2015-10-19 12:36:10.000 292 21169.89 86.35 42876.06 47817.50 2015-10-19 12:36:11.000 292 21169.88 86.37 42876.05 47817.51 2015-10-19 12:36:12.000 292 21169.89 86.38 42876.06 47817.53 2015-10-19 12:36:13.000 292 21169.88 86.44 42876.08 47817.53 2015-10-19 12:36:14.000 292 21169.87 86.48 42876.06 47817.50 2015-10-19 12:36:15.000 292 21169.87 86.50 42876.04 47817.49 2015-10-19 12:36:16.000 292 21169.87 86.54 42876.02 47817.49 2015-10-19 12:36:17.000 292 21169.85 86.53 42876.00 47817.48 2015-10-19 12:36:18.000 292 21169.78 86.55 42876.03 47817.46 2015-10-19 12:36:19.000 292 21169.75 86.56 42876.03 47817.44 2015-10-19 12:36:20.000 292 21169.73 86.57 42876.03 47817.44 2015-10-19 12:36:21.000 292 21169.69 86.60 42876.01 47817.42 2015-10-19 12:36:22.000 292 21169.69 86.60 42876.01 47817.41 2015-10-19 12:36:23.000 292 21169.68 86.61 42876.04 47817.39 2015-10-19 12:36:24.000 292 21169.69 86.59 42876.01 47817.37 2015-10-19 12:36:25.000 292 21169.71 86.59 42875.99 47817.39 2015-10-19 12:36:26.000 292 21169.72 86.57 42875.98 47817.37 2015-10-19 12:36:27.000 292 21169.75 86.57 42876.00 47817.37 2015-10-19 12:36:28.000 292 21169.80 86.55 42876.00 47817.39 2015-10-19 12:36:29.000 292 21169.79 86.53 42876.02 47817.39 2015-10-19 12:36:30.000 292 21169.83 86.50 42876.03 47817.42 2015-10-19 12:36:31.000 292 21169.85 86.46 42876.00 47817.42 2015-10-19 12:36:32.000 292 21169.90 86.46 42876.01 47817.47 2015-10-19 12:36:33.000 292 21169.94 86.45 42876.03 47817.50 2015-10-19 12:36:34.000 292 21169.99 86.43 42876.05 47817.50 2015-10-19 12:36:35.000 292 21170.00 86.41 42876.07 47817.54 2015-10-19 12:36:36.000 292 21170.03 86.40 42876.05 47817.55 2015-10-19 12:36:37.000 292 21170.02 86.38 42876.05 47817.55 2015-10-19 12:36:38.000 292 21170.05 86.38 42876.03 47817.57 2015-10-19 12:36:39.000 292 21170.10 86.36 42876.00 47817.57 2015-10-19 12:36:40.000 292 21170.09 86.35 42876.03 47817.61 2015-10-19 12:36:41.000 292 21170.10 86.33 42876.03 47817.61 2015-10-19 12:36:42.000 292 21170.12 86.30 42876.04 47817.60 2015-10-19 12:36:43.000 292 21170.07 86.35 42876.03 47817.59 2015-10-19 12:36:44.000 292 21170.03 86.40 42875.99 47817.55 2015-10-19 12:36:45.000 292 21170.01 86.43 42875.91 47817.49 2015-10-19 12:36:46.000 292 21170.00 86.41 42875.85 47817.41 2015-10-19 12:36:47.000 292 21170.03 86.40 42875.84 47817.35 2015-10-19 12:36:48.000 292 21170.04 86.38 42875.78 47817.34 2015-10-19 12:36:49.000 292 21170.05 86.32 42875.75 47817.31 2015-10-19 12:36:50.000 292 21170.06 86.33 42875.72 47817.30 2015-10-19 12:36:51.000 292 21170.03 86.28 42875.76 47817.29 2015-10-19 12:36:52.000 292 21170.05 86.27 42875.74 47817.29 2015-10-19 12:36:53.000 292 21170.04 86.23 42875.74 47817.28 2015-10-19 12:36:54.000 292 21170.01 86.15 42875.73 47817.28 2015-10-19 12:36:55.000 292 21169.97 86.12 42875.78 47817.30 2015-10-19 12:36:56.000 292 21169.93 86.06 42875.75 47817.30 2015-10-19 12:36:57.000 292 21169.94 86.11 42875.76 47817.30 2015-10-19 12:36:58.000 292 21169.92 86.19 42875.75 47817.28 2015-10-19 12:36:59.000 292 21169.94 86.25 42875.69 47817.25 2015-10-19 12:37:00.000 292 21169.92 86.30 42875.65 47817.19 2015-10-19 12:37:01.000 292 21169.89 86.29 42875.62 47817.16 2015-10-19 12:37:02.000 292 21169.97 86.20 42875.61 47817.12 2015-10-19 12:37:03.000 292 21169.99 86.15 42875.62 47817.14 2015-10-19 12:37:04.000 292 21170.01 86.09 42875.67 47817.14 2015-10-19 12:37:05.000 292 21170.02 86.06 42875.71 47817.18 2015-10-19 12:37:06.000 292 21170.07 86.01 42875.73 47817.23 2015-10-19 12:37:07.000 292 21170.05 85.98 42875.76 47817.26 2015-10-19 12:37:08.000 292 21170.07 85.96 42875.77 47817.29 2015-10-19 12:37:09.000 292 21170.07 85.94 42875.83 47817.32 2015-10-19 12:37:10.000 292 21170.07 85.92 42875.85 47817.36 2015-10-19 12:37:11.000 292 21170.07 85.93 42875.86 47817.36 2015-10-19 12:37:12.000 292 21170.07 85.93 42875.86 47817.37 2015-10-19 12:37:13.000 292 21170.08 85.94 42875.83 47817.38 2015-10-19 12:37:14.000 292 21170.04 85.93 42875.84 47817.37 2015-10-19 12:37:15.000 292 21170.02 85.92 42875.83 47817.36 2015-10-19 12:37:16.000 292 21169.96 85.90 42875.84 47817.34 2015-10-19 12:37:17.000 292 21169.93 85.93 42875.84 47817.32 2015-10-19 12:37:18.000 292 21169.89 86.06 42875.78 47817.28 2015-10-19 12:37:19.000 292 21169.82 86.11 42875.71 47817.20 2015-10-19 12:37:20.000 292 21169.80 86.17 42875.63 47817.11 2015-10-19 12:37:21.000 292 21169.79 86.10 42875.61 47817.05 2015-10-19 12:37:22.000 292 21169.79 85.98 42875.63 47817.03 2015-10-19 12:37:23.000 292 21169.80 85.95 42875.66 47817.05 2015-10-19 12:37:24.000 292 21169.81 85.97 42875.68 47817.09 2015-10-19 12:37:25.000 292 21169.82 85.96 42875.67 47817.07 2015-10-19 12:37:26.000 292 21169.83 85.94 42875.67 47817.10 2015-10-19 12:37:27.000 292 21169.87 85.92 42875.67 47817.12 2015-10-19 12:37:28.000 292 21169.88 85.88 42875.73 47817.11 2015-10-19 12:37:29.000 292 21169.84 85.87 42875.74 47817.14 2015-10-19 12:37:30.000 292 21169.86 85.90 42875.72 47817.16 2015-10-19 12:37:31.000 292 21169.87 85.89 42875.76 47817.16 2015-10-19 12:37:32.000 292 21169.88 85.88 42875.76 47817.17 2015-10-19 12:37:33.000 292 21169.91 85.85 42875.75 47817.18 2015-10-19 12:37:34.000 292 21169.93 85.84 42875.76 47817.19 2015-10-19 12:37:35.000 292 21169.91 85.84 42875.75 47817.20 2015-10-19 12:37:36.000 292 21169.87 85.86 42875.75 47817.19 2015-10-19 12:37:37.000 292 21169.87 85.84 42875.76 47817.20 2015-10-19 12:37:38.000 292 21169.88 85.79 42875.75 47817.19 2015-10-19 12:37:39.000 292 21169.88 85.79 42875.75 47817.19 2015-10-19 12:37:40.000 292 21169.88 85.73 42875.77 47817.19 2015-10-19 12:37:41.000 292 21169.89 85.68 42875.82 47817.21 2015-10-19 12:37:42.000 292 21169.93 85.62 42875.83 47817.22 2015-10-19 12:37:43.000 292 21169.95 85.55 42875.86 47817.28 2015-10-19 12:37:44.000 292 21169.96 85.47 42875.91 47817.33 2015-10-19 12:37:45.000 292 21169.97 85.41 42875.96 47817.38 2015-10-19 12:37:46.000 292 21169.95 85.37 42876.03 47817.43 2015-10-19 12:37:47.000 292 21169.95 85.34 42876.04 47817.44 2015-10-19 12:37:48.000 292 21169.92 85.32 42876.05 47817.46 2015-10-19 12:37:49.000 292 21169.87 85.33 42876.03 47817.46 2015-10-19 12:37:50.000 292 21169.82 85.41 42875.99 47817.44 2015-10-19 12:37:51.000 292 21169.76 85.50 42875.95 47817.37 2015-10-19 12:37:52.000 292 21169.70 85.54 42875.87 47817.32 2015-10-19 12:37:53.000 292 21169.70 85.57 42875.81 47817.21 2015-10-19 12:37:54.000 292 21169.68 85.62 42875.74 47817.15 2015-10-19 12:37:55.000 292 21169.65 85.64 42875.69 47817.09 2015-10-19 12:37:56.000 292 21169.63 85.69 42875.66 47817.03 2015-10-19 12:37:57.000 292 21169.70 85.71 42875.59 47817.02 2015-10-19 12:37:58.000 292 21169.73 85.68 42875.57 47816.99 2015-10-19 12:37:59.000 292 21169.72 85.70 42875.57 47816.98 2015-10-19 12:38:00.000 292 21169.74 85.67 42875.57 47816.99 2015-10-19 12:38:01.000 292 21169.76 85.68 42875.55 47816.96 2015-10-19 12:38:02.000 292 21169.75 85.73 42875.57 47816.98 2015-10-19 12:38:03.000 292 21169.74 85.72 42875.57 47816.95 2015-10-19 12:38:04.000 292 21169.73 85.70 42875.56 47816.96 2015-10-19 12:38:05.000 292 21169.73 85.68 42875.54 47816.95 2015-10-19 12:38:06.000 292 21169.72 85.66 42875.53 47816.95 2015-10-19 12:38:07.000 292 21169.74 85.63 42875.55 47816.94 2015-10-19 12:38:08.000 292 21169.71 85.64 42875.53 47816.93 2015-10-19 12:38:09.000 292 21169.66 85.66 42875.50 47816.91 2015-10-19 12:38:10.000 292 21169.67 85.63 42875.51 47816.90 2015-10-19 12:38:11.000 292 21169.69 85.63 42875.50 47816.89 2015-10-19 12:38:12.000 292 21169.70 85.63 42875.48 47816.91 2015-10-19 12:38:13.000 292 21169.73 85.62 42875.49 47816.88 2015-10-19 12:38:14.000 292 21169.73 85.60 42875.49 47816.88 2015-10-19 12:38:15.000 292 21169.70 85.55 42875.47 47816.89 2015-10-19 12:38:16.000 292 21169.72 85.53 42875.44 47816.89 2015-10-19 12:38:17.000 292 21169.73 85.53 42875.49 47816.90 2015-10-19 12:38:18.000 292 21169.75 85.51 42875.47 47816.88 2015-10-19 12:38:19.000 292 21169.75 85.49 42875.43 47816.85 2015-10-19 12:38:20.000 292 21169.77 85.48 42875.45 47816.88 2015-10-19 12:38:21.000 292 21169.77 85.47 42875.48 47816.84 2015-10-19 12:38:22.000 292 21169.78 85.46 42875.47 47816.87 2015-10-19 12:38:23.000 292 21169.79 85.40 42875.49 47816.87 2015-10-19 12:38:24.000 292 21169.79 85.36 42875.49 47816.91 2015-10-19 12:38:25.000 292 21169.79 85.34 42875.51 47816.92 2015-10-19 12:38:26.000 292 21169.81 85.30 42875.50 47816.94 2015-10-19 12:38:27.000 292 21169.82 85.30 42875.49 47816.94 2015-10-19 12:38:28.000 292 21169.82 85.29 42875.52 47816.97 2015-10-19 12:38:29.000 292 21169.83 85.25 42875.55 47816.98 2015-10-19 12:38:30.000 292 21169.83 85.22 42875.55 47816.98 2015-10-19 12:38:31.000 292 21169.86 85.19 42875.60 47817.00 2015-10-19 12:38:32.000 292 21169.82 85.16 42875.59 47817.01 2015-10-19 12:38:33.000 292 21169.81 85.15 42875.63 47817.03 2015-10-19 12:38:34.000 292 21169.79 85.15 42875.64 47817.04 2015-10-19 12:38:35.000 292 21169.77 85.15 42875.64 47817.02 2015-10-19 12:38:36.000 292 21169.74 85.21 42875.67 47817.04 2015-10-19 12:38:37.000 292 21169.71 85.26 42875.67 47817.01 2015-10-19 12:38:38.000 292 21169.69 85.30 42875.70 47817.03 2015-10-19 12:38:39.000 292 21169.67 85.30 42875.67 47817.00 2015-10-19 12:38:40.000 292 21169.62 85.32 42875.64 47817.01 2015-10-19 12:38:41.000 292 21169.61 85.36 42875.60 47816.97 2015-10-19 12:38:42.000 292 21169.61 85.40 42875.64 47816.98 2015-10-19 12:38:43.000 292 21169.61 85.41 42875.62 47816.94 2015-10-19 12:38:44.000 292 21169.60 85.41 42875.58 47816.96 2015-10-19 12:38:45.000 292 21169.61 85.45 42875.57 47816.95 2015-10-19 12:38:46.000 292 21169.54 85.52 42875.57 47816.91 2015-10-19 12:38:47.000 292 21169.54 85.52 42875.58 47816.93 2015-10-19 12:38:48.000 292 21169.57 85.53 42875.55 47816.92 2015-10-19 12:38:49.000 292 21169.52 85.54 42875.56 47816.87 2015-10-19 12:38:50.000 292 21169.52 85.55 42875.58 47816.87 2015-10-19 12:38:51.000 292 21169.51 85.57 42875.55 47816.89 2015-10-19 12:38:52.000 292 21169.49 85.55 42875.57 47816.87 2015-10-19 12:38:53.000 292 21169.47 85.58 42875.57 47816.86 2015-10-19 12:38:54.000 292 21169.47 85.60 42875.55 47816.85 2015-10-19 12:38:55.000 292 21169.44 85.63 42875.56 47816.85 2015-10-19 12:38:56.000 292 21169.39 85.68 42875.54 47816.83 2015-10-19 12:38:57.000 292 21169.38 85.69 42875.54 47816.79 2015-10-19 12:38:58.000 292 21169.36 85.72 42875.49 47816.78 2015-10-19 12:38:59.000 292 21169.34 85.71 42875.49 47816.74 2015-10-19 12:39:00.000 292 21169.31 85.74 42875.49 47816.71 2015-10-19 12:39:01.000 292 21169.30 85.75 42875.47 47816.69 2015-10-19 12:39:02.000 292 21169.25 85.76 42875.47 47816.67 2015-10-19 12:39:03.000 292 21169.23 85.77 42875.43 47816.62 2015-10-19 12:39:04.000 292 21169.21 85.81 42875.42 47816.63 2015-10-19 12:39:05.000 292 21169.16 85.85 42875.41 47816.61 2015-10-19 12:39:06.000 292 21169.18 85.88 42875.41 47816.59 2015-10-19 12:39:07.000 292 21169.15 85.86 42875.38 47816.58 2015-10-19 12:39:08.000 292 21169.14 85.91 42875.35 47816.53 2015-10-19 12:39:09.000 292 21169.17 85.93 42875.40 47816.53 2015-10-19 12:39:10.000 292 21169.17 85.95 42875.39 47816.53 2015-10-19 12:39:11.000 292 21169.16 85.94 42875.36 47816.53 2015-10-19 12:39:12.000 292 21169.17 85.92 42875.35 47816.54 2015-10-19 12:39:13.000 292 21169.16 85.92 42875.34 47816.54 2015-10-19 12:39:14.000 292 21169.18 85.94 42875.36 47816.54 2015-10-19 12:39:15.000 292 21169.20 85.93 42875.35 47816.51 2015-10-19 12:39:16.000 292 21169.24 85.92 42875.35 47816.54 2015-10-19 12:39:17.000 292 21169.25 85.88 42875.39 47816.54 2015-10-19 12:39:18.000 292 21169.28 85.89 42875.37 47816.57 2015-10-19 12:39:19.000 292 21169.31 85.88 42875.35 47816.59 2015-10-19 12:39:20.000 292 21169.34 85.87 42875.35 47816.59 2015-10-19 12:39:21.000 292 21169.38 85.83 42875.37 47816.64 2015-10-19 12:39:22.000 292 21169.49 85.75 42875.40 47816.67 2015-10-19 12:39:23.000 292 21169.59 85.66 42875.47 47816.73 2015-10-19 12:39:24.000 292 21169.63 85.65 42875.48 47816.83 2015-10-19 12:39:25.000 292 21169.68 85.65 42875.53 47816.89 2015-10-19 12:39:26.000 292 21169.71 85.66 42875.56 47816.96 2015-10-19 12:39:27.000 292 21169.69 85.63 42875.59 47816.96 2015-10-19 12:39:28.000 292 21169.64 85.62 42875.61 47816.98 2015-10-19 12:39:29.000 292 21169.63 85.62 42875.67 47816.98 2015-10-19 12:39:30.000 292 21169.63 85.62 42875.70 47817.02 2015-10-19 12:39:31.000 292 21169.59 85.62 42875.73 47817.06 2015-10-19 12:39:32.000 292 21169.56 85.64 42875.74 47817.06 2015-10-19 12:39:33.000 292 21169.55 85.65 42875.74 47817.07 2015-10-19 12:39:34.000 292 21169.58 85.66 42875.75 47817.09 2015-10-19 12:39:35.000 292 21169.61 85.69 42875.74 47817.12 2015-10-19 12:39:36.000 292 21169.58 85.78 42875.72 47817.07 2015-10-19 12:39:37.000 292 21169.56 85.82 42875.69 47817.07 2015-10-19 12:39:38.000 292 21169.54 85.88 42875.64 47817.03 2015-10-19 12:39:39.000 292 21169.52 85.90 42875.61 47817.00 2015-10-19 12:39:40.000 292 21169.48 85.94 42875.60 47816.93 2015-10-19 12:39:41.000 292 21169.42 85.98 42875.59 47816.91 2015-10-19 12:39:42.000 292 21169.39 86.00 42875.54 47816.85 2015-10-19 12:39:43.000 292 21169.38 85.99 42875.53 47816.82 2015-10-19 12:39:44.000 292 21169.36 86.00 42875.51 47816.76 2015-10-19 12:39:45.000 292 21169.34 86.03 42875.50 47816.75 2015-10-19 12:39:46.000 292 21169.33 86.00 42875.52 47816.76 2015-10-19 12:39:47.000 292 21169.31 86.00 42875.52 47816.74 2015-10-19 12:39:48.000 292 21169.29 86.03 42875.51 47816.73 2015-10-19 12:39:49.000 292 21169.29 86.07 42875.50 47816.68 2015-10-19 12:39:50.000 292 21169.27 86.07 42875.49 47816.71 2015-10-19 12:39:51.000 292 21169.28 86.08 42875.47 47816.69 2015-10-19 12:39:52.000 292 21169.32 86.07 42875.48 47816.67 2015-10-19 12:39:53.000 292 21169.30 86.04 42875.45 47816.67 2015-10-19 12:39:54.000 292 21169.32 85.99 42875.46 47816.70 2015-10-19 12:39:55.000 292 21169.31 86.02 42875.45 47816.71 2015-10-19 12:39:56.000 292 21169.28 86.21 42875.42 47816.68 2015-10-19 12:39:57.000 292 21169.24 86.37 42875.31 47816.62 2015-10-19 12:39:58.000 292 21169.23 86.45 42875.24 47816.53 2015-10-19 12:39:59.000 292 21169.21 86.49 42875.12 47816.42 2015-10-19 12:40:00.000 292 21169.20 86.50 42875.07 47816.35 2015-10-19 12:40:01.000 292 21169.16 86.49 42875.05 47816.29 2015-10-19 12:40:02.000 292 21169.17 86.49 42875.00 47816.24 2015-10-19 12:40:03.000 292 21169.16 86.49 42874.98 47816.19 2015-10-19 12:40:04.000 292 21169.17 86.38 42874.97 47816.18 2015-10-19 12:40:05.000 292 21169.17 86.24 42875.01 47816.19 2015-10-19 12:40:06.000 292 21169.17 86.18 42875.08 47816.24 2015-10-19 12:40:07.000 292 21169.14 86.14 42875.17 47816.31 2015-10-19 12:40:08.000 292 21169.15 86.12 42875.20 47816.34 2015-10-19 12:40:09.000 292 21169.18 86.14 42875.23 47816.38 2015-10-19 12:40:10.000 292 21169.12 86.24 42875.22 47816.41 2015-10-19 12:40:11.000 292 21169.08 86.36 42875.15 47816.38 2015-10-19 12:40:12.000 292 21169.04 86.38 42875.10 47816.33 2015-10-19 12:40:13.000 292 21169.08 86.29 42875.11 47816.28 2015-10-19 12:40:14.000 292 21169.06 86.23 42875.13 47816.27 2015-10-19 12:40:15.000 292 21169.07 86.17 42875.17 47816.28 2015-10-19 12:40:16.000 292 21169.09 86.13 42875.21 47816.34 2015-10-19 12:40:17.000 292 21169.11 86.08 42875.22 47816.37 2015-10-19 12:40:18.000 292 21169.16 86.06 42875.28 47816.41 2015-10-19 12:40:19.000 292 21169.15 86.04 42875.29 47816.43 2015-10-19 12:40:20.000 292 21169.17 86.01 42875.35 47816.50 2015-10-19 12:40:21.000 292 21169.21 85.92 42875.40 47816.50 2015-10-19 12:40:22.000 292 21169.19 85.85 42875.44 47816.57 2015-10-19 12:40:23.000 292 21169.21 85.79 42875.48 47816.61 2015-10-19 12:40:24.000 292 21169.20 85.78 42875.52 47816.64 2015-10-19 12:40:25.000 292 21169.19 85.81 42875.56 47816.69 2015-10-19 12:40:26.000 292 21169.17 85.84 42875.58 47816.73 2015-10-19 12:40:27.000 292 21169.18 85.86 42875.54 47816.71 2015-10-19 12:40:28.000 292 21169.18 85.87 42875.58 47816.71 2015-10-19 12:40:29.000 292 21169.16 85.83 42875.57 47816.69 2015-10-19 12:40:30.000 292 21169.16 85.78 42875.54 47816.70 2015-10-19 12:40:31.000 292 21169.16 85.75 42875.59 47816.71 2015-10-19 12:40:32.000 292 21169.17 85.74 42875.61 47816.73 2015-10-19 12:40:33.000 292 21169.20 85.73 42875.61 47816.74 2015-10-19 12:40:34.000 292 21169.26 85.70 42875.62 47816.77 2015-10-19 12:40:35.000 292 21169.25 85.66 42875.65 47816.79 2015-10-19 12:40:36.000 292 21169.30 85.64 42875.66 47816.83 2015-10-19 12:40:37.000 292 21169.31 85.63 42875.67 47816.84 2015-10-19 12:40:38.000 292 21169.33 85.64 42875.63 47816.85 2015-10-19 12:40:39.000 292 21169.32 85.65 42875.67 47816.85 2015-10-19 12:40:40.000 292 21169.32 85.62 42875.69 47816.87 2015-10-19 12:40:41.000 292 21169.33 85.62 42875.69 47816.89 2015-10-19 12:40:42.000 292 21169.35 85.61 42875.70 47816.89 2015-10-19 12:40:43.000 292 21169.35 85.66 42875.69 47816.89 2015-10-19 12:40:44.000 292 21169.38 85.68 42875.66 47816.89 2015-10-19 12:40:45.000 292 21169.36 85.71 42875.63 47816.88 2015-10-19 12:40:46.000 292 21169.32 85.66 42875.64 47816.88 2015-10-19 12:40:47.000 292 21169.27 85.65 42875.66 47816.84 2015-10-19 12:40:48.000 292 21169.29 85.67 42875.68 47816.84 2015-10-19 12:40:49.000 292 21169.26 85.67 42875.67 47816.82 2015-10-19 12:40:50.000 292 21169.22 85.69 42875.66 47816.84 2015-10-19 12:40:51.000 292 21169.21 85.73 42875.67 47816.82 2015-10-19 12:40:52.000 292 21169.15 85.74 42875.66 47816.79 2015-10-19 12:40:53.000 292 21169.15 85.74 42875.65 47816.77 2015-10-19 12:40:54.000 292 21169.10 85.75 42875.62 47816.74 2015-10-19 12:40:55.000 292 21169.08 85.76 42875.61 47816.74 2015-10-19 12:40:56.000 292 21169.06 85.77 42875.61 47816.73 2015-10-19 12:40:57.000 292 21169.05 85.78 42875.60 47816.73 2015-10-19 12:40:58.000 292 21169.05 85.76 42875.61 47816.70 2015-10-19 12:40:59.000 292 21169.04 85.77 42875.60 47816.68 2015-10-19 12:41:00.000 292 21169.04 85.76 42875.56 47816.67 2015-10-19 12:41:01.000 292 21169.06 85.74 42875.58 47816.67 2015-10-19 12:41:02.000 292 21169.12 85.69 42875.56 47816.65 2015-10-19 12:41:03.000 292 21169.13 85.66 42875.54 47816.65 2015-10-19 12:41:04.000 292 21169.13 85.62 42875.54 47816.68 2015-10-19 12:41:05.000 292 21169.13 85.62 42875.55 47816.68 2015-10-19 12:41:06.000 292 21169.14 85.62 42875.55 47816.68 2015-10-19 12:41:07.000 292 21169.15 85.63 42875.56 47816.69 2015-10-19 12:41:08.000 292 21169.11 85.62 42875.54 47816.68 2015-10-19 12:41:09.000 292 21169.10 85.64 42875.53 47816.64 2015-10-19 12:41:10.000 292 21169.12 85.60 42875.53 47816.65 2015-10-19 12:41:11.000 292 21169.15 85.61 42875.51 47816.62 2015-10-19 12:41:12.000 292 21169.15 85.64 42875.51 47816.67 2015-10-19 12:41:13.000 292 21169.20 85.66 42875.50 47816.67 2015-10-19 12:41:14.000 292 21169.22 85.63 42875.48 47816.67 2015-10-19 12:41:15.000 292 21169.18 85.65 42875.47 47816.66 2015-10-19 12:41:16.000 292 21169.18 85.65 42875.48 47816.66 2015-10-19 12:41:17.000 292 21169.15 85.66 42875.48 47816.66 2015-10-19 12:41:18.000 292 21169.12 85.70 42875.46 47816.63 2015-10-19 12:41:19.000 292 21169.14 85.73 42875.48 47816.64 2015-10-19 12:41:20.000 292 21169.14 85.76 42875.47 47816.63 2015-10-19 12:41:21.000 292 21169.13 85.82 42875.45 47816.61 2015-10-19 12:41:22.000 292 21169.14 85.81 42875.44 47816.60 2015-10-19 12:41:23.000 292 21169.12 85.84 42875.45 47816.57 2015-10-19 12:41:24.000 292 21169.10 85.83 42875.45 47816.58 2015-10-19 12:41:25.000 292 21169.08 85.84 42875.46 47816.56 2015-10-19 12:41:26.000 292 21169.06 85.86 42875.44 47816.57 2015-10-19 12:41:27.000 292 21169.04 85.84 42875.46 47816.54 2015-10-19 12:41:28.000 292 21169.03 85.85 42875.45 47816.56 2015-10-19 12:41:29.000 292 21169.03 85.88 42875.44 47816.55 2015-10-19 12:41:30.000 292 21169.00 85.90 42875.43 47816.54 2015-10-19 12:41:31.000 292 21168.97 85.90 42875.45 47816.57 2015-10-19 12:41:32.000 292 21168.96 85.89 42875.42 47816.53 2015-10-19 12:41:33.000 292 21168.97 85.90 42875.43 47816.51 2015-10-19 12:41:34.000 292 21168.96 85.92 42875.46 47816.52 2015-10-19 12:41:35.000 292 21168.93 85.93 42875.45 47816.52 2015-10-19 12:41:36.000 292 21168.92 85.94 42875.46 47816.51 2015-10-19 12:41:37.000 292 21168.92 85.94 42875.47 47816.52 2015-10-19 12:41:38.000 292 21168.91 85.97 42875.48 47816.50 2015-10-19 12:41:39.000 292 21168.89 85.98 42875.45 47816.51 2015-10-19 12:41:40.000 292 21168.91 86.00 42875.43 47816.49 2015-10-19 12:41:41.000 292 21168.87 86.04 42875.47 47816.48 2015-10-19 12:41:42.000 292 21168.86 86.07 42875.41 47816.49 2015-10-19 12:41:43.000 292 21168.87 86.14 42875.40 47816.47 2015-10-19 12:41:44.000 292 21168.91 86.19 42875.39 47816.43 2015-10-19 12:41:45.000 292 21168.91 86.23 42875.33 47816.43 2015-10-19 12:41:46.000 292 21168.91 86.26 42875.31 47816.39 2015-10-19 12:41:47.000 292 21168.91 86.31 42875.25 47816.35 2015-10-19 12:41:48.000 292 21168.90 86.33 42875.20 47816.31 2015-10-19 12:41:49.000 292 21168.87 86.33 42875.20 47816.29 2015-10-19 12:41:50.000 292 21168.89 86.34 42875.20 47816.28 2015-10-19 12:41:51.000 292 21168.89 86.36 42875.21 47816.24 2015-10-19 12:41:52.000 292 21168.88 86.38 42875.19 47816.25 2015-10-19 12:41:53.000 292 21168.83 86.36 42875.17 47816.24 2015-10-19 12:41:54.000 292 21168.81 86.38 42875.21 47816.20 2015-10-19 12:41:55.000 292 21168.82 86.45 42875.15 47816.22 2015-10-19 12:41:56.000 292 21168.80 86.52 42875.13 47816.19 2015-10-19 12:41:57.000 292 21168.76 86.53 42875.11 47816.16 2015-10-19 12:41:58.000 292 21168.74 86.57 42875.06 47816.13 2015-10-19 12:41:59.000 292 21168.76 86.60 42875.04 47816.11 2015-10-19 12:42:00.000 292 21168.78 86.59 42875.00 47816.09 2015-10-19 12:42:01.000 292 21168.79 86.57 42875.00 47816.10 2015-10-19 12:42:02.000 292 21168.83 86.57 42875.00 47816.09 2015-10-19 12:42:03.000 292 21168.82 86.59 42875.02 47816.10 2015-10-19 12:42:04.000 292 21168.82 86.57 42875.03 47816.09 2015-10-19 12:42:05.000 292 21168.81 86.57 42875.02 47816.08 2015-10-19 12:42:06.000 292 21168.82 86.56 42875.00 47816.08 2015-10-19 12:42:07.000 292 21168.84 86.54 42875.04 47816.09 2015-10-19 12:42:08.000 292 21168.88 86.54 42875.06 47816.11 2015-10-19 12:42:09.000 292 21168.86 86.57 42875.06 47816.13 2015-10-19 12:42:10.000 292 21168.91 86.59 42875.08 47816.11 2015-10-19 12:42:11.000 292 21168.89 86.58 42875.08 47816.13 2015-10-19 12:42:12.000 292 21168.91 86.59 42875.09 47816.14 2015-10-19 12:42:13.000 292 21168.89 86.62 42875.08 47816.16 2015-10-19 12:42:14.000 292 21168.88 86.63 42875.07 47816.18 2015-10-19 12:42:15.000 292 21168.91 86.66 42875.06 47816.20 2015-10-19 12:42:16.000 292 21168.91 86.70 42875.08 47816.19 2015-10-19 12:42:17.000 292 21168.93 86.70 42875.06 47816.19 2015-10-19 12:42:18.000 292 21168.91 86.68 42875.06 47816.18 2015-10-19 12:42:19.000 292 21168.95 86.65 42875.10 47816.22 2015-10-19 12:42:20.000 292 21168.96 86.64 42875.11 47816.23 2015-10-19 12:42:21.000 292 21168.97 86.63 42875.12 47816.24 2015-10-19 12:42:22.000 292 21168.96 86.63 42875.15 47816.27 2015-10-19 12:42:23.000 292 21168.99 86.62 42875.16 47816.25 2015-10-19 12:42:24.000 292 21168.97 86.62 42875.16 47816.27 2015-10-19 12:42:25.000 292 21168.96 86.60 42875.17 47816.26 2015-10-19 12:42:26.000 292 21168.95 86.62 42875.14 47816.26 2015-10-19 12:42:27.000 292 21168.92 86.62 42875.15 47816.24 2015-10-19 12:42:28.000 292 21168.91 86.61 42875.15 47816.24 2015-10-19 12:42:29.000 292 21168.91 86.63 42875.16 47816.25 2015-10-19 12:42:30.000 292 21168.86 86.66 42875.14 47816.23 2015-10-19 12:42:31.000 292 21168.86 86.65 42875.14 47816.21 2015-10-19 12:42:32.000 292 21168.88 86.63 42875.14 47816.21 2015-10-19 12:42:33.000 292 21168.88 86.65 42875.14 47816.20 2015-10-19 12:42:34.000 292 21168.86 86.63 42875.15 47816.22 2015-10-19 12:42:35.000 292 21168.89 86.59 42875.18 47816.22 2015-10-19 12:42:36.000 292 21168.89 86.58 42875.18 47816.23 2015-10-19 12:42:37.000 292 21168.89 86.65 42875.14 47816.23 2015-10-19 12:42:38.000 292 21168.94 86.69 42875.15 47816.23 2015-10-19 12:42:39.000 292 21168.99 86.71 42875.08 47816.22 2015-10-19 12:42:40.000 292 21169.02 86.72 42875.07 47816.21 2015-10-19 12:42:41.000 292 21169.07 86.72 42875.08 47816.21 2015-10-19 12:42:42.000 292 21169.08 86.68 42875.07 47816.20 2015-10-19 12:42:43.000 292 21169.05 86.65 42875.04 47816.21 2015-10-19 12:42:44.000 292 21169.01 86.63 42875.05 47816.21 2015-10-19 12:42:45.000 292 21169.00 86.61 42875.06 47816.21 2015-10-19 12:42:46.000 292 21169.01 86.60 42875.07 47816.22 2015-10-19 12:42:47.000 292 21169.00 86.59 42875.10 47816.25 2015-10-19 12:42:48.000 292 21168.97 86.59 42875.12 47816.25 2015-10-19 12:42:49.000 292 21168.99 86.58 42875.12 47816.24 2015-10-19 12:42:50.000 292 21168.99 86.55 42875.12 47816.25 2015-10-19 12:42:51.000 292 21169.00 86.55 42875.12 47816.22 2015-10-19 12:42:52.000 292 21169.01 86.56 42875.09 47816.24 2015-10-19 12:42:53.000 292 21169.01 86.52 42875.08 47816.22 2015-10-19 12:42:54.000 292 21168.96 86.58 42875.10 47816.20 2015-10-19 12:42:55.000 292 21168.96 86.60 42875.05 47816.19 2015-10-19 12:42:56.000 292 21168.95 86.61 42875.03 47816.12 2015-10-19 12:42:57.000 292 21168.92 86.61 42874.99 47816.10 2015-10-19 12:42:58.000 292 21168.89 86.60 42874.93 47816.09 2015-10-19 12:42:59.000 292 21168.90 86.56 42874.94 47816.04 2015-10-19 12:43:00.000 292 21168.88 86.55 42874.93 47816.02 2015-10-19 12:43:01.000 292 21168.86 86.51 42874.90 47816.01 2015-10-19 12:43:02.000 292 21168.82 86.48 42874.92 47815.97 2015-10-19 12:43:03.000 292 21168.85 86.47 42874.92 47815.99 2015-10-19 12:43:04.000 292 21168.88 86.47 42874.91 47815.98 2015-10-19 12:43:05.000 292 21168.89 86.48 42874.86 47816.00 2015-10-19 12:43:06.000 292 21168.88 86.46 42874.85 47815.98 2015-10-19 12:43:07.000 292 21168.88 86.51 42874.85 47815.97 2015-10-19 12:43:08.000 292 21168.85 86.56 42874.85 47815.97 2015-10-19 12:43:09.000 292 21168.81 86.61 42874.84 47815.94 2015-10-19 12:43:10.000 292 21168.78 86.74 42874.82 47815.90 2015-10-19 12:43:11.000 292 21168.74 86.82 42874.75 47815.87 2015-10-19 12:43:12.000 292 21168.71 86.85 42874.68 47815.79 2015-10-19 12:43:13.000 292 21168.67 86.89 42874.67 47815.73 2015-10-19 12:43:14.000 292 21168.68 86.88 42874.63 47815.66 2015-10-19 12:43:15.000 292 21168.69 86.87 42874.62 47815.65 2015-10-19 12:43:16.000 292 21168.70 86.89 42874.60 47815.63 2015-10-19 12:43:17.000 292 21168.72 86.86 42874.61 47815.65 2015-10-19 12:43:18.000 292 21168.74 86.82 42874.60 47815.66 2015-10-19 12:43:19.000 292 21168.79 86.79 42874.58 47815.67 2015-10-19 12:43:20.000 292 21168.85 86.69 42874.61 47815.70 2015-10-19 12:43:21.000 292 21168.87 86.67 42874.57 47815.72 2015-10-19 12:43:22.000 292 21168.87 86.62 42874.57 47815.71 2015-10-19 12:43:23.000 292 21168.86 86.54 42874.61 47815.73 2015-10-19 12:43:24.000 292 21168.88 86.47 42874.67 47815.72 2015-10-19 12:43:25.000 292 21168.95 86.46 42874.70 47815.79 2015-10-19 12:43:26.000 292 21169.02 86.51 42874.74 47815.85 2015-10-19 12:43:27.000 292 21169.11 86.53 42874.78 47815.92 2015-10-19 12:43:28.000 292 21169.17 86.48 42874.78 47815.99 2015-10-19 12:43:29.000 292 21169.22 86.40 42874.83 47816.02 2015-10-19 12:43:30.000 292 21169.19 86.36 42874.84 47816.04 2015-10-19 12:43:31.000 292 21169.19 86.31 42874.85 47816.05 2015-10-19 12:43:32.000 292 21169.19 86.29 42874.86 47816.10 2015-10-19 12:43:33.000 292 21169.19 86.29 42874.88 47816.11 2015-10-19 12:43:34.000 292 21169.17 86.33 42874.89 47816.13 2015-10-19 12:43:35.000 292 21169.12 86.39 42874.86 47816.09 2015-10-19 12:43:36.000 292 21169.11 86.42 42874.82 47816.06 2015-10-19 12:43:37.000 292 21169.11 86.43 42874.77 47816.03 2015-10-19 12:43:38.000 292 21169.10 86.39 42874.79 47815.99 2015-10-19 12:43:39.000 292 21169.09 86.39 42874.79 47816.00 2015-10-19 12:43:40.000 292 21169.09 86.37 42874.75 47815.97 2015-10-19 12:43:41.000 292 21169.08 86.34 42874.75 47815.98 2015-10-19 12:43:42.000 292 21169.04 86.26 42874.78 47815.97 2015-10-19 12:43:43.000 292 21169.02 86.21 42874.84 47815.97 2015-10-19 12:43:44.000 292 21169.03 86.18 42874.87 47815.98 2015-10-19 12:43:45.000 292 21169.08 86.17 42874.88 47816.04 2015-10-19 12:43:46.000 292 21169.09 86.14 42874.89 47816.02 2015-10-19 12:43:47.000 292 21169.08 86.13 42874.89 47816.05 2015-10-19 12:43:48.000 292 21169.12 86.06 42874.92 47816.07 2015-10-19 12:43:49.000 292 21169.15 86.01 42874.93 47816.11 2015-10-19 12:43:50.000 292 21169.19 85.96 42874.94 47816.14 2015-10-19 12:43:51.000 292 21169.25 85.90 42874.97 47816.16 2015-10-19 12:43:52.000 292 21169.28 85.86 42875.05 47816.23 2015-10-19 12:43:53.000 292 21169.30 85.81 42875.10 47816.29 2015-10-19 12:43:54.000 292 21169.33 85.79 42875.16 47816.35 2015-10-19 12:43:55.000 292 21169.34 85.74 42875.19 47816.42 2015-10-19 12:43:56.000 292 21169.38 85.65 42875.22 47816.47 2015-10-19 12:43:57.000 292 21169.38 85.65 42875.29 47816.52 2015-10-19 12:43:58.000 292 21169.45 85.62 42875.33 47816.57 2015-10-19 12:43:59.000 292 21169.48 85.59 42875.34 47816.62 2015-10-19 12:44:00.000 292 21169.49 85.58 42875.40 47816.64 2015-10-19 12:44:01.000 292 21169.50 85.57 42875.40 47816.70 2015-10-19 12:44:02.000 292 21169.50 85.54 42875.40 47816.70 2015-10-19 12:44:03.000 292 21169.51 85.57 42875.41 47816.73 2015-10-19 12:44:04.000 292 21169.56 85.60 42875.41 47816.73 2015-10-19 12:44:05.000 292 21169.58 85.58 42875.41 47816.74 2015-10-19 12:44:06.000 292 21169.55 85.55 42875.38 47816.75 2015-10-19 12:44:07.000 292 21169.58 85.55 42875.39 47816.77 2015-10-19 12:44:08.000 292 21169.60 85.53 42875.37 47816.75 2015-10-19 12:44:09.000 292 21169.59 85.54 42875.38 47816.76 2015-10-19 12:44:10.000 292 21169.59 85.56 42875.35 47816.74 2015-10-19 12:44:11.000 292 21169.59 85.59 42875.34 47816.72 2015-10-19 12:44:12.000 292 21169.57 85.59 42875.34 47816.72 2015-10-19 12:44:13.000 292 21169.61 85.56 42875.32 47816.70 2015-10-19 12:44:14.000 292 21169.64 85.52 42875.30 47816.66 2015-10-19 12:44:15.000 292 21169.61 85.52 42875.31 47816.70 2015-10-19 12:44:16.000 292 21169.61 85.51 42875.33 47816.72 2015-10-19 12:44:17.000 292 21169.61 85.52 42875.33 47816.71 2015-10-19 12:44:18.000 292 21169.62 85.54 42875.33 47816.71 2015-10-19 12:44:19.000 292 21169.67 85.57 42875.34 47816.73 2015-10-19 12:44:20.000 292 21169.72 85.58 42875.34 47816.73 2015-10-19 12:44:21.000 292 21169.72 85.57 42875.33 47816.74 2015-10-19 12:44:22.000 292 21169.71 85.57 42875.34 47816.75 2015-10-19 12:44:23.000 292 21169.71 85.58 42875.36 47816.76 2015-10-19 12:44:24.000 292 21169.75 85.57 42875.34 47816.76 2015-10-19 12:44:25.000 292 21169.76 85.57 42875.36 47816.76 2015-10-19 12:44:26.000 292 21169.76 85.61 42875.35 47816.75 2015-10-19 12:44:27.000 292 21169.75 85.63 42875.31 47816.78 2015-10-19 12:44:28.000 292 21169.74 85.63 42875.31 47816.76 2015-10-19 12:44:29.000 292 21169.70 85.63 42875.36 47816.76 2015-10-19 12:44:30.000 292 21169.70 85.66 42875.33 47816.74 2015-10-19 12:44:31.000 292 21169.69 85.68 42875.32 47816.73 2015-10-19 12:44:32.000 292 21169.69 85.72 42875.35 47816.72 2015-10-19 12:44:33.000 292 21169.71 85.80 42875.35 47816.72 2015-10-19 12:44:34.000 292 21169.71 85.85 42875.33 47816.74 2015-10-19 12:44:35.000 292 21169.72 85.82 42875.30 47816.70 2015-10-19 12:44:36.000 292 21169.72 85.81 42875.29 47816.68 2015-10-19 12:44:37.000 292 21169.71 85.79 42875.29 47816.69 2015-10-19 12:44:38.000 292 21169.72 85.77 42875.29 47816.71 2015-10-19 12:44:39.000 292 21169.68 85.76 42875.31 47816.71 2015-10-19 12:44:40.000 292 21169.71 85.72 42875.32 47816.72 2015-10-19 12:44:41.000 292 21169.72 85.68 42875.34 47816.75 2015-10-19 12:44:42.000 292 21169.75 85.68 42875.33 47816.76 2015-10-19 12:44:43.000 292 21169.76 85.68 42875.36 47816.76 2015-10-19 12:44:44.000 292 21169.75 85.67 42875.33 47816.77 2015-10-19 12:44:45.000 292 21169.77 85.64 42875.33 47816.80 2015-10-19 12:44:46.000 292 21169.78 85.67 42875.33 47816.78 2015-10-19 12:44:47.000 292 21169.76 85.69 42875.30 47816.79 2015-10-19 12:44:48.000 292 21169.74 85.71 42875.30 47816.76 2015-10-19 12:44:49.000 292 21169.74 85.65 42875.31 47816.75 2015-10-19 12:44:50.000 292 21169.70 85.63 42875.31 47816.77 2015-10-19 12:44:51.000 292 21169.66 85.58 42875.34 47816.74 2015-10-19 12:44:52.000 292 21169.64 85.54 42875.36 47816.74 2015-10-19 12:44:53.000 292 21169.64 85.59 42875.40 47816.77 2015-10-19 12:44:54.000 292 21169.62 85.65 42875.37 47816.75 2015-10-19 12:44:55.000 292 21169.61 85.67 42875.33 47816.72 2015-10-19 12:44:56.000 292 21169.59 85.68 42875.29 47816.70 2015-10-19 12:44:57.000 292 21169.57 85.65 42875.30 47816.65 2015-10-19 12:44:58.000 292 21169.54 85.62 42875.28 47816.67 2015-10-19 12:44:59.000 292 21169.55 85.64 42875.27 47816.63 2015-10-19 12:45:00.000 292 21169.56 85.66 42875.27 47816.64 2015-10-19 12:45:01.000 292 21169.60 85.69 42875.24 47816.66 2015-10-19 12:45:02.000 292 21169.62 85.71 42875.22 47816.63 2015-10-19 12:45:03.000 292 21169.62 85.74 42875.25 47816.64 2015-10-19 12:45:04.000 292 21169.62 85.74 42875.22 47816.62 2015-10-19 12:45:05.000 292 21169.59 85.76 42875.21 47816.62 2015-10-19 12:45:06.000 292 21169.62 85.84 42875.16 47816.60 2015-10-19 12:45:07.000 292 21169.59 85.90 42875.15 47816.58 2015-10-19 12:45:08.000 292 21169.58 85.92 42875.09 47816.55 2015-10-19 12:45:09.000 292 21169.60 85.97 42875.04 47816.50 2015-10-19 12:45:10.000 292 21169.59 85.99 42875.06 47816.47 2015-10-19 12:45:11.000 292 21169.59 86.03 42875.03 47816.44 2015-10-19 12:45:12.000 292 21169.59 86.03 42875.01 47816.39 2015-10-19 12:45:13.000 292 21169.57 86.04 42874.98 47816.39 2015-10-19 12:45:14.000 292 21169.56 86.02 42874.97 47816.37 2015-10-19 12:45:15.000 292 21169.58 85.95 42874.99 47816.37 2015-10-19 12:45:16.000 292 21169.61 85.92 42874.97 47816.36 2015-10-19 12:45:17.000 292 21169.62 85.87 42874.99 47816.39 2015-10-19 12:45:18.000 292 21169.60 85.85 42875.02 47816.39 2015-10-19 12:45:19.000 292 21169.62 85.80 42875.02 47816.42 2015-10-19 12:45:20.000 292 21169.62 85.82 42875.04 47816.42 2015-10-19 12:45:21.000 292 21169.60 85.79 42875.08 47816.44 2015-10-19 12:45:22.000 292 21169.60 85.73 42875.07 47816.47 2015-10-19 12:45:23.000 292 21169.57 85.71 42875.09 47816.48 2015-10-19 12:45:24.000 292 21169.56 85.72 42875.12 47816.48 2015-10-19 12:45:25.000 292 21169.54 85.71 42875.13 47816.47 2015-10-19 12:45:26.000 292 21169.57 85.69 42875.10 47816.48 2015-10-19 12:45:27.000 292 21169.59 85.68 42875.10 47816.49 2015-10-19 12:45:28.000 292 21169.62 85.64 42875.11 47816.45 2015-10-19 12:45:29.000 292 21169.60 85.62 42875.12 47816.48 2015-10-19 12:45:30.000 292 21169.58 85.57 42875.14 47816.48 2015-10-19 12:45:31.000 292 21169.58 85.54 42875.18 47816.49 2015-10-19 12:45:32.000 292 21169.56 85.55 42875.21 47816.53 2015-10-19 12:45:33.000 292 21169.57 85.54 42875.18 47816.55 2015-10-19 12:45:34.000 292 21169.61 85.52 42875.18 47816.56 2015-10-19 12:45:35.000 292 21169.66 85.53 42875.20 47816.59 2015-10-19 12:45:36.000 292 21169.70 85.52 42875.21 47816.62 2015-10-19 12:45:37.000 292 21169.70 85.53 42875.23 47816.59 2015-10-19 12:45:38.000 292 21169.71 85.53 42875.20 47816.63 2015-10-19 12:45:39.000 292 21169.72 85.52 42875.23 47816.62 2015-10-19 12:45:40.000 292 21169.73 85.49 42875.22 47816.62 2015-10-19 12:45:41.000 292 21169.73 85.48 42875.24 47816.64 2015-10-19 12:45:42.000 292 21169.71 85.50 42875.25 47816.65 2015-10-19 12:45:43.000 292 21169.74 85.49 42875.26 47816.66 2015-10-19 12:45:44.000 292 21169.72 85.51 42875.28 47816.64 2015-10-19 12:45:45.000 292 21169.74 85.50 42875.23 47816.66 2015-10-19 12:45:46.000 292 21169.74 85.52 42875.22 47816.67 2015-10-19 12:45:47.000 292 21169.70 85.50 42875.23 47816.64 2015-10-19 12:45:48.000 292 21169.70 85.49 42875.27 47816.64 2015-10-19 12:45:49.000 292 21169.72 85.46 42875.25 47816.66 2015-10-19 12:45:50.000 292 21169.72 85.48 42875.21 47816.63 2015-10-19 12:45:51.000 292 21169.74 85.50 42875.22 47816.66 2015-10-19 12:45:52.000 292 21169.73 85.51 42875.23 47816.65 2015-10-19 12:45:53.000 292 21169.73 85.53 42875.17 47816.66 2015-10-19 12:45:54.000 292 21169.74 85.53 42875.18 47816.64 2015-10-19 12:45:55.000 292 21169.75 85.51 42875.20 47816.64 2015-10-19 12:45:56.000 292 21169.76 85.51 42875.19 47816.63 2015-10-19 12:45:57.000 292 21169.77 85.51 42875.19 47816.63 2015-10-19 12:45:58.000 292 21169.78 85.51 42875.15 47816.63 2015-10-19 12:45:59.000 292 21169.81 85.54 42875.17 47816.64 2015-10-19 12:46:00.000 292 21169.80 85.55 42875.15 47816.62 2015-10-19 12:46:01.000 292 21169.79 85.57 42875.10 47816.59 2015-10-19 12:46:02.000 292 21169.78 85.56 42875.11 47816.58 2015-10-19 12:46:03.000 292 21169.81 85.55 42875.12 47816.59 2015-10-19 12:46:04.000 292 21169.82 85.51 42875.10 47816.57 2015-10-19 12:46:05.000 292 21169.83 85.48 42875.11 47816.60 2015-10-19 12:46:06.000 292 21169.86 85.46 42875.13 47816.61 2015-10-19 12:46:07.000 292 21169.84 85.42 42875.15 47816.62 2015-10-19 12:46:08.000 292 21169.87 85.39 42875.16 47816.64 2015-10-19 12:46:09.000 292 21169.87 85.38 42875.18 47816.63 2015-10-19 12:46:10.000 292 21169.85 85.36 42875.21 47816.66 2015-10-19 12:46:11.000 292 21169.81 85.37 42875.22 47816.67 2015-10-19 12:46:12.000 292 21169.75 85.38 42875.24 47816.67 2015-10-19 12:46:13.000 292 21169.75 85.42 42875.22 47816.66 2015-10-19 12:46:14.000 292 21169.73 85.47 42875.22 47816.67 2015-10-19 12:46:15.000 292 21169.72 85.52 42875.23 47816.67 2015-10-19 12:46:16.000 292 21169.72 85.57 42875.24 47816.66 2015-10-19 12:46:17.000 292 21169.68 85.63 42875.19 47816.65 2015-10-19 12:46:18.000 292 21169.64 85.68 42875.15 47816.59 2015-10-19 12:46:19.000 292 21169.65 85.72 42875.11 47816.54 2015-10-19 12:46:20.000 292 21169.66 85.81 42875.08 47816.53 2015-10-19 12:46:21.000 292 21169.59 85.87 42875.08 47816.50 2015-10-19 12:46:22.000 292 21169.59 85.99 42875.02 47816.44 2015-10-19 12:46:23.000 292 21169.59 86.08 42874.94 47816.42 2015-10-19 12:46:24.000 292 21169.59 86.13 42874.90 47816.36 2015-10-19 12:46:25.000 292 21169.57 86.19 42874.89 47816.33 2015-10-19 12:46:26.000 292 21169.54 86.19 42874.86 47816.28 2015-10-19 12:46:27.000 292 21169.56 86.23 42874.83 47816.23 2015-10-19 12:46:28.000 292 21169.58 86.23 42874.80 47816.24 2015-10-19 12:46:29.000 292 21169.61 86.21 42874.87 47816.26 2015-10-19 12:46:30.000 292 21169.66 86.19 42874.86 47816.30 2015-10-19 12:46:31.000 292 21169.73 86.24 42874.87 47816.32 2015-10-19 12:46:32.000 292 21169.74 86.27 42874.86 47816.33 2015-10-19 12:46:33.000 292 21169.76 86.27 42874.85 47816.35 2015-10-19 12:46:34.000 292 21169.80 86.27 42874.86 47816.37 2015-10-19 12:46:35.000 292 21169.83 86.24 42874.86 47816.37 2015-10-19 12:46:36.000 292 21169.82 86.30 42874.86 47816.38 2015-10-19 12:46:37.000 292 21169.77 86.41 42874.83 47816.39 2015-10-19 12:46:38.000 292 21169.74 86.49 42874.78 47816.35 2015-10-19 12:46:39.000 292 21169.75 86.53 42874.72 47816.27 2015-10-19 12:46:40.000 292 21169.78 86.54 42874.68 47816.24 2015-10-19 12:46:41.000 292 21169.83 86.52 42874.67 47816.23 2015-10-19 12:46:42.000 292 21169.88 86.50 42874.67 47816.21 2015-10-19 12:46:43.000 292 21169.86 86.47 42874.67 47816.23 2015-10-19 12:46:44.000 292 21169.88 86.44 42874.69 47816.25 2015-10-19 12:46:45.000 292 21169.87 86.36 42874.68 47816.26 2015-10-19 12:46:46.000 292 21169.88 86.32 42874.72 47816.26 2015-10-19 12:46:47.000 292 21169.90 86.30 42874.72 47816.27 2015-10-19 12:46:48.000 292 21169.92 86.33 42874.72 47816.27 2015-10-19 12:46:49.000 292 21169.94 86.31 42874.71 47816.29 2015-10-19 12:46:50.000 292 21169.95 86.30 42874.74 47816.31 2015-10-19 12:46:51.000 292 21169.98 86.30 42874.72 47816.31 2015-10-19 12:46:52.000 292 21169.95 86.30 42874.71 47816.31 2015-10-19 12:46:53.000 292 21169.92 86.30 42874.69 47816.29 2015-10-19 12:46:54.000 292 21169.93 86.29 42874.66 47816.27 2015-10-19 12:46:55.000 292 21169.90 86.30 42874.66 47816.26 2015-10-19 12:46:56.000 292 21169.93 86.25 42874.61 47816.24 2015-10-19 12:46:57.000 292 21169.94 86.22 42874.62 47816.23 2015-10-19 12:46:58.000 292 21169.96 86.19 42874.63 47816.25 2015-10-19 12:46:59.000 292 21170.01 86.12 42874.65 47816.26 2015-10-19 12:47:00.000 292 21170.02 86.03 42874.69 47816.30 2015-10-19 12:47:01.000 292 21170.06 85.97 42874.73 47816.34 2015-10-19 12:47:02.000 292 21170.05 85.90 42874.82 47816.40 2015-10-19 12:47:03.000 292 21170.08 85.86 42874.84 47816.41 2015-10-19 12:47:04.000 292 21170.08 85.83 42874.83 47816.46 2015-10-19 12:47:05.000 292 21170.06 85.82 42874.87 47816.47 2015-10-19 12:47:06.000 292 21170.08 85.85 42874.86 47816.49 2015-10-19 12:47:07.000 292 21170.12 85.85 42874.86 47816.50 2015-10-19 12:47:08.000 292 21170.09 85.86 42874.87 47816.52 2015-10-19 12:47:09.000 292 21170.07 85.89 42874.85 47816.47 2015-10-19 12:47:10.000 292 21170.04 85.92 42874.80 47816.45 2015-10-19 12:47:11.000 292 21170.03 85.94 42874.79 47816.43 2015-10-19 12:47:12.000 292 21170.03 85.94 42874.78 47816.40 2015-10-19 12:47:13.000 292 21170.07 85.87 42874.76 47816.40 2015-10-19 12:47:14.000 292 21170.07 85.81 42874.81 47816.41 2015-10-19 12:47:15.000 292 21170.08 85.73 42874.83 47816.44 2015-10-19 12:47:16.000 292 21170.14 85.69 42874.84 47816.47 2015-10-19 12:47:17.000 292 21170.10 85.66 42874.88 47816.48 2015-10-19 12:47:18.000 292 21170.09 85.64 42874.91 47816.53 2015-10-19 12:47:19.000 292 21170.12 85.64 42874.95 47816.55 2015-10-19 12:47:20.000 292 21170.15 85.60 42874.97 47816.59 2015-10-19 12:47:21.000 292 21170.18 85.54 42874.97 47816.58 2015-10-19 12:47:22.000 292 21170.21 85.44 42875.04 47816.63 2015-10-19 12:47:23.000 292 21170.22 85.39 42875.08 47816.67 2015-10-19 12:47:24.000 292 21170.23 85.35 42875.10 47816.72 2015-10-19 12:47:25.000 292 21170.26 85.30 42875.15 47816.77 2015-10-19 12:47:26.000 292 21170.25 85.29 42875.20 47816.81 2015-10-19 12:47:27.000 292 21170.26 85.24 42875.24 47816.86 2015-10-19 12:47:28.000 292 21170.24 85.21 42875.23 47816.89 2015-10-19 12:47:29.000 292 21170.24 85.21 42875.25 47816.93 2015-10-19 12:47:30.000 292 21170.23 85.22 42875.30 47816.96 2015-10-19 12:47:31.000 292 21170.21 85.20 42875.31 47816.93 2015-10-19 12:47:32.000 292 21170.16 85.19 42875.32 47816.93 2015-10-19 12:47:33.000 292 21170.11 85.22 42875.28 47816.91 2015-10-19 12:47:34.000 292 21170.09 85.21 42875.30 47816.91 2015-10-19 12:47:35.000 292 21170.04 85.18 42875.36 47816.91 2015-10-19 12:47:36.000 292 21170.07 85.15 42875.33 47816.91 2015-10-19 12:47:37.000 292 21170.05 85.14 42875.32 47816.92 2015-10-19 12:47:38.000 292 21170.10 85.09 42875.31 47816.90 2015-10-19 12:47:39.000 292 21170.09 85.03 42875.32 47816.93 2015-10-19 12:47:40.000 292 21170.09 84.97 42875.36 47816.93 2015-10-19 12:47:41.000 292 21170.12 84.92 42875.39 47816.93 2015-10-19 12:47:42.000 292 21170.14 84.90 42875.43 47816.95 2015-10-19 12:47:43.000 292 21170.17 84.93 42875.39 47817.01 2015-10-19 12:47:44.000 292 21170.19 84.92 42875.37 47817.00 2015-10-19 12:47:45.000 292 21170.19 84.94 42875.36 47817.00 2015-10-19 12:47:46.000 292 21170.23 84.94 42875.32 47817.01 2015-10-19 12:47:47.000 292 21170.22 84.93 42875.30 47816.99 2015-10-19 12:47:48.000 292 21170.24 84.91 42875.31 47816.98 2015-10-19 12:47:49.000 292 21170.23 84.93 42875.30 47816.97 2015-10-19 12:47:50.000 292 21170.24 84.94 42875.30 47816.97 2015-10-19 12:47:51.000 292 21170.23 84.94 42875.27 47816.96 2015-10-19 12:47:52.000 292 21170.22 84.93 42875.25 47816.95 2015-10-19 12:47:53.000 292 21170.21 84.97 42875.24 47816.94 2015-10-19 12:47:54.000 292 21170.15 85.03 42875.22 47816.90 2015-10-19 12:47:55.000 292 21170.12 85.07 42875.19 47816.87 2015-10-19 12:47:56.000 292 21170.13 85.10 42875.13 47816.81 2015-10-19 12:47:57.000 292 21170.09 85.11 42875.07 47816.77 2015-10-19 12:47:58.000 292 21170.10 85.08 42875.05 47816.72 2015-10-19 12:47:59.000 292 21170.12 85.06 42875.08 47816.71 2015-10-19 12:48:00.000 292 21170.12 85.02 42875.05 47816.73 2015-10-19 12:48:01.000 292 21170.14 85.01 42875.06 47816.73 2015-10-19 12:48:02.000 292 21170.18 84.93 42875.09 47816.74 2015-10-19 12:48:03.000 292 21170.22 84.88 42875.10 47816.75 2015-10-19 12:48:04.000 292 21170.26 84.83 42875.15 47816.81 2015-10-19 12:48:05.000 292 21170.25 84.80 42875.14 47816.83 2015-10-19 12:48:06.000 292 21170.26 84.77 42875.14 47816.84 2015-10-19 12:48:07.000 292 21170.27 84.74 42875.16 47816.83 2015-10-19 12:48:08.000 292 21170.30 84.73 42875.12 47816.87 2015-10-19 12:48:09.000 292 21170.33 84.73 42875.12 47816.86 2015-10-19 12:48:10.000 292 21170.33 84.73 42875.14 47816.87 2015-10-19 12:48:11.000 292 21170.29 84.73 42875.13 47816.88 2015-10-19 12:48:12.000 292 21170.29 84.74 42875.12 47816.85 2015-10-19 12:48:13.000 292 21170.30 84.73 42875.10 47816.87 2015-10-19 12:48:14.000 292 21170.26 84.72 42875.09 47816.83 2015-10-19 12:48:15.000 292 21170.20 84.70 42875.13 47816.81 2015-10-19 12:48:16.000 292 21170.17 84.66 42875.17 47816.83 2015-10-19 12:48:17.000 292 21170.16 84.66 42875.21 47816.82 2015-10-19 12:48:18.000 292 21170.16 84.67 42875.21 47816.84 2015-10-19 12:48:19.000 292 21170.11 84.75 42875.19 47816.84 2015-10-19 12:48:20.000 292 21170.07 84.82 42875.16 47816.82 2015-10-19 12:48:21.000 292 21170.03 84.86 42875.13 47816.76 2015-10-19 12:48:22.000 292 21169.99 84.85 42875.11 47816.72 2015-10-19 12:48:23.000 292 21169.92 84.82 42875.11 47816.68 2015-10-19 12:48:24.000 292 21169.89 84.81 42875.15 47816.68 2015-10-19 12:48:25.000 292 21169.89 84.82 42875.15 47816.65 2015-10-19 12:48:26.000 292 21169.92 84.80 42875.16 47816.68 2015-10-19 12:48:27.000 292 21169.92 84.81 42875.15 47816.67 2015-10-19 12:48:28.000 292 21169.92 84.79 42875.14 47816.67 2015-10-19 12:48:29.000 292 21169.95 84.78 42875.17 47816.67 2015-10-19 12:48:30.000 292 21169.98 84.80 42875.18 47816.68 2015-10-19 12:48:31.000 292 21170.01 84.81 42875.15 47816.71 2015-10-19 12:48:32.000 292 21170.01 84.74 42875.14 47816.70 2015-10-19 12:48:33.000 292 21170.04 84.71 42875.12 47816.70 2015-10-19 12:48:34.000 292 21170.07 84.71 42875.10 47816.71 2015-10-19 12:48:35.000 292 21170.08 84.73 42875.09 47816.69 2015-10-19 12:48:36.000 292 21170.15 84.76 42875.05 47816.69 2015-10-19 12:48:37.000 292 21170.17 84.75 42875.02 47816.71 2015-10-19 12:48:38.000 292 21170.15 84.72 42874.99 47816.67 2015-10-19 12:48:39.000 292 21170.11 84.70 42874.99 47816.64 2015-10-19 12:48:40.000 292 21170.12 84.66 42874.97 47816.61 2015-10-19 12:48:41.000 292 21170.09 84.64 42874.92 47816.60 2015-10-19 12:48:42.000 292 21170.10 84.59 42874.91 47816.58 2015-10-19 12:48:43.000 292 21170.10 84.58 42874.89 47816.56 2015-10-19 12:48:44.000 292 21170.08 84.57 42874.86 47816.55 2015-10-19 12:48:45.000 292 21170.10 84.53 42874.87 47816.51 2015-10-19 12:48:46.000 292 21170.09 84.49 42874.90 47816.53 2015-10-19 12:48:47.000 292 21170.09 84.47 42874.88 47816.54 2015-10-19 12:48:48.000 292 21170.09 84.45 42874.88 47816.57 2015-10-19 12:48:49.000 292 21170.09 84.44 42874.89 47816.54 2015-10-19 12:48:50.000 292 21170.08 84.41 42874.90 47816.55 2015-10-19 12:48:51.000 292 21170.09 84.40 42874.91 47816.55 2015-10-19 12:48:52.000 292 21170.12 84.37 42874.92 47816.56 2015-10-19 12:48:53.000 292 21170.10 84.32 42874.93 47816.57 2015-10-19 12:48:54.000 292 21170.12 84.29 42874.94 47816.59 2015-10-19 12:48:55.000 292 21170.10 84.28 42874.95 47816.59 2015-10-19 12:48:56.000 292 21170.11 84.25 42874.96 47816.60 2015-10-19 12:48:57.000 292 21170.13 84.25 42874.98 47816.61 2015-10-19 12:48:58.000 292 21170.18 84.25 42875.00 47816.61 2015-10-19 12:48:59.000 292 21170.17 84.25 42874.98 47816.64 2015-10-19 12:49:00.000 292 21170.17 84.24 42874.98 47816.65 2015-10-19 12:49:01.000 292 21170.22 84.23 42874.98 47816.66 2015-10-19 12:49:02.000 292 21170.22 84.26 42874.94 47816.66 2015-10-19 12:49:03.000 292 21170.26 84.25 42874.97 47816.67 2015-10-19 12:49:04.000 292 21170.28 84.24 42874.99 47816.67 2015-10-19 12:49:05.000 292 21170.24 84.19 42874.99 47816.67 2015-10-19 12:49:06.000 292 21170.23 84.21 42875.01 47816.69 2015-10-19 12:49:07.000 292 21170.27 84.23 42875.04 47816.70 2015-10-19 12:49:08.000 292 21170.27 84.24 42875.03 47816.71 2015-10-19 12:49:09.000 292 21170.28 84.25 42875.04 47816.75 2015-10-19 12:49:10.000 292 21170.27 84.25 42875.07 47816.74 2015-10-19 12:49:11.000 292 21170.28 84.23 42875.07 47816.76 2015-10-19 12:49:12.000 292 21170.29 84.23 42875.04 47816.74 2015-10-19 12:49:13.000 292 21170.27 84.23 42875.04 47816.73 2015-10-19 12:49:14.000 292 21170.25 84.21 42875.05 47816.76 2015-10-19 12:49:15.000 292 21170.24 84.22 42875.06 47816.75 2015-10-19 12:49:16.000 292 21170.27 84.21 42875.07 47816.74 2015-10-19 12:49:17.000 292 21170.29 84.21 42875.06 47816.74 2015-10-19 12:49:18.000 292 21170.31 84.24 42875.02 47816.75 2015-10-19 12:49:19.000 292 21170.35 84.27 42874.99 47816.76 2015-10-19 12:49:20.000 292 21170.41 84.30 42874.99 47816.75 2015-10-19 12:49:21.000 292 21170.48 84.33 42874.97 47816.77 2015-10-19 12:49:22.000 292 21170.50 84.36 42875.00 47816.79 2015-10-19 12:49:23.000 292 21170.55 84.39 42875.03 47816.80 2015-10-19 12:49:24.000 292 21170.57 84.38 42875.03 47816.83 2015-10-19 12:49:25.000 292 21170.58 84.40 42875.03 47816.83 2015-10-19 12:49:26.000 292 21170.58 84.41 42875.03 47816.85 2015-10-19 12:49:27.000 292 21170.58 84.42 42875.02 47816.86 2015-10-19 12:49:28.000 292 21170.59 84.45 42875.03 47816.86 2015-10-19 12:49:29.000 292 21170.60 84.45 42874.98 47816.84 2015-10-19 12:49:30.000 292 21170.64 84.44 42875.00 47816.84 2015-10-19 12:49:31.000 292 21170.71 84.42 42875.00 47816.84 2015-10-19 12:49:32.000 292 21170.78 84.35 42874.99 47816.89 2015-10-19 12:49:33.000 292 21170.84 84.29 42875.01 47816.92 2015-10-19 12:49:34.000 292 21170.89 84.25 42875.04 47816.95 2015-10-19 12:49:35.000 292 21170.92 84.23 42875.05 47817.00 2015-10-19 12:49:36.000 292 21170.94 84.20 42875.04 47817.01 2015-10-19 12:49:37.000 292 21170.93 84.19 42875.07 47817.05 2015-10-19 12:49:38.000 292 21170.96 84.14 42875.07 47817.04 2015-10-19 12:49:39.000 292 21170.99 84.09 42875.05 47817.08 2015-10-19 12:49:40.000 292 21171.00 84.05 42875.06 47817.08 2015-10-19 12:49:41.000 292 21171.06 84.02 42875.09 47817.10 2015-10-19 12:49:42.000 292 21171.05 83.98 42875.09 47817.11 2015-10-19 12:49:43.000 292 21171.08 83.95 42875.08 47817.14 2015-10-19 12:49:44.000 292 21171.13 83.93 42875.08 47817.13 2015-10-19 12:49:45.000 292 21171.15 83.92 42875.12 47817.17 2015-10-19 12:49:46.000 292 21171.16 83.92 42875.11 47817.18 2015-10-19 12:49:47.000 292 21171.19 83.90 42875.12 47817.20 2015-10-19 12:49:48.000 292 21171.18 83.89 42875.12 47817.22 2015-10-19 12:49:49.000 292 21171.21 83.86 42875.12 47817.19 2015-10-19 12:49:50.000 292 21171.26 83.87 42875.10 47817.23 2015-10-19 12:49:51.000 292 21171.28 83.88 42875.11 47817.22 2015-10-19 12:49:52.000 292 21171.27 83.86 42875.10 47817.22 2015-10-19 12:49:53.000 292 21171.30 83.84 42875.08 47817.23 2015-10-19 12:49:54.000 292 21171.30 83.84 42875.08 47817.23 2015-10-19 12:49:55.000 292 21171.31 83.82 42875.10 47817.25 2015-10-19 12:49:56.000 292 21171.33 83.78 42875.09 47817.25 2015-10-19 12:49:57.000 292 21171.35 83.78 42875.09 47817.25 2015-10-19 12:49:58.000 292 21171.38 83.79 42875.10 47817.28 2015-10-19 12:49:59.000 292 21171.38 83.78 42875.13 47817.27 2015-10-19 12:50:00.000 292 21171.39 83.75 42875.12 47817.29 2015-10-19 12:50:01.000 292 21171.38 83.75 42875.08 47817.29 2015-10-19 12:50:02.000 292 21171.35 83.78 42875.09 47817.29 2015-10-19 12:50:03.000 292 21171.35 83.80 42875.11 47817.29 2015-10-19 12:50:04.000 292 21171.37 83.81 42875.09 47817.31 2015-10-19 12:50:05.000 292 21171.36 83.84 42875.07 47817.28 2015-10-19 12:50:06.000 292 21171.39 83.87 42875.04 47817.25 2015-10-19 12:50:07.000 292 21171.44 83.87 42875.02 47817.30 2015-10-19 12:50:08.000 292 21171.47 83.86 42875.00 47817.25 2015-10-19 12:50:09.000 292 21171.45 83.83 42874.99 47817.26 2015-10-19 12:50:10.000 292 21171.45 83.81 42874.99 47817.28 2015-10-19 12:50:11.000 292 21171.46 83.80 42874.98 47817.24 2015-10-19 12:50:12.000 292 21171.44 83.79 42875.00 47817.26 2015-10-19 12:50:13.000 292 21171.44 83.79 42875.01 47817.23 2015-10-19 12:50:14.000 292 21171.40 83.78 42874.98 47817.22 2015-10-19 12:50:15.000 292 21171.42 83.79 42874.98 47817.22 2015-10-19 12:50:16.000 292 21171.46 83.78 42875.00 47817.23 2015-10-19 12:50:17.000 292 21171.50 83.78 42874.94 47817.20 2015-10-19 12:50:18.000 292 21171.57 83.78 42874.92 47817.20 2015-10-19 12:50:19.000 292 21171.58 83.75 42874.89 47817.21 2015-10-19 12:50:20.000 292 21171.64 83.74 42874.85 47817.22 2015-10-19 12:50:21.000 292 21171.70 83.72 42874.84 47817.22 2015-10-19 12:50:22.000 292 21171.75 83.70 42874.81 47817.22 2015-10-19 12:50:23.000 292 21171.76 83.72 42874.74 47817.20 2015-10-19 12:50:24.000 292 21171.77 83.74 42874.69 47817.16 2015-10-19 12:50:25.000 292 21171.70 83.70 42874.67 47817.11 2015-10-19 12:50:26.000 292 21171.65 83.65 42874.62 47817.02 2015-10-19 12:50:27.000 292 21171.64 83.61 42874.59 47817.00 2015-10-19 12:50:28.000 292 21171.64 83.55 42874.60 47816.98 2015-10-19 12:50:29.000 292 21171.65 83.44 42874.65 47817.00 2015-10-19 12:50:30.000 292 21171.67 83.36 42874.73 47817.03 2015-10-19 12:50:31.000 292 21171.73 83.31 42874.77 47817.08 2015-10-19 12:50:32.000 292 21171.71 83.30 42874.82 47817.14 2015-10-19 12:50:33.000 292 21171.72 83.32 42874.83 47817.17 2015-10-19 12:50:34.000 292 21171.73 83.32 42874.80 47817.21 2015-10-19 12:50:35.000 292 21171.69 83.31 42874.78 47817.17 2015-10-19 12:50:36.000 292 21171.68 83.28 42874.77 47817.14 2015-10-19 12:50:37.000 292 21171.69 83.24 42874.78 47817.14 2015-10-19 12:50:38.000 292 21171.69 83.17 42874.79 47817.12 2015-10-19 12:50:39.000 292 21171.70 83.14 42874.75 47817.14 2015-10-19 12:50:40.000 292 21171.73 83.09 42874.76 47817.14 2015-10-19 12:50:41.000 292 21171.73 83.02 42874.81 47817.18 2015-10-19 12:50:42.000 292 21171.78 82.94 42874.84 47817.20 2015-10-19 12:50:43.000 292 21171.82 82.89 42874.84 47817.24 2015-10-19 12:50:44.000 292 21171.84 82.85 42874.86 47817.26 2015-10-19 12:50:45.000 292 21171.84 82.78 42874.84 47817.26 2015-10-19 12:50:46.000 292 21171.86 82.69 42874.83 47817.27 2015-10-19 12:50:47.000 292 21171.86 82.63 42874.80 47817.27 2015-10-19 12:50:48.000 292 21171.87 82.51 42874.82 47817.24 2015-10-19 12:50:49.000 292 21171.88 82.45 42874.79 47817.26 2015-10-19 12:50:50.000 292 21171.87 82.39 42874.81 47817.26 2015-10-19 12:50:51.000 292 21171.90 82.31 42874.83 47817.27 2015-10-19 12:50:52.000 292 21171.96 82.21 42874.83 47817.29 2015-10-19 12:50:53.000 292 21171.95 82.16 42874.84 47817.28 2015-10-19 12:50:54.000 292 21171.97 82.12 42874.85 47817.30 2015-10-19 12:50:55.000 292 21171.95 82.05 42874.87 47817.34 2015-10-19 12:50:56.000 292 21171.97 81.96 42874.89 47817.35 2015-10-19 12:50:57.000 292 21171.96 81.93 42874.87 47817.39 2015-10-19 12:50:58.000 292 21171.97 81.85 42874.90 47817.38 2015-10-19 12:50:59.000 292 21171.98 81.79 42874.93 47817.39 2015-10-19 12:51:00.000 292 21172.02 81.73 42874.99 47817.42 2015-10-19 12:51:01.000 292 21172.07 81.71 42874.93 47817.45 2015-10-19 12:51:02.000 292 21172.09 81.69 42874.93 47817.46 2015-10-19 12:51:03.000 292 21172.12 81.66 42874.96 47817.49 2015-10-19 12:51:04.000 292 21172.12 81.64 42874.98 47817.52 2015-10-19 12:51:05.000 292 21172.14 81.60 42875.01 47817.53 2015-10-19 12:51:06.000 292 21172.18 81.57 42875.04 47817.59 2015-10-19 12:51:07.000 292 21172.21 81.52 42875.05 47817.60 2015-10-19 12:51:08.000 292 21172.24 81.48 42875.03 47817.63 2015-10-19 12:51:09.000 292 21172.23 81.45 42875.05 47817.66 2015-10-19 12:51:10.000 292 21172.23 81.44 42875.09 47817.67 2015-10-19 12:51:11.000 292 21172.24 81.36 42875.11 47817.67 2015-10-19 12:51:12.000 292 21172.25 81.29 42875.12 47817.67 2015-10-19 12:51:13.000 292 21172.26 81.26 42875.15 47817.73 2015-10-19 12:51:14.000 292 21172.28 81.23 42875.17 47817.75 2015-10-19 12:51:15.000 292 21172.29 81.17 42875.18 47817.80 2015-10-19 12:51:16.000 292 21172.32 81.10 42875.22 47817.78 2015-10-19 12:51:17.000 292 21172.34 81.06 42875.22 47817.82 2015-10-19 12:51:18.000 292 21172.35 81.03 42875.22 47817.84 2015-10-19 12:51:19.000 292 21172.39 80.98 42875.22 47817.86 2015-10-19 12:51:20.000 292 21172.38 80.94 42875.23 47817.87 2015-10-19 12:51:21.000 292 21172.38 80.89 42875.26 47817.89 2015-10-19 12:51:22.000 292 21172.41 80.85 42875.22 47817.89 2015-10-19 12:51:23.000 292 21172.41 80.77 42875.23 47817.91 2015-10-19 12:51:24.000 292 21172.42 80.72 42875.26 47817.91 2015-10-19 12:51:25.000 292 21172.43 80.66 42875.31 47817.95 2015-10-19 12:51:26.000 292 21172.45 80.62 42875.33 47817.97 2015-10-19 12:51:27.000 292 21172.45 80.62 42875.39 47817.99 2015-10-19 12:51:28.000 292 21172.45 80.62 42875.36 47818.02 2015-10-19 12:51:29.000 292 21172.48 80.59 42875.38 47818.02 2015-10-19 12:51:30.000 292 21172.50 80.59 42875.38 47818.03 2015-10-19 12:51:31.000 292 21172.48 80.59 42875.38 47818.04 2015-10-19 12:51:32.000 292 21172.49 80.54 42875.39 47818.04 2015-10-19 12:51:33.000 292 21172.48 80.53 42875.39 47818.03 2015-10-19 12:51:34.000 292 21172.50 80.52 42875.36 47818.03 2015-10-19 12:51:35.000 292 21172.51 80.52 42875.37 47818.05 2015-10-19 12:51:36.000 292 21172.56 80.50 42875.37 47818.07 2015-10-19 12:51:37.000 292 21172.59 80.49 42875.35 47818.05 2015-10-19 12:51:38.000 292 21172.67 80.46 42875.32 47818.06 2015-10-19 12:51:39.000 292 21172.70 80.46 42875.31 47818.09 2015-10-19 12:51:40.000 292 21172.76 80.46 42875.30 47818.08 2015-10-19 12:51:41.000 292 21172.81 80.44 42875.29 47818.09 2015-10-19 12:51:42.000 292 21172.84 80.39 42875.27 47818.10 2015-10-19 12:51:43.000 292 21172.89 80.35 42875.29 47818.12 2015-10-19 12:51:44.000 292 21172.92 80.31 42875.28 47818.15 2015-10-19 12:51:45.000 292 21172.97 80.27 42875.32 47818.16 2015-10-19 12:51:46.000 292 21172.98 80.25 42875.33 47818.19 2015-10-19 12:51:47.000 292 21172.93 80.22 42875.36 47818.21 2015-10-19 12:51:48.000 292 21172.92 80.18 42875.38 47818.23 2015-10-19 12:51:49.000 292 21173.00 80.14 42875.39 47818.25 2015-10-19 12:51:50.000 292 21173.02 80.10 42875.43 47818.29 2015-10-19 12:51:51.000 292 21173.01 80.09 42875.44 47818.30 2015-10-19 12:51:52.000 292 21173.00 80.09 42875.43 47818.33 2015-10-19 12:51:53.000 292 21172.95 80.10 42875.43 47818.33 2015-10-19 12:51:54.000 292 21172.93 80.07 42875.42 47818.34 2015-10-19 12:51:55.000 292 21172.91 80.06 42875.46 47818.33 2015-10-19 12:51:56.000 292 21172.92 79.99 42875.53 47818.33 2015-10-19 12:51:57.000 292 21172.87 79.93 42875.59 47818.36 2015-10-19 12:51:58.000 292 21172.87 79.91 42875.63 47818.40 2015-10-19 12:51:59.000 292 21172.91 79.92 42875.61 47818.41 2015-10-19 12:52:00.000 292 21172.93 79.91 42875.63 47818.46 2015-10-19 12:52:01.000 292 21172.95 79.93 42875.68 47818.49 2015-10-19 12:52:02.000 292 21173.00 79.97 42875.65 47818.50 2015-10-19 12:52:03.000 292 21173.05 80.00 42875.62 47818.53 2015-10-19 12:52:04.000 292 21173.10 80.00 42875.56 47818.47 2015-10-19 12:52:05.000 292 21173.12 80.01 42875.54 47818.47 2015-10-19 12:52:06.000 292 21173.14 80.02 42875.52 47818.46 2015-10-19 12:52:07.000 292 21173.13 80.02 42875.53 47818.43 2015-10-19 12:52:08.000 292 21173.13 80.02 42875.49 47818.44 2015-10-19 12:52:09.000 292 21173.12 80.00 42875.49 47818.44 2015-10-19 12:52:10.000 292 21173.14 79.99 42875.47 47818.43 2015-10-19 12:52:11.000 292 21173.15 80.00 42875.43 47818.42 2015-10-19 12:52:12.000 292 21173.16 79.97 42875.43 47818.42 2015-10-19 12:52:13.000 292 21173.16 79.94 42875.43 47818.42 2015-10-19 12:52:14.000 292 21173.20 79.93 42875.43 47818.42 2015-10-19 12:52:15.000 292 21173.20 79.94 42875.41 47818.42 2015-10-19 12:52:16.000 292 21173.20 79.96 42875.43 47818.44 2015-10-19 12:52:17.000 292 21173.17 79.94 42875.49 47818.42 2015-10-19 12:52:18.000 292 21173.17 79.88 42875.50 47818.40 2015-10-19 12:52:19.000 292 21173.16 79.86 42875.47 47818.41 2015-10-19 12:52:20.000 292 21173.12 79.85 42875.45 47818.38 2015-10-19 12:52:21.000 292 21173.13 79.81 42875.48 47818.41 2015-10-19 12:52:22.000 292 21173.14 79.75 42875.49 47818.39 2015-10-19 12:52:23.000 292 21173.13 79.69 42875.51 47818.38 2015-10-19 12:52:24.000 292 21173.11 79.65 42875.49 47818.42 2015-10-19 12:52:25.000 292 21173.11 79.63 42875.51 47818.43 2015-10-19 12:52:26.000 292 21173.11 79.57 42875.53 47818.45 2015-10-19 12:52:27.000 292 21173.06 79.54 42875.54 47818.47 2015-10-19 12:52:28.000 292 21173.05 79.52 42875.57 47818.46 2015-10-19 12:52:29.000 292 21173.04 79.50 42875.62 47818.50 2015-10-19 12:52:30.000 292 21173.02 79.50 42875.63 47818.51 2015-10-19 12:52:31.000 292 21173.03 79.53 42875.68 47818.53 2015-10-19 12:52:32.000 292 21173.08 79.57 42875.64 47818.51 2015-10-19 12:52:33.000 292 21173.09 79.63 42875.60 47818.52 2015-10-19 12:52:34.000 292 21173.13 79.64 42875.58 47818.51 2015-10-19 12:52:35.000 292 21173.13 79.64 42875.55 47818.47 2015-10-19 12:52:36.000 292 21173.15 79.63 42875.54 47818.47 2015-10-19 12:52:37.000 292 21173.11 79.62 42875.53 47818.46 2015-10-19 12:52:38.000 292 21173.11 79.62 42875.53 47818.45 2015-10-19 12:52:39.000 292 21173.13 79.61 42875.49 47818.46 2015-10-19 12:52:40.000 292 21173.13 79.66 42875.48 47818.44 2015-10-19 12:52:41.000 292 21173.13 79.66 42875.45 47818.40 2015-10-19 12:52:42.000 292 21173.12 79.65 42875.41 47818.39 2015-10-19 12:52:43.000 292 21173.13 79.65 42875.42 47818.41 2015-10-19 12:52:44.000 292 21173.12 79.67 42875.42 47818.40 2015-10-19 12:52:45.000 292 21173.10 79.68 42875.40 47818.35 2015-10-19 12:52:46.000 292 21173.12 79.68 42875.37 47818.35 2015-10-19 12:52:47.000 292 21173.10 79.66 42875.36 47818.37 2015-10-19 12:52:48.000 292 21173.11 79.63 42875.39 47818.36 2015-10-19 12:52:49.000 292 21173.11 79.62 42875.43 47818.37 2015-10-19 12:52:50.000 292 21173.11 79.62 42875.43 47818.35 2015-10-19 12:52:51.000 292 21173.07 79.66 42875.42 47818.37 2015-10-19 12:52:52.000 292 21173.03 79.68 42875.44 47818.34 2015-10-19 12:52:53.000 292 21173.03 79.72 42875.39 47818.34 2015-10-19 12:52:54.000 292 21172.98 79.74 42875.36 47818.32 2015-10-19 12:52:55.000 292 21172.96 79.76 42875.35 47818.26 2015-10-19 12:52:56.000 292 21172.93 79.80 42875.31 47818.23 2015-10-19 12:52:57.000 292 21172.92 79.77 42875.34 47818.19 2015-10-19 12:52:58.000 292 21172.91 79.74 42875.31 47818.18 2015-10-19 12:52:59.000 292 21172.92 79.76 42875.32 47818.15 2015-10-19 12:53:00.000 292 21172.94 79.72 42875.31 47818.17 2015-10-19 12:53:01.000 292 21172.95 79.69 42875.32 47818.18 2015-10-19 12:53:02.000 292 21172.95 79.67 42875.35 47818.21 2015-10-19 12:53:03.000 292 21172.93 79.71 42875.35 47818.22 2015-10-19 12:53:04.000 292 21172.96 79.74 42875.36 47818.25 2015-10-19 12:53:05.000 292 21172.97 79.77 42875.31 47818.23 2015-10-19 12:53:06.000 292 21172.95 79.77 42875.34 47818.21 2015-10-19 12:53:07.000 292 21172.93 79.75 42875.35 47818.22 2015-10-19 12:53:08.000 292 21172.93 79.72 42875.36 47818.21 2015-10-19 12:53:09.000 292 21172.93 79.71 42875.34 47818.20 2015-10-19 12:53:10.000 292 21172.92 79.72 42875.33 47818.19 2015-10-19 12:53:11.000 292 21172.91 79.76 42875.31 47818.19 2015-10-19 12:53:12.000 292 21172.91 79.74 42875.29 47818.16 2015-10-19 12:53:13.000 292 21172.91 79.74 42875.26 47818.15 2015-10-19 12:53:14.000 292 21172.90 79.72 42875.25 47818.13 2015-10-19 12:53:15.000 292 21172.93 79.70 42875.28 47818.14 2015-10-19 12:53:16.000 292 21172.98 79.67 42875.27 47818.16 2015-10-19 12:53:17.000 292 21173.01 79.67 42875.26 47818.19 2015-10-19 12:53:18.000 292 21173.06 79.66 42875.29 47818.18 2015-10-19 12:53:19.000 292 21173.10 79.65 42875.29 47818.18 2015-10-19 12:53:20.000 292 21173.11 79.65 42875.31 47818.23 2015-10-19 12:53:21.000 292 21173.13 79.65 42875.31 47818.24 2015-10-19 12:53:22.000 292 21173.12 79.64 42875.29 47818.24 2015-10-19 12:53:23.000 292 21173.10 79.62 42875.29 47818.22 2015-10-19 12:53:24.000 292 21173.12 79.57 42875.29 47818.25 2015-10-19 12:53:25.000 292 21173.12 79.55 42875.29 47818.26 2015-10-19 12:53:26.000 292 21173.12 79.54 42875.30 47818.28 2015-10-19 12:53:27.000 292 21173.11 79.54 42875.32 47818.29 2015-10-19 12:53:28.000 292 21173.09 79.52 42875.34 47818.30 2015-10-19 12:53:29.000 292 21173.11 79.49 42875.35 47818.31 2015-10-19 12:53:30.000 292 21173.13 79.45 42875.35 47818.30 2015-10-19 12:53:31.000 292 21173.13 79.43 42875.36 47818.30 2015-10-19 12:53:32.000 292 21173.14 79.44 42875.38 47818.31 2015-10-19 12:53:33.000 292 21173.14 79.43 42875.35 47818.32 2015-10-19 12:53:34.000 292 21173.14 79.44 42875.37 47818.31 2015-10-19 12:53:35.000 292 21173.15 79.42 42875.37 47818.32 2015-10-19 12:53:36.000 292 21173.16 79.41 42875.37 47818.30 2015-10-19 12:53:37.000 292 21173.16 79.36 42875.33 47818.30 2015-10-19 12:53:38.000 292 21173.13 79.36 42875.32 47818.32 2015-10-19 12:53:39.000 292 21173.11 79.38 42875.34 47818.31 2015-10-19 12:53:40.000 292 21173.14 79.36 42875.36 47818.29 2015-10-19 12:53:41.000 292 21173.12 79.35 42875.38 47818.31 2015-10-19 12:53:42.000 292 21173.13 79.36 42875.35 47818.31 2015-10-19 12:53:43.000 292 21173.12 79.40 42875.32 47818.31 2015-10-19 12:53:44.000 292 21173.14 79.41 42875.29 47818.29 2015-10-19 12:53:45.000 292 21173.18 79.40 42875.28 47818.27 2015-10-19 12:53:46.000 292 21173.16 79.42 42875.25 47818.28 2015-10-19 12:53:47.000 292 21173.18 79.42 42875.26 47818.29 2015-10-19 12:53:48.000 292 21173.18 79.39 42875.24 47818.26 2015-10-19 12:53:49.000 292 21173.17 79.37 42875.26 47818.27 2015-10-19 12:53:50.000 292 21173.18 79.41 42875.25 47818.27 2015-10-19 12:53:51.000 292 21173.19 79.46 42875.19 47818.23 2015-10-19 12:53:52.000 292 21173.21 79.47 42875.17 47818.19 2015-10-19 12:53:53.000 292 21173.23 79.43 42875.14 47818.16 2015-10-19 12:53:54.000 292 21173.26 79.39 42875.11 47818.17 2015-10-19 12:53:55.000 292 21173.29 79.37 42875.15 47818.17 2015-10-19 12:53:56.000 292 21173.33 79.32 42875.15 47818.20 2015-10-19 12:53:57.000 292 21173.36 79.27 42875.13 47818.19 2015-10-19 12:53:58.000 292 21173.38 79.26 42875.12 47818.23 2015-10-19 12:53:59.000 292 21173.37 79.22 42875.13 47818.23 2015-10-19 12:54:00.000 292 21173.41 79.17 42875.16 47818.24 2015-10-19 12:54:01.000 292 21173.47 79.12 42875.18 47818.26 2015-10-19 12:54:02.000 292 21173.49 79.08 42875.25 47818.29 2015-10-19 12:54:03.000 292 21173.50 79.03 42875.24 47818.35 2015-10-19 12:54:04.000 292 21173.52 78.97 42875.26 47818.38 2015-10-19 12:54:05.000 292 21173.49 78.95 42875.30 47818.42 2015-10-19 12:54:06.000 292 21173.50 78.90 42875.35 47818.45 2015-10-19 12:54:07.000 292 21173.49 78.88 42875.36 47818.46 2015-10-19 12:54:08.000 292 21173.45 78.85 42875.36 47818.46 2015-10-19 12:54:09.000 292 21173.40 78.80 42875.37 47818.47 2015-10-19 12:54:10.000 292 21173.41 78.73 42875.43 47818.47 2015-10-19 12:54:11.000 292 21173.43 78.69 42875.47 47818.52 2015-10-19 12:54:12.000 292 21173.44 78.65 42875.48 47818.54 2015-10-19 12:54:13.000 292 21173.44 78.62 42875.53 47818.57 2015-10-19 12:54:14.000 292 21173.42 78.63 42875.54 47818.60 2015-10-19 12:54:15.000 292 21173.43 78.67 42875.55 47818.62 2015-10-19 12:54:16.000 292 21173.43 78.70 42875.53 47818.62 2015-10-19 12:54:17.000 292 21173.44 78.69 42875.53 47818.63 2015-10-19 12:54:18.000 292 21173.48 78.68 42875.50 47818.59 2015-10-19 12:54:19.000 292 21173.50 78.68 42875.53 47818.62 2015-10-19 12:54:20.000 292 21173.48 78.74 42875.51 47818.61 2015-10-19 12:54:21.000 292 21173.46 78.78 42875.46 47818.57 2015-10-19 12:54:22.000 292 21173.45 78.80 42875.39 47818.54 2015-10-19 12:54:23.000 292 21173.44 78.82 42875.37 47818.48 2015-10-19 12:54:24.000 292 21173.42 78.86 42875.31 47818.45 2015-10-19 12:54:25.000 292 21173.45 78.82 42875.30 47818.41 2015-10-19 12:54:26.000 292 21173.45 78.81 42875.29 47818.41 2015-10-19 12:54:27.000 292 21173.45 78.77 42875.29 47818.40 2015-10-19 12:54:28.000 292 21173.46 78.77 42875.27 47818.40 2015-10-19 12:54:29.000 292 21173.45 78.77 42875.28 47818.38 2015-10-19 12:54:30.000 292 21173.42 78.78 42875.26 47818.37 2015-10-19 12:54:31.000 292 21173.42 78.78 42875.28 47818.37 2015-10-19 12:54:32.000 292 21173.41 78.81 42875.24 47818.36 2015-10-19 12:54:33.000 292 21173.36 78.84 42875.21 47818.33 2015-10-19 12:54:34.000 292 21173.34 78.85 42875.20 47818.28 2015-10-19 12:54:35.000 292 21173.35 78.85 42875.15 47818.26 2015-10-19 12:54:36.000 292 21173.34 78.82 42875.16 47818.23 2015-10-19 12:54:37.000 292 21173.38 78.82 42875.17 47818.24 2015-10-19 12:54:38.000 292 21173.41 78.82 42875.15 47818.25 2015-10-19 12:54:39.000 292 21173.44 78.79 42875.14 47818.25 2015-10-19 12:54:40.000 292 21173.48 78.78 42875.15 47818.29 2015-10-19 12:54:41.000 292 21173.48 78.77 42875.17 47818.33 2015-10-19 12:54:42.000 292 21173.49 78.76 42875.17 47818.30 2015-10-19 12:54:43.000 292 21173.48 78.76 42875.17 47818.33 2015-10-19 12:54:44.000 292 21173.44 78.75 42875.22 47818.32 2015-10-19 12:54:45.000 292 21173.39 78.73 42875.24 47818.30 2015-10-19 12:54:46.000 292 21173.39 78.77 42875.25 47818.32 2015-10-19 12:54:47.000 292 21173.35 78.76 42875.24 47818.31 2015-10-19 12:54:48.000 292 21173.32 78.80 42875.24 47818.33 2015-10-19 12:54:49.000 292 21173.31 78.82 42875.25 47818.28 2015-10-19 12:54:50.000 292 21173.25 78.80 42875.23 47818.29 2015-10-19 12:54:51.000 292 21173.20 78.78 42875.26 47818.28 2015-10-19 12:54:52.000 292 21173.19 78.77 42875.26 47818.28 2015-10-19 12:54:53.000 292 21173.19 78.81 42875.30 47818.26 2015-10-19 12:54:54.000 292 21173.19 78.87 42875.29 47818.26 2015-10-19 12:54:55.000 292 21173.23 78.91 42875.25 47818.27 2015-10-19 12:54:56.000 292 21173.26 78.91 42875.21 47818.26 2015-10-19 12:54:57.000 292 21173.25 78.89 42875.22 47818.23 2015-10-19 12:54:58.000 292 21173.22 78.90 42875.18 47818.19 2015-10-19 12:54:59.000 292 21173.19 78.92 42875.18 47818.17 2015-10-19 12:55:00.000 292 21173.16 78.91 42875.17 47818.15 2015-10-19 12:55:01.000 292 21173.15 78.91 42875.16 47818.15 2015-10-19 12:55:02.000 292 21173.17 78.91 42875.12 47818.13 2015-10-19 12:55:03.000 292 21173.15 78.89 42875.14 47818.12 2015-10-19 12:55:04.000 292 21173.14 78.90 42875.14 47818.10 2015-10-19 12:55:05.000 292 21173.15 78.90 42875.12 47818.13 2015-10-19 12:55:06.000 292 21173.11 78.91 42875.12 47818.10 2015-10-19 12:55:07.000 292 21173.10 78.92 42875.12 47818.11 2015-10-19 12:55:08.000 292 21173.07 78.95 42875.13 47818.10 2015-10-19 12:55:09.000 292 21173.08 79.00 42875.11 47818.09 2015-10-19 12:55:10.000 292 21173.07 79.02 42875.10 47818.06 2015-10-19 12:55:11.000 292 21173.05 79.08 42875.07 47818.02 2015-10-19 12:55:12.000 292 21173.03 79.15 42875.02 47818.02 2015-10-19 12:55:13.000 292 21173.03 79.20 42875.01 47817.96 2015-10-19 12:55:14.000 292 21173.03 79.23 42874.97 47817.92 2015-10-19 12:55:15.000 292 21173.06 79.25 42874.93 47817.90 2015-10-19 12:55:16.000 292 21173.08 79.23 42874.89 47817.89 2015-10-19 12:55:17.000 292 21173.10 79.25 42874.89 47817.85 2015-10-19 12:55:18.000 292 21173.10 79.28 42874.87 47817.87 2015-10-19 12:55:19.000 292 21173.10 79.28 42874.83 47817.87 2015-10-19 12:55:20.000 292 21173.16 79.25 42874.85 47817.85 2015-10-19 12:55:21.000 292 21173.20 79.24 42874.87 47817.86 2015-10-19 12:55:22.000 292 21173.19 79.25 42874.89 47817.89 2015-10-19 12:55:23.000 292 21173.19 79.24 42874.90 47817.89 2015-10-19 12:55:24.000 292 21173.18 79.24 42874.91 47817.89 2015-10-19 12:55:25.000 292 21173.18 79.22 42874.89 47817.93 2015-10-19 12:55:26.000 292 21173.20 79.23 42874.91 47817.91 2015-10-19 12:55:27.000 292 21173.20 79.23 42874.95 47817.91 2015-10-19 12:55:28.000 292 21173.21 79.22 42874.95 47817.94 2015-10-19 12:55:29.000 292 21173.20 79.18 42874.93 47817.95 2015-10-19 12:55:30.000 292 21173.16 79.18 42874.93 47817.96 2015-10-19 12:55:31.000 292 21173.16 79.15 42874.96 47817.98 2015-10-19 12:55:32.000 292 21173.12 79.14 42874.99 47817.95 2015-10-19 12:55:33.000 292 21173.10 79.11 42875.01 47817.98 2015-10-19 12:55:34.000 292 21173.11 79.12 42875.03 47818.01 2015-10-19 12:55:35.000 292 21173.13 79.13 42875.03 47818.01 2015-10-19 12:55:36.000 292 21173.11 79.12 42875.07 47818.03 2015-10-19 12:55:37.000 292 21173.13 79.08 42875.08 47818.01 2015-10-19 12:55:38.000 292 21173.09 79.02 42875.10 47818.03 2015-10-19 12:55:39.000 292 21173.05 78.98 42875.09 47818.04 2015-10-19 12:55:40.000 292 21172.99 78.93 42875.15 47818.06 2015-10-19 12:55:41.000 292 21172.98 78.92 42875.18 47818.06 2015-10-19 12:55:42.000 292 21172.96 78.90 42875.21 47818.06 2015-10-19 12:55:43.000 292 21172.96 78.89 42875.21 47818.10 2015-10-19 12:55:44.000 292 21172.94 78.91 42875.21 47818.09 2015-10-19 12:55:45.000 292 21172.98 78.91 42875.20 47818.08 2015-10-19 12:55:46.000 292 21172.95 78.96 42875.20 47818.08 2015-10-19 12:55:47.000 292 21172.98 78.98 42875.14 47818.08 2015-10-19 12:55:48.000 292 21173.02 79.02 42875.09 47818.04 2015-10-19 12:55:49.000 292 21173.00 79.05 42875.06 47818.04 2015-10-19 12:55:50.000 292 21173.02 79.02 42875.04 47818.02 2015-10-19 12:55:51.000 292 21173.03 79.03 42875.03 47818.01 2015-10-19 12:55:52.000 292 21173.04 79.02 42875.05 47817.99 2015-10-19 12:55:53.000 292 21173.06 79.05 42875.04 47818.00 2015-10-19 12:55:54.000 292 21173.06 79.08 42875.07 47817.99 2015-10-19 12:55:55.000 292 21173.06 79.09 42875.04 47818.00 2015-10-19 12:55:56.000 292 21173.07 79.09 42875.02 47818.01 2015-10-19 12:55:57.000 292 21173.09 79.10 42875.02 47818.00 2015-10-19 12:55:58.000 292 21173.11 79.13 42875.04 47818.01 2015-10-19 12:55:59.000 292 21173.15 79.14 42875.01 47818.02 2015-10-19 12:56:00.000 292 21173.18 79.15 42875.02 47818.00 2015-10-19 12:56:01.000 292 21173.16 79.16 42875.00 47818.00 2015-10-19 12:56:02.000 292 21173.19 79.16 42874.97 47818.02 2015-10-19 12:56:03.000 292 21173.22 79.17 42874.99 47818.00 2015-10-19 12:56:04.000 292 21173.24 79.19 42874.98 47818.02 2015-10-19 12:56:05.000 292 21173.24 79.22 42874.96 47818.01 2015-10-19 12:56:06.000 292 21173.29 79.22 42874.95 47818.01 2015-10-19 12:56:07.000 292 21173.29 79.18 42874.98 47818.02 2015-10-19 12:56:08.000 292 21173.27 79.18 42875.00 47818.03 2015-10-19 12:56:09.000 292 21173.27 79.22 42874.96 47818.04 2015-10-19 12:56:10.000 292 21173.24 79.26 42874.96 47818.02 2015-10-19 12:56:11.000 292 21173.21 79.28 42874.95 47817.99 2015-10-19 12:56:12.000 292 21173.21 79.30 42874.92 47817.97 2015-10-19 12:56:13.000 292 21173.18 79.32 42874.90 47817.97 2015-10-19 12:56:14.000 292 21173.12 79.34 42874.90 47817.95 2015-10-19 12:56:15.000 292 21173.07 79.36 42874.94 47817.91 2015-10-19 12:56:16.000 292 21173.04 79.39 42874.90 47817.90 2015-10-19 12:56:17.000 292 21172.96 79.43 42874.86 47817.85 2015-10-19 12:56:18.000 292 21172.95 79.45 42874.86 47817.81 2015-10-19 12:56:19.000 292 21172.92 79.45 42874.87 47817.78 2015-10-19 12:56:20.000 292 21172.93 79.45 42874.82 47817.76 2015-10-19 12:56:21.000 292 21172.93 79.46 42874.82 47817.75 2015-10-19 12:56:22.000 292 21172.95 79.49 42874.81 47817.76 2015-10-19 12:56:23.000 292 21173.00 79.49 42874.80 47817.77 2015-10-19 12:56:24.000 292 21173.01 79.53 42874.76 47817.72 2015-10-19 12:56:25.000 292 21173.00 79.57 42874.76 47817.76 2015-10-19 12:56:26.000 292 21173.00 79.56 42874.74 47817.75 2015-10-19 12:56:27.000 292 21173.02 79.54 42874.73 47817.74 2015-10-19 12:56:28.000 292 21172.99 79.52 42874.75 47817.71 2015-10-19 12:56:29.000 292 21173.00 79.55 42874.75 47817.74 2015-10-19 12:56:30.000 292 21173.00 79.58 42874.76 47817.75 2015-10-19 12:56:31.000 292 21172.96 79.57 42874.75 47817.75 2015-10-19 12:56:32.000 292 21172.96 79.55 42874.77 47817.72 2015-10-19 12:56:33.000 292 21172.92 79.62 42874.79 47817.72 2015-10-19 12:56:34.000 292 21172.92 79.66 42874.79 47817.70 2015-10-19 12:56:35.000 292 21172.92 79.73 42874.75 47817.74 2015-10-19 12:56:36.000 292 21172.94 79.75 42874.72 47817.70 2015-10-19 12:56:37.000 292 21172.96 79.78 42874.74 47817.70 2015-10-19 12:56:38.000 292 21172.96 79.77 42874.69 47817.66 2015-10-19 12:56:39.000 292 21172.94 79.77 42874.64 47817.65 2015-10-19 12:56:40.000 292 21172.95 79.73 42874.68 47817.64 2015-10-19 12:56:41.000 292 21172.96 79.70 42874.69 47817.63 2015-10-19 12:56:42.000 292 21172.92 79.70 42874.72 47817.60 2015-10-19 12:56:43.000 292 21172.89 79.72 42874.71 47817.64 2015-10-19 12:56:44.000 292 21172.88 79.72 42874.73 47817.63 2015-10-19 12:56:45.000 292 21172.92 79.71 42874.73 47817.65 2015-10-19 12:56:46.000 292 21173.01 79.71 42874.75 47817.68 2015-10-19 12:56:47.000 292 21173.07 79.68 42874.75 47817.72 2015-10-19 12:56:48.000 292 21173.13 79.68 42874.75 47817.77 2015-10-19 12:56:49.000 292 21173.12 79.70 42874.75 47817.78 2015-10-19 12:56:50.000 292 21173.10 79.66 42874.80 47817.78 2015-10-19 12:56:51.000 292 21173.08 79.64 42874.77 47817.80 2015-10-19 12:56:52.000 292 21173.10 79.65 42874.78 47817.80 2015-10-19 12:56:53.000 292 21173.12 79.66 42874.80 47817.81 2015-10-19 12:56:54.000 292 21173.10 79.67 42874.79 47817.81 2015-10-19 12:56:55.000 292 21173.09 79.67 42874.81 47817.81 2015-10-19 12:56:56.000 292 21173.08 79.70 42874.80 47817.80 2015-10-19 12:56:57.000 292 21173.09 79.68 42874.80 47817.80 2015-10-19 12:56:58.000 292 21173.07 79.70 42874.78 47817.79 2015-10-19 12:56:59.000 292 21173.08 79.71 42874.75 47817.76 2015-10-19 12:57:00.000 292 21173.06 79.73 42874.77 47817.78 2015-10-19 12:57:01.000 292 21173.04 79.78 42874.78 47817.76 2015-10-19 12:57:02.000 292 21173.05 79.76 42874.80 47817.74 2015-10-19 12:57:03.000 292 21173.08 79.76 42874.79 47817.74 2015-10-19 12:57:04.000 292 21173.10 79.77 42874.75 47817.74 2015-10-19 12:57:05.000 292 21173.11 79.76 42874.76 47817.75 2015-10-19 12:57:06.000 292 21173.13 79.76 42874.75 47817.76 2015-10-19 12:57:07.000 292 21173.10 79.78 42874.76 47817.79 2015-10-19 12:57:08.000 292 21173.09 79.78 42874.78 47817.76 2015-10-19 12:57:09.000 292 21173.05 79.81 42874.78 47817.76 2015-10-19 12:57:10.000 292 21173.01 79.83 42874.80 47817.73 2015-10-19 12:57:11.000 292 21173.01 79.81 42874.80 47817.74 2015-10-19 12:57:12.000 292 21172.98 79.79 42874.83 47817.75 2015-10-19 12:57:13.000 292 21172.96 79.82 42874.84 47817.75 2015-10-19 12:57:14.000 292 21172.96 79.86 42874.85 47817.74 2015-10-19 12:57:15.000 292 21172.94 79.90 42874.84 47817.75 2015-10-19 12:57:16.000 292 21172.90 79.94 42874.79 47817.76 2015-10-19 12:57:17.000 292 21172.91 79.96 42874.77 47817.73 2015-10-19 12:57:18.000 292 21172.91 80.00 42874.76 47817.68 2015-10-19 12:57:19.000 292 21172.87 80.03 42874.77 47817.67 2015-10-19 12:57:20.000 292 21172.84 80.04 42874.74 47817.67 2015-10-19 12:57:21.000 292 21172.80 80.07 42874.72 47817.62 2015-10-19 12:57:22.000 292 21172.79 80.07 42874.69 47817.61 2015-10-19 12:57:23.000 292 21172.79 80.09 42874.68 47817.56 2015-10-19 12:57:24.000 292 21172.76 80.11 42874.69 47817.56 2015-10-19 12:57:25.000 292 21172.76 80.18 42874.68 47817.54 2015-10-19 12:57:26.000 292 21172.76 80.26 42874.63 47817.54 2015-10-19 12:57:27.000 292 21172.74 80.29 42874.58 47817.49 2015-10-19 12:57:28.000 292 21172.74 80.33 42874.55 47817.47 2015-10-19 12:57:29.000 292 21172.75 80.32 42874.56 47817.43 2015-10-19 12:57:30.000 292 21172.74 80.30 42874.55 47817.43 2015-10-19 12:57:31.000 292 21172.76 80.29 42874.56 47817.41 2015-10-19 12:57:32.000 292 21172.80 80.26 42874.56 47817.42 2015-10-19 12:57:33.000 292 21172.84 80.23 42874.56 47817.44 2015-10-19 12:57:34.000 292 21172.86 80.21 42874.56 47817.47 2015-10-19 12:57:35.000 292 21172.86 80.21 42874.60 47817.48 2015-10-19 12:57:36.000 292 21172.87 80.22 42874.61 47817.51 2015-10-19 12:57:37.000 292 21172.84 80.25 42874.61 47817.51 2015-10-19 12:57:38.000 292 21172.82 80.26 42874.58 47817.51 2015-10-19 12:57:39.000 292 21172.82 80.31 42874.57 47817.49 2015-10-19 12:57:40.000 292 21172.82 80.33 42874.55 47817.46 2015-10-19 12:57:41.000 292 21172.82 80.31 42874.54 47817.46 2015-10-19 12:57:42.000 292 21172.82 80.32 42874.56 47817.47 2015-10-19 12:57:43.000 292 21172.84 80.31 42874.59 47817.46 2015-10-19 12:57:44.000 292 21172.86 80.31 42874.57 47817.47 2015-10-19 12:57:45.000 292 21172.86 80.31 42874.57 47817.48 2015-10-19 12:57:46.000 292 21172.90 80.31 42874.55 47817.48 2015-10-19 12:57:47.000 292 21172.87 80.30 42874.49 47817.44 2015-10-19 12:57:48.000 292 21172.86 80.25 42874.50 47817.42 2015-10-19 12:57:49.000 292 21172.83 80.22 42874.51 47817.43 2015-10-19 12:57:50.000 292 21172.82 80.18 42874.54 47817.44 2015-10-19 12:57:51.000 292 21172.80 80.18 42874.55 47817.45 2015-10-19 12:57:52.000 292 21172.76 80.16 42874.60 47817.45 2015-10-19 12:57:53.000 292 21172.74 80.17 42874.61 47817.44 2015-10-19 12:57:54.000 292 21172.75 80.16 42874.60 47817.47 2015-10-19 12:57:55.000 292 21172.78 80.16 42874.61 47817.44 2015-10-19 12:57:56.000 292 21172.74 80.20 42874.61 47817.48 2015-10-19 12:57:57.000 292 21172.75 80.21 42874.60 47817.50 2015-10-19 12:57:58.000 292 21172.76 80.22 42874.63 47817.51 2015-10-19 12:57:59.000 292 21172.79 80.26 42874.61 47817.49 2015-10-19 12:58:00.000 292 21172.79 80.28 42874.59 47817.49 2015-10-19 12:58:01.000 292 21172.82 80.29 42874.61 47817.50 2015-10-19 12:58:02.000 292 21172.83 80.27 42874.61 47817.51 2015-10-19 12:58:03.000 292 21172.81 80.28 42874.63 47817.50 2015-10-19 12:58:04.000 292 21172.76 80.25 42874.66 47817.49 2015-10-19 12:58:05.000 292 21172.74 80.25 42874.65 47817.52 2015-10-19 12:58:06.000 292 21172.75 80.25 42874.68 47817.53 2015-10-19 12:58:07.000 292 21172.70 80.25 42874.70 47817.52 2015-10-19 12:58:08.000 292 21172.68 80.25 42874.72 47817.54 2015-10-19 12:58:09.000 292 21172.67 80.21 42874.75 47817.55 2015-10-19 12:58:10.000 292 21172.67 80.18 42874.77 47817.56 2015-10-19 12:58:11.000 292 21172.64 80.19 42874.83 47817.58 2015-10-19 12:58:12.000 292 21172.65 80.23 42874.84 47817.60 2015-10-19 12:58:13.000 292 21172.70 80.26 42874.82 47817.62 2015-10-19 12:58:14.000 292 21172.75 80.33 42874.80 47817.61 2015-10-19 12:58:15.000 292 21172.81 80.38 42874.76 47817.63 2015-10-19 12:58:16.000 292 21172.85 80.41 42874.71 47817.63 2015-10-19 12:58:17.000 292 21172.89 80.45 42874.67 47817.60 2015-10-19 12:58:18.000 292 21172.88 80.46 42874.64 47817.58 2015-10-19 12:58:19.000 292 21172.84 80.42 42874.61 47817.57 2015-10-19 12:58:20.000 292 21172.84 80.39 42874.65 47817.54 2015-10-19 12:58:21.000 292 21172.78 80.36 42874.67 47817.54 2015-10-19 12:58:22.000 292 21172.76 80.35 42874.68 47817.53 2015-10-19 12:58:23.000 292 21172.79 80.35 42874.71 47817.55 2015-10-19 12:58:24.000 292 21172.79 80.35 42874.71 47817.57 2015-10-19 12:58:25.000 292 21172.77 80.36 42874.69 47817.56 2015-10-19 12:58:26.000 292 21172.75 80.37 42874.71 47817.56 2015-10-19 12:58:27.000 292 21172.72 80.36 42874.73 47817.57 2015-10-19 12:58:28.000 292 21172.76 80.34 42874.75 47817.57 2015-10-19 12:58:29.000 292 21172.82 80.28 42874.74 47817.61 2015-10-19 12:58:30.000 292 21172.89 80.25 42874.78 47817.66 2015-10-19 12:58:31.000 292 21172.92 80.26 42874.81 47817.72 2015-10-19 12:58:32.000 292 21172.92 80.28 42874.84 47817.74 2015-10-19 12:58:33.000 292 21172.93 80.31 42874.82 47817.73 2015-10-19 12:58:34.000 292 21172.97 80.34 42874.77 47817.73 2015-10-19 12:58:35.000 292 21172.97 80.38 42874.74 47817.71 2015-10-19 12:58:36.000 292 21173.01 80.43 42874.74 47817.69 2015-10-19 12:58:37.000 292 21173.05 80.43 42874.72 47817.68 2015-10-19 12:58:38.000 292 21173.06 80.42 42874.72 47817.66 2015-10-19 12:58:39.000 292 21173.10 80.38 42874.72 47817.62 2015-10-19 12:58:40.000 292 21173.11 80.38 42874.68 47817.63 2015-10-19 12:58:41.000 292 21173.08 80.38 42874.66 47817.64 2015-10-19 12:58:42.000 292 21173.07 80.35 42874.64 47817.62 2015-10-19 12:58:43.000 292 21173.11 80.35 42874.62 47817.63 2015-10-19 12:58:44.000 292 21173.06 80.37 42874.63 47817.60 2015-10-19 12:58:45.000 292 21173.06 80.41 42874.57 47817.60 2015-10-19 12:58:46.000 292 21173.08 80.43 42874.54 47817.59 2015-10-19 12:58:47.000 292 21173.12 80.43 42874.55 47817.56 2015-10-19 12:58:48.000 292 21173.14 80.43 42874.53 47817.55 2015-10-19 12:58:49.000 292 21173.18 80.40 42874.51 47817.57 2015-10-19 12:58:50.000 292 21173.18 80.35 42874.54 47817.56 2015-10-19 12:58:51.000 292 21173.21 80.29 42874.57 47817.57 2015-10-19 12:58:52.000 292 21173.20 80.25 42874.61 47817.61 2015-10-19 12:58:53.000 292 21173.21 80.23 42874.61 47817.64 2015-10-19 12:58:54.000 292 21173.21 80.21 42874.63 47817.65 2015-10-19 12:58:55.000 292 21173.20 80.20 42874.65 47817.67 2015-10-19 12:58:56.000 292 21173.21 80.22 42874.71 47817.72 2015-10-19 12:58:57.000 292 21173.20 80.25 42874.69 47817.70 2015-10-19 12:58:58.000 292 21173.21 80.26 42874.69 47817.73 2015-10-19 12:58:59.000 292 21173.23 80.28 42874.69 47817.74 2015-10-19 12:59:00.000 292 21173.24 80.30 42874.70 47817.73 2015-10-19 12:59:01.000 292 21173.22 80.32 42874.69 47817.75 2015-10-19 12:59:02.000 292 21173.20 80.33 42874.67 47817.71 2015-10-19 12:59:03.000 292 21173.15 80.37 42874.67 47817.73 2015-10-19 12:59:04.000 292 21173.13 80.44 42874.64 47817.69 2015-10-19 12:59:05.000 292 21173.10 80.47 42874.62 47817.64 2015-10-19 12:59:06.000 292 21173.05 80.48 42874.57 47817.59 2015-10-19 12:59:07.000 292 21173.05 80.53 42874.51 47817.58 2015-10-19 12:59:08.000 292 21173.02 80.57 42874.50 47817.53 2015-10-19 12:59:09.000 292 21172.97 80.60 42874.48 47817.49 2015-10-19 12:59:10.000 292 21172.94 80.63 42874.43 47817.44 2015-10-19 12:59:11.000 292 21172.93 80.62 42874.44 47817.42 2015-10-19 12:59:12.000 292 21172.94 80.61 42874.46 47817.44 2015-10-19 12:59:13.000 292 21172.98 80.59 42874.47 47817.43 2015-10-19 12:59:14.000 292 21173.02 80.56 42874.53 47817.47 2015-10-19 12:59:15.000 292 21173.05 80.55 42874.55 47817.51 2015-10-19 12:59:16.000 292 21173.07 80.55 42874.60 47817.55 2015-10-19 12:59:17.000 292 21173.08 80.58 42874.62 47817.57 2015-10-19 12:59:18.000 292 21173.07 80.58 42874.62 47817.60 2015-10-19 12:59:19.000 292 21173.06 80.63 42874.61 47817.61 2015-10-19 12:59:20.000 292 21173.04 80.66 42874.61 47817.59 2015-10-19 12:59:21.000 292 21173.03 80.68 42874.61 47817.59 2015-10-19 12:59:22.000 292 21172.99 80.64 42874.62 47817.59 2015-10-19 12:59:23.000 292 21172.97 80.61 42874.65 47817.58 2015-10-19 12:59:24.000 292 21172.97 80.55 42874.68 47817.61 2015-10-19 12:59:25.000 292 21173.00 80.52 42874.71 47817.64 2015-10-19 12:59:26.000 292 21173.00 80.49 42874.76 47817.70 2015-10-19 12:59:27.000 292 21173.04 80.49 42874.81 47817.74 2015-10-19 12:59:28.000 292 21173.03 80.49 42874.85 47817.77 2015-10-19 12:59:29.000 292 21173.06 80.48 42874.86 47817.81 2015-10-19 12:59:30.000 292 21173.09 80.48 42874.85 47817.85 2015-10-19 12:59:31.000 292 21173.11 80.49 42874.87 47817.86 2015-10-19 12:59:32.000 292 21173.14 80.50 42874.86 47817.86 2015-10-19 12:59:33.000 292 21173.18 80.52 42874.82 47817.89 2015-10-19 12:59:34.000 292 21173.20 80.56 42874.80 47817.85 2015-10-19 12:59:35.000 292 21173.19 80.55 42874.76 47817.82 2015-10-19 12:59:36.000 292 21173.12 80.50 42874.77 47817.81 2015-10-19 12:59:37.000 292 21173.07 80.46 42874.76 47817.78 2015-10-19 12:59:38.000 292 21173.07 80.41 42874.78 47817.77 2015-10-19 12:59:39.000 292 21173.07 80.42 42874.79 47817.77 2015-10-19 12:59:40.000 292 21173.08 80.42 42874.80 47817.79 2015-10-19 12:59:41.000 292 21173.11 80.45 42874.82 47817.79 2015-10-19 12:59:42.000 292 21173.15 80.47 42874.81 47817.79 2015-10-19 12:59:43.000 292 21173.18 80.50 42874.81 47817.83 2015-10-19 12:59:44.000 292 21173.18 80.51 42874.81 47817.83 2015-10-19 12:59:45.000 292 21173.24 80.55 42874.80 47817.84 2015-10-19 12:59:46.000 292 21173.29 80.59 42874.79 47817.86 2015-10-19 12:59:47.000 292 21173.30 80.66 42874.75 47817.85 2015-10-19 12:59:48.000 292 21173.35 80.68 42874.75 47817.87 2015-10-19 12:59:49.000 292 21173.34 80.68 42874.72 47817.85 2015-10-19 12:59:50.000 292 21173.35 80.69 42874.70 47817.86 2015-10-19 12:59:51.000 292 21173.30 80.68 42874.68 47817.82 2015-10-19 12:59:52.000 292 21173.30 80.71 42874.63 47817.80 2015-10-19 12:59:53.000 292 21173.28 80.76 42874.64 47817.77 2015-10-19 12:59:54.000 292 21173.23 80.79 42874.62 47817.74 2015-10-19 12:59:55.000 292 21173.18 80.86 42874.58 47817.70 2015-10-19 12:59:56.000 292 21173.13 80.95 42874.55 47817.63 2015-10-19 12:59:57.000 292 21173.03 80.95 42874.48 47817.56 2015-10-19 12:59:58.000 292 21172.98 80.93 42874.45 47817.49 2015-10-19 12:59:59.000 292 21172.95 80.96 42874.44 47817.47 2015-10-19 13:00:00.000 292 21172.89 81.01 42874.45 47817.45 2015-10-19 13:00:01.000 292 21172.89 81.01 42874.45 47817.41 2015-10-19 13:00:02.000 292 21172.86 81.03 42874.41 47817.40 2015-10-19 13:00:03.000 292 21172.83 81.04 42874.42 47817.37 2015-10-19 13:00:04.000 292 21172.83 81.05 42874.39 47817.35 2015-10-19 13:00:05.000 292 21172.84 81.03 42874.37 47817.30 2015-10-19 13:00:06.000 292 21172.84 81.02 42874.37 47817.29 2015-10-19 13:00:07.000 292 21172.85 81.00 42874.31 47817.29 2015-10-19 13:00:08.000 292 21172.89 80.97 42874.31 47817.28 2015-10-19 13:00:09.000 292 21172.91 80.92 42874.34 47817.31 2015-10-19 13:00:10.000 292 21172.94 80.86 42874.31 47817.27 2015-10-19 13:00:11.000 292 21172.95 80.84 42874.32 47817.29 2015-10-19 13:00:12.000 292 21172.99 80.80 42874.34 47817.32 2015-10-19 13:00:13.000 292 21173.02 80.75 42874.32 47817.32 2015-10-19 13:00:14.000 292 21172.97 80.71 42874.34 47817.32 2015-10-19 13:00:15.000 292 21172.97 80.68 42874.35 47817.32 2015-10-19 13:00:16.000 292 21172.99 80.66 42874.34 47817.33 2015-10-19 13:00:17.000 292 21173.02 80.66 42874.30 47817.35 2015-10-19 13:00:18.000 292 21173.01 80.66 42874.30 47817.34 2015-10-19 13:00:19.000 292 21173.01 80.65 42874.32 47817.34 2015-10-19 13:00:20.000 292 21173.00 80.64 42874.31 47817.34 2015-10-19 13:00:21.000 292 21173.01 80.67 42874.33 47817.34 2015-10-19 13:00:22.000 292 21173.04 80.68 42874.36 47817.34 2015-10-19 13:00:23.000 292 21173.05 80.67 42874.33 47817.36 2015-10-19 13:00:24.000 292 21173.09 80.63 42874.32 47817.36 2015-10-19 13:00:25.000 292 21173.12 80.63 42874.35 47817.39 2015-10-19 13:00:26.000 292 21173.14 80.63 42874.33 47817.40 2015-10-19 13:00:27.000 292 21173.17 80.64 42874.36 47817.42 2015-10-19 13:00:28.000 292 21173.21 80.61 42874.37 47817.44 2015-10-19 13:00:29.000 292 21173.23 80.59 42874.37 47817.45 2015-10-19 13:00:30.000 292 21173.24 80.60 42874.39 47817.48 2015-10-19 13:00:31.000 292 21173.26 80.62 42874.40 47817.53 2015-10-19 13:00:32.000 292 21173.32 80.63 42874.42 47817.55 2015-10-19 13:00:33.000 292 21173.32 80.62 42874.44 47817.56 2015-10-19 13:00:34.000 292 21173.32 80.61 42874.45 47817.59 2015-10-19 13:00:35.000 292 21173.30 80.63 42874.47 47817.59 2015-10-19 13:00:36.000 292 21173.29 80.64 42874.49 47817.61 2015-10-19 13:00:37.000 292 21173.30 80.66 42874.51 47817.63 2015-10-19 13:00:38.000 292 21173.29 80.63 42874.55 47817.64 2015-10-19 13:00:39.000 292 21173.28 80.62 42874.60 47817.65 2015-10-19 13:00:40.000 292 21173.28 80.60 42874.61 47817.70 2015-10-19 13:00:41.000 292 21173.34 80.55 42874.62 47817.70 2015-10-19 13:00:42.000 292 21173.36 80.57 42874.61 47817.75 2015-10-19 13:00:43.000 292 21173.34 80.66 42874.62 47817.77 2015-10-19 13:00:44.000 292 21173.30 80.72 42874.62 47817.77 2015-10-19 13:00:45.000 292 21173.28 80.75 42874.61 47817.75 2015-10-19 13:00:46.000 292 21173.26 80.76 42874.60 47817.71 2015-10-19 13:00:47.000 292 21173.26 80.74 42874.61 47817.69 2015-10-19 13:00:48.000 292 21173.25 80.75 42874.56 47817.66 2015-10-19 13:00:49.000 292 21173.24 80.74 42874.57 47817.64 2015-10-19 13:00:50.000 292 21173.24 80.70 42874.54 47817.63 2015-10-19 13:00:51.000 292 21173.21 80.72 42874.51 47817.62 2015-10-19 13:00:52.000 292 21173.24 80.70 42874.49 47817.60 2015-10-19 13:00:53.000 292 21173.20 80.72 42874.52 47817.58 2015-10-19 13:00:54.000 292 21173.19 80.74 42874.52 47817.58 2015-10-19 13:00:55.000 292 21173.20 80.77 42874.49 47817.58 2015-10-19 13:00:56.000 292 21173.25 80.84 42874.48 47817.57 2015-10-19 13:00:57.000 292 21173.26 80.89 42874.46 47817.58 2015-10-19 13:00:58.000 292 21173.26 80.91 42874.45 47817.56 2015-10-19 13:00:59.000 292 21173.23 80.94 42874.42 47817.53 2015-10-19 13:01:00.000 292 21173.23 80.93 42874.43 47817.54 2015-10-19 13:01:01.000 292 21173.25 80.95 42874.44 47817.54 2015-10-19 13:01:02.000 292 21173.22 80.95 42874.44 47817.53 2015-10-19 13:01:03.000 292 21173.24 80.91 42874.45 47817.53 2015-10-19 13:01:04.000 292 21173.25 80.91 42874.46 47817.56 2015-10-19 13:01:05.000 292 21173.26 80.92 42874.46 47817.59 2015-10-19 13:01:06.000 292 21173.28 80.90 42874.47 47817.60 2015-10-19 13:01:07.000 292 21173.28 80.88 42874.51 47817.63 2015-10-19 13:01:08.000 292 21173.29 80.88 42874.54 47817.65 2015-10-19 13:01:09.000 292 21173.32 80.92 42874.56 47817.67 2015-10-19 13:01:10.000 292 21173.35 80.92 42874.54 47817.68 2015-10-19 13:01:11.000 292 21173.38 80.92 42874.52 47817.68 2015-10-19 13:01:12.000 292 21173.38 80.89 42874.52 47817.69 2015-10-19 13:01:13.000 292 21173.37 80.83 42874.53 47817.69 2015-10-19 13:01:14.000 292 21173.35 80.80 42874.56 47817.68 2015-10-19 13:01:15.000 292 21173.38 80.81 42874.56 47817.74 2015-10-19 13:01:16.000 292 21173.43 80.85 42874.58 47817.75 2015-10-19 13:01:17.000 292 21173.45 80.88 42874.59 47817.76 2015-10-19 13:01:18.000 292 21173.45 80.87 42874.60 47817.75 2015-10-19 13:01:19.000 292 21173.45 80.87 42874.56 47817.77 2015-10-19 13:01:20.000 292 21173.46 80.88 42874.58 47817.77 2015-10-19 13:01:21.000 292 21173.48 80.90 42874.58 47817.79 2015-10-19 13:01:22.000 292 21173.51 80.89 42874.56 47817.81 2015-10-19 13:01:23.000 292 21173.50 80.88 42874.57 47817.79 2015-10-19 13:01:24.000 292 21173.50 80.91 42874.58 47817.79 2015-10-19 13:01:25.000 292 21173.51 80.91 42874.58 47817.81 2015-10-19 13:01:26.000 292 21173.50 80.91 42874.58 47817.82 2015-10-19 13:01:27.000 292 21173.52 80.88 42874.57 47817.82 2015-10-19 13:01:28.000 292 21173.52 80.86 42874.62 47817.83 2015-10-19 13:01:29.000 292 21173.50 80.86 42874.64 47817.88 2015-10-19 13:01:30.000 292 21173.50 80.86 42874.65 47817.87 2015-10-19 13:01:31.000 292 21173.48 80.88 42874.67 47817.89 2015-10-19 13:01:32.000 292 21173.48 80.89 42874.70 47817.88 2015-10-19 13:01:33.000 292 21173.47 80.96 42874.67 47817.88 2015-10-19 13:01:34.000 292 21173.43 81.06 42874.64 47817.86 2015-10-19 13:01:35.000 292 21173.37 81.13 42874.58 47817.80 2015-10-19 13:01:36.000 292 21173.32 81.18 42874.54 47817.73 2015-10-19 13:01:37.000 292 21173.30 81.18 42874.49 47817.68 2015-10-19 13:01:38.000 292 21173.27 81.22 42874.50 47817.65 2015-10-19 13:01:39.000 292 21173.28 81.23 42874.46 47817.61 2015-10-19 13:01:40.000 292 21173.32 81.22 42874.41 47817.57 2015-10-19 13:01:41.000 292 21173.31 81.23 42874.39 47817.56 2015-10-19 13:01:42.000 292 21173.31 81.23 42874.36 47817.57 2015-10-19 13:01:43.000 292 21173.32 81.24 42874.36 47817.53 2015-10-19 13:01:44.000 292 21173.34 81.23 42874.36 47817.56 2015-10-19 13:01:45.000 292 21173.36 81.22 42874.36 47817.55 2015-10-19 13:01:46.000 292 21173.37 81.18 42874.35 47817.55 2015-10-19 13:01:47.000 292 21173.39 81.12 42874.35 47817.55 2015-10-19 13:01:48.000 292 21173.42 81.09 42874.37 47817.57 2015-10-19 13:01:49.000 292 21173.47 81.07 42874.36 47817.57 2015-10-19 13:01:50.000 292 21173.44 81.05 42874.40 47817.59 2015-10-19 13:01:51.000 292 21173.45 81.03 42874.43 47817.60 2015-10-19 13:01:52.000 292 21173.45 81.03 42874.37 47817.61 2015-10-19 13:01:53.000 292 21173.47 81.02 42874.37 47817.62 2015-10-19 13:01:54.000 292 21173.52 80.99 42874.40 47817.61 2015-10-19 13:01:55.000 292 21173.53 80.98 42874.38 47817.61 2015-10-19 13:01:56.000 292 21173.58 80.96 42874.35 47817.63 2015-10-19 13:01:57.000 292 21173.56 80.94 42874.36 47817.62 2015-10-19 13:01:58.000 292 21173.59 80.91 42874.37 47817.64 2015-10-19 13:01:59.000 292 21173.60 80.92 42874.38 47817.66 2015-10-19 13:02:00.000 292 21173.63 80.89 42874.42 47817.66 2015-10-19 13:02:01.000 292 21173.62 80.86 42874.44 47817.69 2015-10-19 13:02:02.000 292 21173.60 80.82 42874.42 47817.69 2015-10-19 13:02:03.000 292 21173.56 80.80 42874.41 47817.72 2015-10-19 13:02:04.000 292 21173.54 80.76 42874.47 47817.72 2015-10-19 13:02:05.000 292 21173.55 80.76 42874.48 47817.74 2015-10-19 13:02:06.000 292 21173.60 80.76 42874.49 47817.76 2015-10-19 13:02:07.000 292 21173.59 80.72 42874.52 47817.77 2015-10-19 13:02:08.000 292 21173.57 80.73 42874.56 47817.79 2015-10-19 13:02:09.000 292 21173.58 80.77 42874.59 47817.83 2015-10-19 13:02:10.000 292 21173.55 80.80 42874.60 47817.83 2015-10-19 13:02:11.000 292 21173.56 80.80 42874.60 47817.82 2015-10-19 13:02:12.000 292 21173.57 80.84 42874.55 47817.84 2015-10-19 13:02:13.000 292 21173.57 80.86 42874.58 47817.84 2015-10-19 13:02:14.000 292 21173.58 80.87 42874.57 47817.84 2015-10-19 13:02:15.000 292 21173.58 80.89 42874.57 47817.81 2015-10-19 13:02:16.000 292 21173.59 80.91 42874.57 47817.81 2015-10-19 13:02:17.000 292 21173.59 80.92 42874.54 47817.81 2015-10-19 13:02:18.000 292 21173.60 80.91 42874.52 47817.80 2015-10-19 13:02:19.000 292 21173.60 80.89 42874.53 47817.82 2015-10-19 13:02:20.000 292 21173.60 80.90 42874.56 47817.79 2015-10-19 13:02:21.000 292 21173.64 80.95 42874.52 47817.82 2015-10-19 13:02:22.000 292 21173.67 80.97 42874.49 47817.80 2015-10-19 13:02:23.000 292 21173.69 80.98 42874.47 47817.82 2015-10-19 13:02:24.000 292 21173.69 81.00 42874.43 47817.78 2015-10-19 13:02:25.000 292 21173.67 81.00 42874.42 47817.77 2015-10-19 13:02:26.000 292 21173.66 81.00 42874.36 47817.74 2015-10-19 13:02:27.000 292 21173.66 80.99 42874.38 47817.71 2015-10-19 13:02:28.000 292 21173.64 81.01 42874.37 47817.67 2015-10-19 13:02:29.000 292 21173.60 81.01 42874.35 47817.67 2015-10-19 13:02:30.000 292 21173.61 81.02 42874.37 47817.66 2015-10-19 13:02:31.000 292 21173.60 81.03 42874.37 47817.64 2015-10-19 13:02:32.000 292 21173.56 81.05 42874.35 47817.67 2015-10-19 13:02:33.000 292 21173.58 81.09 42874.36 47817.67 2015-10-19 13:02:34.000 292 21173.61 81.10 42874.39 47817.64 2015-10-19 13:02:35.000 292 21173.65 81.10 42874.40 47817.64 2015-10-19 13:02:36.000 292 21173.65 81.14 42874.40 47817.66 2015-10-19 13:02:37.000 292 21173.66 81.14 42874.37 47817.65 2015-10-19 13:02:38.000 292 21173.64 81.14 42874.34 47817.67 2015-10-19 13:02:39.000 292 21173.64 81.17 42874.34 47817.65 2015-10-19 13:02:40.000 292 21173.62 81.20 42874.33 47817.62 2015-10-19 13:02:41.000 292 21173.60 81.24 42874.34 47817.63 2015-10-19 13:02:42.000 292 21173.62 81.25 42874.32 47817.62 2015-10-19 13:02:43.000 292 21173.63 81.25 42874.31 47817.61 2015-10-19 13:02:44.000 292 21173.64 81.22 42874.31 47817.60 2015-10-19 13:02:45.000 292 21173.63 81.23 42874.31 47817.60 2015-10-19 13:02:46.000 292 21173.59 81.20 42874.33 47817.60 2015-10-19 13:02:47.000 292 21173.59 81.18 42874.30 47817.57 2015-10-19 13:02:48.000 292 21173.59 81.16 42874.30 47817.60 2015-10-19 13:02:49.000 292 21173.61 81.13 42874.31 47817.59 2015-10-19 13:02:50.000 292 21173.63 81.12 42874.32 47817.59 2015-10-19 13:02:51.000 292 21173.58 81.13 42874.28 47817.60 2015-10-19 13:02:52.000 292 21173.57 81.10 42874.29 47817.57 2015-10-19 13:02:53.000 292 21173.54 81.08 42874.30 47817.56 2015-10-19 13:02:54.000 292 21173.50 81.11 42874.31 47817.58 2015-10-19 13:02:55.000 292 21173.50 81.12 42874.31 47817.53 2015-10-19 13:02:56.000 292 21173.49 81.13 42874.30 47817.53 2015-10-19 13:02:57.000 292 21173.48 81.12 42874.30 47817.51 2015-10-19 13:02:58.000 292 21173.48 81.08 42874.31 47817.50 2015-10-19 13:02:59.000 292 21173.45 81.06 42874.22 47817.48 2015-10-19 13:03:00.000 292 21173.44 81.02 42874.25 47817.47 2015-10-19 13:03:01.000 292 21173.42 80.99 42874.26 47817.46 2015-10-19 13:03:02.000 292 21173.38 80.94 42874.26 47817.43 2015-10-19 13:03:03.000 292 21173.40 80.89 42874.25 47817.45 2015-10-19 13:03:04.000 292 21173.43 80.83 42874.27 47817.46 2015-10-19 13:03:05.000 292 21173.44 80.84 42874.33 47817.47 2015-10-19 13:03:06.000 292 21173.44 80.87 42874.34 47817.50 2015-10-19 13:03:07.000 292 21173.47 80.87 42874.36 47817.52 2015-10-19 13:03:08.000 292 21173.49 80.85 42874.34 47817.52 2015-10-19 13:03:09.000 292 21173.47 80.85 42874.34 47817.53 2015-10-19 13:03:10.000 292 21173.47 80.84 42874.34 47817.52 2015-10-19 13:03:11.000 292 21173.52 80.85 42874.34 47817.55 2015-10-19 13:03:12.000 292 21173.49 80.87 42874.29 47817.55 2015-10-19 13:03:13.000 292 21173.49 80.85 42874.30 47817.55 2015-10-19 13:03:14.000 292 21173.57 80.85 42874.31 47817.54 2015-10-19 13:03:15.000 292 21173.54 80.86 42874.31 47817.57 2015-10-19 13:03:16.000 292 21173.54 80.86 42874.29 47817.56 2015-10-19 13:03:17.000 292 21173.57 80.86 42874.32 47817.56 2015-10-19 13:03:18.000 292 21173.60 80.88 42874.31 47817.58 2015-10-19 13:03:19.000 292 21173.64 80.88 42874.28 47817.59 2015-10-19 13:03:20.000 292 21173.65 80.89 42874.26 47817.59 2015-10-19 13:03:21.000 292 21173.65 80.87 42874.28 47817.58 2015-10-19 13:03:22.000 292 21173.66 80.87 42874.27 47817.60 2015-10-19 13:03:23.000 292 21173.71 80.87 42874.32 47817.61 2015-10-19 13:03:24.000 292 21173.73 80.87 42874.27 47817.64 2015-10-19 13:03:25.000 292 21173.78 80.87 42874.25 47817.60 2015-10-19 13:03:26.000 292 21173.82 80.88 42874.23 47817.63 2015-10-19 13:03:27.000 292 21173.84 80.89 42874.25 47817.63 2015-10-19 13:03:28.000 292 21173.83 80.89 42874.28 47817.62 2015-10-19 13:03:29.000 292 21173.85 80.86 42874.29 47817.65 2015-10-19 13:03:30.000 292 21173.87 80.86 42874.27 47817.64 2015-10-19 13:03:31.000 292 21173.89 80.87 42874.24 47817.64 2015-10-19 13:03:32.000 292 21173.91 80.91 42874.23 47817.66 2015-10-19 13:03:33.000 292 21173.91 80.91 42874.22 47817.64 2015-10-19 13:03:34.000 292 21173.88 80.88 42874.24 47817.64 2015-10-19 13:03:35.000 292 21173.92 80.86 42874.23 47817.62 2015-10-19 13:03:36.000 292 21173.90 80.83 42874.25 47817.66 2015-10-19 13:03:37.000 292 21173.91 80.82 42874.27 47817.67 2015-10-19 13:03:38.000 292 21173.94 80.80 42874.29 47817.71 2015-10-19 13:03:39.000 292 21173.94 80.78 42874.32 47817.68 2015-10-19 13:03:40.000 292 21173.89 80.75 42874.33 47817.72 2015-10-19 13:03:41.000 292 21173.89 80.75 42874.35 47817.75 2015-10-19 13:03:42.000 292 21173.91 80.77 42874.36 47817.76 2015-10-19 13:03:43.000 292 21173.96 80.78 42874.38 47817.76 2015-10-19 13:03:44.000 292 21173.93 80.75 42874.40 47817.78 2015-10-19 13:03:45.000 292 21173.87 80.72 42874.43 47817.79 2015-10-19 13:03:46.000 292 21173.86 80.69 42874.43 47817.76 2015-10-19 13:03:47.000 292 21173.84 80.67 42874.48 47817.81 2015-10-19 13:03:48.000 292 21173.83 80.65 42874.50 47817.81 2015-10-19 13:03:49.000 292 21173.84 80.65 42874.54 47817.85 2015-10-19 13:03:50.000 292 21173.87 80.66 42874.54 47817.86 2015-10-19 13:03:51.000 292 21173.90 80.66 42874.55 47817.86 2015-10-19 13:03:52.000 292 21173.90 80.65 42874.53 47817.89 2015-10-19 13:03:53.000 292 21173.90 80.65 42874.50 47817.90 2015-10-19 13:03:54.000 292 21173.89 80.64 42874.54 47817.88 2015-10-19 13:03:55.000 292 21173.90 80.62 42874.54 47817.89 2015-10-19 13:03:56.000 292 21173.92 80.57 42874.54 47817.91 2015-10-19 13:03:57.000 292 21173.91 80.56 42874.55 47817.90 2015-10-19 13:03:58.000 292 21173.90 80.57 42874.55 47817.93 2015-10-19 13:03:59.000 292 21173.90 80.56 42874.59 47817.94 2015-10-19 13:04:00.000 292 21173.91 80.54 42874.59 47817.95 2015-10-19 13:04:01.000 292 21173.93 80.53 42874.57 47817.96 2015-10-19 13:04:02.000 292 21173.98 80.51 42874.56 47817.97 2015-10-19 13:04:03.000 292 21173.97 80.50 42874.58 47817.98 2015-10-19 13:04:04.000 292 21173.99 80.50 42874.61 47817.98 2015-10-19 13:04:05.000 292 21173.94 80.47 42874.62 47817.98 2015-10-19 13:04:06.000 292 21173.88 80.48 42874.62 47817.98 2015-10-19 13:04:07.000 292 21173.87 80.49 42874.65 47817.97 2015-10-19 13:04:08.000 292 21173.88 80.54 42874.63 47817.98 2015-10-19 13:04:09.000 292 21173.88 80.58 42874.62 47817.98 2015-10-19 13:04:10.000 292 21173.86 80.62 42874.62 47817.96 2015-10-19 13:04:11.000 292 21173.85 80.62 42874.60 47817.93 2015-10-19 13:04:12.000 292 21173.89 80.62 42874.59 47817.92 2015-10-19 13:04:13.000 292 21173.92 80.67 42874.56 47817.92 2015-10-19 13:04:14.000 292 21173.95 80.71 42874.54 47817.92 2015-10-19 13:04:15.000 292 21173.91 80.74 42874.51 47817.91 2015-10-19 13:04:16.000 292 21173.95 80.76 42874.52 47817.90 2015-10-19 13:04:17.000 292 21174.01 80.79 42874.46 47817.91 2015-10-19 13:04:18.000 292 21174.00 80.80 42874.45 47817.90 2015-10-19 13:04:19.000 292 21174.01 80.81 42874.47 47817.89 2015-10-19 13:04:20.000 292 21173.96 80.82 42874.46 47817.87 2015-10-19 13:04:21.000 292 21173.97 80.85 42874.43 47817.87 2015-10-19 13:04:22.000 292 21173.93 80.85 42874.45 47817.85 2015-10-19 13:04:23.000 292 21173.90 80.86 42874.47 47817.84 2015-10-19 13:04:24.000 292 21173.90 80.86 42874.45 47817.84 2015-10-19 13:04:25.000 292 21173.90 80.87 42874.44 47817.84 2015-10-19 13:04:26.000 292 21173.95 80.87 42874.46 47817.87 2015-10-19 13:04:27.000 292 21173.97 80.92 42874.46 47817.86 2015-10-19 13:04:28.000 292 21173.97 80.94 42874.46 47817.84 2015-10-19 13:04:29.000 292 21174.01 80.96 42874.49 47817.87 2015-10-19 13:04:30.000 292 21174.01 80.99 42874.47 47817.88 2015-10-19 13:04:31.000 292 21174.02 81.02 42874.49 47817.91 2015-10-19 13:04:32.000 292 21174.03 81.05 42874.47 47817.92 2015-10-19 13:04:33.000 292 21174.04 81.06 42874.49 47817.94 2015-10-19 13:04:34.000 292 21174.03 81.09 42874.52 47817.94 2015-10-19 13:04:35.000 292 21174.04 81.10 42874.51 47817.93 2015-10-19 13:04:36.000 292 21174.05 81.07 42874.51 47817.97 2015-10-19 13:04:37.000 292 21174.05 81.07 42874.50 47817.96 2015-10-19 13:04:38.000 292 21174.05 81.10 42874.49 47817.96 2015-10-19 13:04:39.000 292 21174.04 81.06 42874.51 47817.94 2015-10-19 13:04:40.000 292 21174.04 81.07 42874.50 47817.92 2015-10-19 13:04:41.000 292 21174.03 81.11 42874.47 47817.93 2015-10-19 13:04:42.000 292 21174.05 81.13 42874.42 47817.91 2015-10-19 13:04:43.000 292 21174.04 81.16 42874.40 47817.87 2015-10-19 13:04:44.000 292 21174.03 81.16 42874.37 47817.82 2015-10-19 13:04:45.000 292 21174.03 81.18 42874.31 47817.78 2015-10-19 13:04:46.000 292 21174.05 81.15 42874.29 47817.76 2015-10-19 13:04:47.000 292 21174.03 81.12 42874.25 47817.75 2015-10-19 13:04:48.000 292 21174.01 81.10 42874.27 47817.75 2015-10-19 13:04:49.000 292 21174.05 81.07 42874.28 47817.73 2015-10-19 13:04:50.000 292 21174.06 81.05 42874.30 47817.75 2015-10-19 13:04:51.000 292 21174.06 81.03 42874.33 47817.77 2015-10-19 13:04:52.000 292 21174.08 81.02 42874.33 47817.80 2015-10-19 13:04:53.000 292 21174.11 80.98 42874.34 47817.79 2015-10-19 13:04:54.000 292 21174.12 80.99 42874.36 47817.83 2015-10-19 13:04:55.000 292 21174.09 81.00 42874.39 47817.85 2015-10-19 13:04:56.000 292 21174.08 80.99 42874.37 47817.86 2015-10-19 13:04:57.000 292 21174.07 80.95 42874.39 47817.85 2015-10-19 13:04:58.000 292 21174.07 80.96 42874.39 47817.86 2015-10-19 13:04:59.000 292 21174.05 80.98 42874.36 47817.86 2015-10-19 13:05:00.000 292 21174.03 81.01 42874.37 47817.85 2015-10-19 13:05:01.000 292 21174.02 81.11 42874.34 47817.82 2015-10-19 13:05:02.000 292 21173.99 81.15 42874.29 47817.79 2015-10-19 13:05:03.000 292 21174.00 81.16 42874.25 47817.75 2015-10-19 13:05:04.000 292 21173.98 81.19 42874.24 47817.69 2015-10-19 13:05:05.000 292 21174.00 81.19 42874.18 47817.67 2015-10-19 13:05:06.000 292 21174.05 81.18 42874.21 47817.69 2015-10-19 13:05:07.000 292 21174.07 81.18 42874.20 47817.68 2015-10-19 13:05:08.000 292 21174.13 81.16 42874.21 47817.72 2015-10-19 13:05:09.000 292 21174.15 81.13 42874.22 47817.72 2015-10-19 13:05:10.000 292 21174.21 81.13 42874.23 47817.72 2015-10-19 13:05:11.000 292 21174.20 81.15 42874.25 47817.77 2015-10-19 13:05:12.000 292 21174.21 81.15 42874.25 47817.77 2015-10-19 13:05:13.000 292 21174.20 81.16 42874.23 47817.77 2015-10-19 13:05:14.000 292 21174.18 81.20 42874.19 47817.75 2015-10-19 13:05:15.000 292 21174.15 81.21 42874.21 47817.73 2015-10-19 13:05:16.000 292 21174.17 81.25 42874.21 47817.73 2015-10-19 13:05:17.000 292 21174.18 81.27 42874.20 47817.72 2015-10-19 13:05:18.000 292 21174.18 81.29 42874.19 47817.71 2015-10-19 13:05:19.000 292 21174.14 81.29 42874.21 47817.70 2015-10-19 13:05:20.000 292 21174.17 81.29 42874.20 47817.70 2015-10-19 13:05:21.000 292 21174.17 81.28 42874.17 47817.68 2015-10-19 13:05:22.000 292 21174.16 81.29 42874.14 47817.70 2015-10-19 13:05:23.000 292 21174.21 81.29 42874.14 47817.67 2015-10-19 13:05:24.000 292 21174.21 81.30 42874.13 47817.68 2015-10-19 13:05:25.000 292 21174.19 81.34 42874.11 47817.68 2015-10-19 13:05:26.000 292 21174.21 81.37 42874.11 47817.66 2015-10-19 13:05:27.000 292 21174.21 81.39 42874.08 47817.65 2015-10-19 13:05:28.000 292 21174.25 81.41 42874.03 47817.63 2015-10-19 13:05:29.000 292 21174.26 81.40 42874.03 47817.61 2015-10-19 13:05:30.000 292 21174.29 81.38 42874.00 47817.63 2015-10-19 13:05:31.000 292 21174.30 81.39 42874.05 47817.62 2015-10-19 13:05:32.000 292 21174.31 81.41 42874.02 47817.63 2015-10-19 13:05:33.000 292 21174.30 81.48 42873.96 47817.62 2015-10-19 13:05:34.000 292 21174.27 81.54 42873.93 47817.58 2015-10-19 13:05:35.000 292 21174.23 81.56 42873.87 47817.52 2015-10-19 13:05:36.000 292 21174.21 81.54 42873.85 47817.48 2015-10-19 13:05:37.000 292 21174.24 81.51 42873.82 47817.44 2015-10-19 13:05:38.000 292 21174.25 81.56 42873.76 47817.40 2015-10-19 13:05:39.000 292 21174.22 81.63 42873.72 47817.34 2015-10-19 13:05:40.000 292 21174.24 81.65 42873.68 47817.34 2015-10-19 13:05:41.000 292 21174.24 81.67 42873.64 47817.30 2015-10-19 13:05:42.000 292 21174.26 81.69 42873.60 47817.27 2015-10-19 13:05:43.000 292 21174.26 81.68 42873.58 47817.23 2015-10-19 13:05:44.000 292 21174.29 81.67 42873.60 47817.21 2015-10-19 13:05:45.000 292 21174.33 81.66 42873.63 47817.21 2015-10-19 13:05:46.000 292 21174.36 81.61 42873.63 47817.22 2015-10-19 13:05:47.000 292 21174.37 81.58 42873.60 47817.24 2015-10-19 13:05:48.000 292 21174.36 81.58 42873.62 47817.21 2015-10-19 13:05:49.000 292 21174.35 81.59 42873.64 47817.24 2015-10-19 13:05:50.000 292 21174.39 81.56 42873.66 47817.24 2015-10-19 13:05:51.000 292 21174.41 81.53 42873.65 47817.25 2015-10-19 13:05:52.000 292 21174.39 81.54 42873.65 47817.26 2015-10-19 13:05:53.000 292 21174.39 81.53 42873.67 47817.25 2015-10-19 13:05:54.000 292 21174.37 81.51 42873.67 47817.28 2015-10-19 13:05:55.000 292 21174.35 81.52 42873.70 47817.28 2015-10-19 13:05:56.000 292 21174.37 81.52 42873.67 47817.30 2015-10-19 13:05:57.000 292 21174.38 81.53 42873.67 47817.31 2015-10-19 13:05:58.000 292 21174.36 81.49 42873.69 47817.32 2015-10-19 13:05:59.000 292 21174.37 81.46 42873.71 47817.33 2015-10-19 13:06:00.000 292 21174.38 81.46 42873.72 47817.32 2015-10-19 13:06:01.000 292 21174.41 81.50 42873.77 47817.35 2015-10-19 13:06:02.000 292 21174.45 81.50 42873.78 47817.39 2015-10-19 13:06:03.000 292 21174.45 81.50 42873.80 47817.44 2015-10-19 13:06:04.000 292 21174.47 81.49 42873.83 47817.47 2015-10-19 13:06:05.000 292 21174.50 81.48 42873.87 47817.49 2015-10-19 13:06:06.000 292 21174.54 81.45 42873.89 47817.51 2015-10-19 13:06:07.000 292 21174.54 81.40 42873.95 47817.55 2015-10-19 13:06:08.000 292 21174.53 81.33 42873.99 47817.63 2015-10-19 13:06:09.000 292 21174.53 81.29 42874.02 47817.64 2015-10-19 13:06:10.000 292 21174.55 81.25 42874.09 47817.69 2015-10-19 13:06:11.000 292 21174.59 81.24 42874.11 47817.75 2015-10-19 13:06:12.000 292 21174.57 81.22 42874.12 47817.77 2015-10-19 13:06:13.000 292 21174.54 81.25 42874.14 47817.77 2015-10-19 13:06:14.000 292 21174.56 81.27 42874.16 47817.80 2015-10-19 13:06:15.000 292 21174.57 81.27 42874.18 47817.83 2015-10-19 13:06:16.000 292 21174.55 81.28 42874.19 47817.84 2015-10-19 13:06:17.000 292 21174.53 81.33 42874.21 47817.84 2015-10-19 13:06:18.000 292 21174.57 81.29 42874.25 47817.86 2015-10-19 13:06:19.000 292 21174.59 81.25 42874.24 47817.88 2015-10-19 13:06:20.000 292 21174.60 81.28 42874.23 47817.89 2015-10-19 13:06:21.000 292 21174.63 81.26 42874.23 47817.91 2015-10-19 13:06:22.000 292 21174.64 81.25 42874.22 47817.92 2015-10-19 13:06:23.000 292 21174.63 81.25 42874.25 47817.95 2015-10-19 13:06:24.000 292 21174.65 81.22 42874.32 47817.95 2015-10-19 13:06:25.000 292 21174.66 81.23 42874.29 47817.96 2015-10-19 13:06:26.000 292 21174.64 81.21 42874.28 47817.98 2015-10-19 13:06:27.000 292 21174.61 81.20 42874.32 47817.97 2015-10-19 13:06:28.000 292 21174.59 81.15 42874.31 47818.00 2015-10-19 13:06:29.000 292 21174.61 81.15 42874.31 47817.99 2015-10-19 13:06:30.000 292 21174.61 81.18 42874.32 47817.99 2015-10-19 13:06:31.000 292 21174.62 81.20 42874.33 47818.02 2015-10-19 13:06:32.000 292 21174.69 81.21 42874.30 47818.00 2015-10-19 13:06:33.000 292 21174.69 81.23 42874.29 47818.01 2015-10-19 13:06:34.000 292 21174.68 81.19 42874.25 47818.00 2015-10-19 13:06:35.000 292 21174.67 81.20 42874.26 47817.98 2015-10-19 13:06:36.000 292 21174.70 81.17 42874.29 47817.98 2015-10-19 13:06:37.000 292 21174.72 81.17 42874.24 47817.99 2015-10-19 13:06:38.000 292 21174.72 81.16 42874.25 47817.99 2015-10-19 13:06:39.000 292 21174.75 81.13 42874.27 47817.99 2015-10-19 13:06:40.000 292 21174.76 81.08 42874.29 47818.02 2015-10-19 13:06:41.000 292 21174.77 81.04 42874.29 47818.02 2015-10-19 13:06:42.000 292 21174.77 80.98 42874.31 47818.06 2015-10-19 13:06:43.000 292 21174.77 80.96 42874.35 47818.07 2015-10-19 13:06:44.000 292 21174.77 80.95 42874.39 47818.08 2015-10-19 13:06:45.000 292 21174.79 80.94 42874.39 47818.09 2015-10-19 13:06:46.000 292 21174.82 80.89 42874.39 47818.13 2015-10-19 13:06:47.000 292 21174.81 80.87 42874.42 47818.14 2015-10-19 13:06:48.000 292 21174.79 80.87 42874.44 47818.14 2015-10-19 13:06:49.000 292 21174.80 80.85 42874.44 47818.16 2015-10-19 13:06:50.000 292 21174.85 80.81 42874.44 47818.15 2015-10-19 13:06:51.000 292 21174.83 80.76 42874.46 47818.18 2015-10-19 13:06:52.000 292 21174.84 80.74 42874.46 47818.23 2015-10-19 13:06:53.000 292 21174.93 80.73 42874.47 47818.24 2015-10-19 13:06:54.000 292 21174.96 80.69 42874.49 47818.26 2015-10-19 13:06:55.000 292 21174.97 80.65 42874.53 47818.31 2015-10-19 13:06:56.000 292 21175.00 80.67 42874.52 47818.31 2015-10-19 13:06:57.000 292 21175.02 80.69 42874.53 47818.34 2015-10-19 13:06:58.000 292 21175.01 80.68 42874.53 47818.36 2015-10-19 13:06:59.000 292 21174.97 80.67 42874.52 47818.32 2015-10-19 13:07:00.000 292 21174.96 80.66 42874.54 47818.33 2015-10-19 13:07:01.000 292 21174.95 80.67 42874.56 47818.33 2015-10-19 13:07:02.000 292 21174.94 80.67 42874.54 47818.35 2015-10-19 13:07:03.000 292 21174.96 80.67 42874.57 47818.36 2015-10-19 13:07:04.000 292 21174.96 80.67 42874.58 47818.36 2015-10-19 13:07:05.000 292 21174.98 80.66 42874.57 47818.36 2015-10-19 13:07:06.000 292 21174.95 80.65 42874.56 47818.34 2015-10-19 13:07:07.000 292 21174.89 80.67 42874.50 47818.35 2015-10-19 13:07:08.000 292 21174.87 80.64 42874.51 47818.35 2015-10-19 13:07:09.000 292 21174.86 80.62 42874.56 47818.35 2015-10-19 13:07:10.000 292 21174.88 80.60 42874.55 47818.36 2015-10-19 13:07:11.000 292 21174.91 80.62 42874.54 47818.35 2015-10-19 13:07:12.000 292 21174.93 80.65 42874.56 47818.39 2015-10-19 13:07:13.000 292 21174.94 80.63 42874.56 47818.39 2015-10-19 13:07:14.000 292 21174.96 80.65 42874.52 47818.38 2015-10-19 13:07:15.000 292 21174.96 80.66 42874.49 47818.37 2015-10-19 13:07:16.000 292 21174.93 80.65 42874.47 47818.33 2015-10-19 13:07:17.000 292 21174.94 80.66 42874.45 47818.32 2015-10-19 13:07:18.000 292 21174.97 80.63 42874.42 47818.31 2015-10-19 13:07:19.000 292 21174.97 80.64 42874.39 47818.30 2015-10-19 13:07:20.000 292 21174.97 80.63 42874.39 47818.25 2015-10-19 13:07:21.000 292 21174.99 80.59 42874.37 47818.28 2015-10-19 13:07:22.000 292 21174.99 80.60 42874.38 47818.26 2015-10-19 13:07:23.000 292 21174.99 80.61 42874.39 47818.26 2015-10-19 13:07:24.000 292 21174.94 80.61 42874.36 47818.23 2015-10-19 13:07:25.000 292 21174.93 80.58 42874.35 47818.23 2015-10-19 13:07:26.000 292 21174.92 80.55 42874.33 47818.19 2015-10-19 13:07:27.000 292 21174.96 80.50 42874.36 47818.22 2015-10-19 13:07:28.000 292 21174.98 80.50 42874.36 47818.26 2015-10-19 13:07:29.000 292 21174.97 80.48 42874.39 47818.27 2015-10-19 13:07:30.000 292 21174.95 80.49 42874.37 47818.28 2015-10-19 13:07:31.000 292 21174.94 80.48 42874.40 47818.27 2015-10-19 13:07:32.000 292 21174.91 80.53 42874.41 47818.25 2015-10-19 13:07:33.000 292 21174.92 80.56 42874.44 47818.27 2015-10-19 13:07:34.000 292 21174.94 80.59 42874.40 47818.23 2015-10-19 13:07:35.000 292 21174.93 80.61 42874.36 47818.23 2015-10-19 13:07:36.000 292 21174.92 80.62 42874.36 47818.23 2015-10-19 13:07:37.000 292 21174.94 80.61 42874.32 47818.22 2015-10-19 13:07:38.000 292 21174.94 80.62 42874.31 47818.21 2015-10-19 13:07:39.000 292 21174.97 80.58 42874.32 47818.19 2015-10-19 13:07:40.000 292 21174.99 80.53 42874.35 47818.19 2015-10-19 13:07:41.000 292 21174.99 80.51 42874.37 47818.23 2015-10-19 13:07:42.000 292 21175.00 80.46 42874.37 47818.23 2015-10-19 13:07:43.000 292 21175.02 80.43 42874.37 47818.26 2015-10-19 13:07:44.000 292 21175.00 80.42 42874.39 47818.27 2015-10-19 13:07:45.000 292 21175.01 80.38 42874.41 47818.28 2015-10-19 13:07:46.000 292 21175.02 80.38 42874.42 47818.30 2015-10-19 13:07:47.000 292 21175.04 80.37 42874.43 47818.30 2015-10-19 13:07:48.000 292 21175.05 80.36 42874.44 47818.31 2015-10-19 13:07:49.000 292 21175.03 80.37 42874.46 47818.31 2015-10-19 13:07:50.000 292 21175.03 80.46 42874.50 47818.34 2015-10-19 13:07:51.000 292 21175.09 80.48 42874.51 47818.35 2015-10-19 13:07:52.000 292 21175.10 80.45 42874.51 47818.39 2015-10-19 13:07:53.000 292 21175.11 80.41 42874.53 47818.42 2015-10-19 13:07:54.000 292 21175.07 80.42 42874.57 47818.40 2015-10-19 13:07:55.000 292 21175.04 80.40 42874.58 47818.43 2015-10-19 13:07:56.000 292 21175.04 80.42 42874.59 47818.43 2015-10-19 13:07:57.000 292 21175.04 80.39 42874.60 47818.45 2015-10-19 13:07:58.000 292 21174.99 80.39 42874.60 47818.45 2015-10-19 13:07:59.000 292 21174.96 80.37 42874.58 47818.45 2015-10-19 13:08:00.000 292 21175.00 80.35 42874.60 47818.44 2015-10-19 13:08:01.000 292 21175.02 80.36 42874.60 47818.45 2015-10-19 13:08:02.000 292 21175.08 80.40 42874.55 47818.46 2015-10-19 13:08:03.000 292 21175.08 80.44 42874.51 47818.45 2015-10-19 13:08:04.000 292 21175.06 80.46 42874.51 47818.44 2015-10-19 13:08:05.000 292 21175.04 80.47 42874.50 47818.41 2015-10-19 13:08:06.000 292 21175.04 80.52 42874.46 47818.39 2015-10-19 13:08:07.000 292 21175.06 80.56 42874.45 47818.36 2015-10-19 13:08:08.000 292 21175.04 80.57 42874.42 47818.35 2015-10-19 13:08:09.000 292 21175.06 80.54 42874.41 47818.32 2015-10-19 13:08:10.000 292 21175.05 80.55 42874.41 47818.32 2015-10-19 13:08:11.000 292 21175.08 80.53 42874.43 47818.33 2015-10-19 13:08:12.000 292 21175.06 80.51 42874.42 47818.32 2015-10-19 13:08:13.000 292 21175.04 80.49 42874.47 47818.31 2015-10-19 13:08:14.000 292 21175.03 80.48 42874.46 47818.36 2015-10-19 13:08:15.000 292 21175.07 80.49 42874.48 47818.36 2015-10-19 13:08:16.000 292 21175.04 80.52 42874.47 47818.36 2015-10-19 13:08:17.000 292 21175.08 80.55 42874.46 47818.36 2015-10-19 13:08:18.000 292 21175.09 80.53 42874.47 47818.37 2015-10-19 13:08:19.000 292 21175.07 80.55 42874.48 47818.39 2015-10-19 13:08:20.000 292 21175.03 80.58 42874.45 47818.35 2015-10-19 13:08:21.000 292 21175.01 80.58 42874.43 47818.34 2015-10-19 13:08:22.000 292 21175.00 80.63 42874.40 47818.31 2015-10-19 13:08:23.000 292 21174.98 80.68 42874.36 47818.29 2015-10-19 13:08:24.000 292 21174.98 80.70 42874.33 47818.24 2015-10-19 13:08:25.000 292 21174.99 80.70 42874.35 47818.22 2015-10-19 13:08:26.000 292 21175.01 80.70 42874.36 47818.22 2015-10-19 13:08:27.000 292 21175.01 80.68 42874.33 47818.20 2015-10-19 13:08:28.000 292 21175.01 80.65 42874.36 47818.23 2015-10-19 13:08:29.000 292 21174.98 80.68 42874.34 47818.22 2015-10-19 13:08:30.000 292 21175.01 80.71 42874.32 47818.22 2015-10-19 13:08:31.000 292 21174.99 80.74 42874.31 47818.22 2015-10-19 13:08:32.000 292 21174.96 80.74 42874.32 47818.20 2015-10-19 13:08:33.000 292 21174.90 80.75 42874.33 47818.18 2015-10-19 13:08:34.000 292 21174.88 80.76 42874.35 47818.16 2015-10-19 13:08:35.000 292 21174.88 80.78 42874.33 47818.16 2015-10-19 13:08:36.000 292 21174.91 80.78 42874.31 47818.15 2015-10-19 13:08:37.000 292 21174.93 80.79 42874.29 47818.14 2015-10-19 13:08:38.000 292 21174.97 80.76 42874.29 47818.15 2015-10-19 13:08:39.000 292 21174.96 80.79 42874.29 47818.15 2015-10-19 13:08:40.000 292 21174.97 80.83 42874.26 47818.14 2015-10-19 13:08:41.000 292 21174.92 80.86 42874.22 47818.11 2015-10-19 13:08:42.000 292 21174.90 80.86 42874.22 47818.11 2015-10-19 13:08:43.000 292 21174.90 80.82 42874.23 47818.07 2015-10-19 13:08:44.000 292 21174.92 80.82 42874.20 47818.06 2015-10-19 13:08:45.000 292 21174.91 80.84 42874.21 47818.05 2015-10-19 13:08:46.000 292 21174.92 80.86 42874.17 47818.06 2015-10-19 13:08:47.000 292 21174.94 80.87 42874.15 47818.06 2015-10-19 13:08:48.000 292 21174.88 80.92 42874.13 47818.06 2015-10-19 13:08:49.000 292 21174.82 81.05 42874.08 47817.99 2015-10-19 13:08:50.000 292 21174.82 81.14 42874.02 47817.93 2015-10-19 13:08:51.000 292 21174.78 81.19 42873.94 47817.85 2015-10-19 13:08:52.000 292 21174.77 81.26 42873.91 47817.79 2015-10-19 13:08:53.000 292 21174.81 81.28 42873.85 47817.73 2015-10-19 13:08:54.000 292 21174.86 81.33 42873.78 47817.71 2015-10-19 13:08:55.000 292 21174.91 81.33 42873.76 47817.67 2015-10-19 13:08:56.000 292 21174.94 81.34 42873.72 47817.64 2015-10-19 13:08:57.000 292 21174.94 81.31 42873.69 47817.63 2015-10-19 13:08:58.000 292 21174.96 81.26 42873.69 47817.60 2015-10-19 13:08:59.000 292 21175.03 81.20 42873.67 47817.61 2015-10-19 13:09:00.000 292 21175.08 81.18 42873.68 47817.63 2015-10-19 13:09:01.000 292 21175.07 81.23 42873.69 47817.67 2015-10-19 13:09:02.000 292 21175.05 81.24 42873.70 47817.65 2015-10-19 13:09:03.000 292 21175.06 81.25 42873.68 47817.67 2015-10-19 13:09:04.000 292 21175.07 81.26 42873.67 47817.67 2015-10-19 13:09:05.000 292 21175.09 81.21 42873.63 47817.65 2015-10-19 13:09:06.000 292 21175.13 81.20 42873.63 47817.66 2015-10-19 13:09:07.000 292 21175.13 81.15 42873.68 47817.68 2015-10-19 13:09:08.000 292 21175.13 81.10 42873.73 47817.69 2015-10-19 13:09:09.000 292 21175.12 81.06 42873.76 47817.72 2015-10-19 13:09:10.000 292 21175.12 81.01 42873.78 47817.75 2015-10-19 13:09:11.000 292 21175.18 80.97 42873.82 47817.79 2015-10-19 13:09:12.000 292 21175.26 80.97 42873.84 47817.83 2015-10-19 13:09:13.000 292 21175.33 80.94 42873.84 47817.90 2015-10-19 13:09:14.000 292 21175.35 80.93 42873.83 47817.91 2015-10-19 13:09:15.000 292 21175.37 80.95 42873.81 47817.96 2015-10-19 13:09:16.000 292 21175.32 80.93 42873.84 47817.96 2015-10-19 13:09:17.000 292 21175.28 81.00 42873.84 47817.95 2015-10-19 13:09:18.000 292 21175.24 81.13 42873.79 47817.93 2015-10-19 13:09:19.000 292 21175.22 81.21 42873.73 47817.87 2015-10-19 13:09:20.000 292 21175.24 81.22 42873.65 47817.81 2015-10-19 13:09:21.000 292 21175.23 81.20 42873.63 47817.75 2015-10-19 13:09:22.000 292 21175.24 81.18 42873.61 47817.73 2015-10-19 13:09:23.000 292 21175.26 81.15 42873.60 47817.69 2015-10-19 13:09:24.000 292 21175.27 81.07 42873.63 47817.72 2015-10-19 13:09:25.000 292 21175.28 80.99 42873.68 47817.74 2015-10-19 13:09:26.000 292 21175.33 80.94 42873.73 47817.84 2015-10-19 13:09:27.000 292 21175.37 80.88 42873.77 47817.86 2015-10-19 13:09:28.000 292 21175.37 80.86 42873.81 47817.93 2015-10-19 13:09:29.000 292 21175.38 80.84 42873.88 47817.92 2015-10-19 13:09:30.000 292 21175.39 80.81 42873.88 47817.97 2015-10-19 13:09:31.000 292 21175.35 80.79 42873.90 47817.97 2015-10-19 13:09:32.000 292 21175.35 80.79 42873.94 47818.00 2015-10-19 13:09:33.000 292 21175.33 80.80 42873.91 47818.00 2015-10-19 13:09:34.000 292 21175.28 80.83 42873.91 47818.03 2015-10-19 13:09:35.000 292 21175.27 80.84 42873.94 47818.00 2015-10-19 13:09:36.000 292 21175.25 80.82 42873.93 47818.01 2015-10-19 13:09:37.000 292 21175.22 80.86 42873.93 47817.97 2015-10-19 13:09:38.000 292 21175.24 80.86 42873.96 47817.98 2015-10-19 13:09:39.000 292 21175.25 80.89 42873.92 47818.02 2015-10-19 13:09:40.000 292 21175.24 80.90 42873.93 47817.98 2015-10-19 13:09:41.000 292 21175.23 80.90 42873.93 47817.99 2015-10-19 13:09:42.000 292 21175.25 80.91 42873.93 47817.98 2015-10-19 13:09:43.000 292 21175.23 80.92 42873.92 47817.98 2015-10-19 13:09:44.000 292 21175.22 80.93 42873.92 47817.97 2015-10-19 13:09:45.000 292 21175.19 80.99 42873.89 47817.93 2015-10-19 13:09:46.000 292 21175.18 81.04 42873.82 47817.91 2015-10-19 13:09:47.000 292 21175.14 81.06 42873.82 47817.85 2015-10-19 13:09:48.000 292 21175.10 81.07 42873.75 47817.81 2015-10-19 13:09:49.000 292 21175.10 81.06 42873.72 47817.76 2015-10-19 13:09:50.000 292 21175.10 81.03 42873.73 47817.74 2015-10-19 13:09:51.000 292 21175.08 81.02 42873.74 47817.71 2015-10-19 13:09:52.000 292 21175.07 81.01 42873.73 47817.74 2015-10-19 13:09:53.000 292 21175.08 81.04 42873.71 47817.74 2015-10-19 13:09:54.000 292 21175.10 81.06 42873.73 47817.72 2015-10-19 13:09:55.000 292 21175.11 81.09 42873.68 47817.71 2015-10-19 13:09:56.000 292 21175.15 81.08 42873.65 47817.70 2015-10-19 13:09:57.000 292 21175.15 81.09 42873.64 47817.69 2015-10-19 13:09:58.000 292 21175.18 81.06 42873.61 47817.70 2015-10-19 13:09:59.000 292 21175.20 81.03 42873.64 47817.70 2015-10-19 13:10:00.000 292 21175.25 80.98 42873.69 47817.73 2015-10-19 13:10:01.000 292 21175.29 80.97 42873.69 47817.75 2015-10-19 13:10:02.000 292 21175.32 81.00 42873.70 47817.78 2015-10-19 13:10:03.000 292 21175.32 81.00 42873.70 47817.80 2015-10-19 13:10:04.000 292 21175.35 80.97 42873.70 47817.84 2015-10-19 13:10:05.000 292 21175.37 80.96 42873.70 47817.86 2015-10-19 13:10:06.000 292 21175.41 80.97 42873.72 47817.87 2015-10-19 13:10:07.000 292 21175.43 80.99 42873.76 47817.92 2015-10-19 13:10:08.000 292 21175.45 80.99 42873.80 47817.89 2015-10-19 13:10:09.000 292 21175.44 80.99 42873.76 47817.92 2015-10-19 13:10:10.000 292 21175.44 81.01 42873.77 47817.92 2015-10-19 13:10:11.000 292 21175.39 81.01 42873.76 47817.93 2015-10-19 13:10:12.000 292 21175.39 81.02 42873.78 47817.93 2015-10-19 13:10:13.000 292 21175.41 81.05 42873.79 47817.92 2015-10-19 13:10:14.000 292 21175.41 81.06 42873.79 47817.93 2015-10-19 13:10:15.000 292 21175.40 81.05 42873.77 47817.94 2015-10-19 13:10:16.000 292 21175.38 81.06 42873.81 47817.94 2015-10-19 13:10:17.000 292 21175.38 81.11 42873.78 47817.94 2015-10-19 13:10:18.000 292 21175.39 81.14 42873.77 47817.95 2015-10-19 13:10:19.000 292 21175.40 81.13 42873.79 47817.93 2015-10-19 13:10:20.000 292 21175.42 81.15 42873.77 47817.92 2015-10-19 13:10:21.000 292 21175.43 81.14 42873.76 47817.93 2015-10-19 13:10:22.000 292 21175.41 81.15 42873.79 47817.91 2015-10-19 13:10:23.000 292 21175.43 81.15 42873.79 47817.95 2015-10-19 13:10:24.000 292 21175.43 81.15 42873.78 47817.93 2015-10-19 13:10:25.000 292 21175.41 81.12 42873.83 47817.91 2015-10-19 13:10:26.000 292 21175.37 81.08 42873.82 47817.95 2015-10-19 13:10:27.000 292 21175.35 81.07 42873.85 47817.95 2015-10-19 13:10:28.000 292 21175.36 81.07 42873.90 47817.97 2015-10-19 13:10:29.000 292 21175.36 81.09 42873.91 47817.99 2015-10-19 13:10:30.000 292 21175.40 81.15 42873.90 47818.01 2015-10-19 13:10:31.000 292 21175.41 81.18 42873.88 47818.02 2015-10-19 13:10:32.000 292 21175.42 81.18 42873.89 47818.02 2015-10-19 13:10:33.000 292 21175.44 81.14 42873.88 47818.00 2015-10-19 13:10:34.000 292 21175.45 81.15 42873.85 47818.02 2015-10-19 13:10:35.000 292 21175.45 81.15 42873.87 47818.02 2015-10-19 13:10:36.000 292 21175.44 81.13 42873.87 47818.03 2015-10-19 13:10:37.000 292 21175.45 81.10 42873.87 47818.03 2015-10-19 13:10:38.000 292 21175.47 81.04 42873.92 47818.04 2015-10-19 13:10:39.000 292 21175.48 81.02 42873.93 47818.07 2015-10-19 13:10:40.000 292 21175.48 80.99 42873.96 47818.09 2015-10-19 13:10:41.000 292 21175.44 80.97 42873.98 47818.13 2015-10-19 13:10:42.000 292 21175.47 80.96 42874.04 47818.16 2015-10-19 13:10:43.000 292 21175.48 80.96 42874.06 47818.17 2015-10-19 13:10:44.000 292 21175.53 80.92 42874.05 47818.20 2015-10-19 13:10:45.000 292 21175.57 80.92 42874.08 47818.24 2015-10-19 13:10:46.000 292 21175.59 80.93 42874.13 47818.28 2015-10-19 13:10:47.000 292 21175.59 80.93 42874.12 47818.29 2015-10-19 13:10:48.000 292 21175.62 80.89 42874.15 47818.30 2015-10-19 13:10:49.000 292 21175.61 80.90 42874.18 47818.34 2015-10-19 13:10:50.000 292 21175.63 80.84 42874.22 47818.35 2015-10-19 13:10:51.000 292 21175.63 80.80 42874.22 47818.37 2015-10-19 13:10:52.000 292 21175.63 80.77 42874.26 47818.40 2015-10-19 13:10:53.000 292 21175.64 80.72 42874.30 47818.43 2015-10-19 13:10:54.000 292 21175.62 80.67 42874.34 47818.49 2015-10-19 13:10:55.000 292 21175.61 80.67 42874.40 47818.51 2015-10-19 13:10:56.000 292 21175.62 80.66 42874.41 47818.54 2015-10-19 13:10:57.000 292 21175.64 80.70 42874.43 47818.57 2015-10-19 13:10:58.000 292 21175.65 80.73 42874.42 47818.58 2015-10-19 13:10:59.000 292 21175.61 80.74 42874.44 47818.60 2015-10-19 13:11:00.000 292 21175.62 80.73 42874.42 47818.60 2015-10-19 13:11:01.000 292 21175.62 80.75 42874.39 47818.57 2015-10-19 13:11:02.000 292 21175.62 80.78 42874.39 47818.57 2015-10-19 13:11:03.000 292 21175.64 80.77 42874.36 47818.56 2015-10-19 13:11:04.000 292 21175.65 80.80 42874.36 47818.56 2015-10-19 13:11:05.000 292 21175.65 80.85 42874.32 47818.53 2015-10-19 13:11:06.000 292 21175.65 80.88 42874.29 47818.53 2015-10-19 13:11:07.000 292 21175.69 80.90 42874.25 47818.51 2015-10-19 13:11:08.000 292 21175.73 80.92 42874.25 47818.52 2015-10-19 13:11:09.000 292 21175.76 80.94 42874.24 47818.52 2015-10-19 13:11:10.000 292 21175.80 80.95 42874.21 47818.46 2015-10-19 13:11:11.000 292 21175.83 80.96 42874.16 47818.47 2015-10-19 13:11:12.000 292 21175.83 81.00 42874.16 47818.46 2015-10-19 13:11:13.000 292 21175.82 81.01 42874.13 47818.42 2015-10-19 13:11:14.000 292 21175.86 80.99 42874.09 47818.40 2015-10-19 13:11:15.000 292 21175.86 80.98 42874.07 47818.41 2015-10-19 13:11:16.000 292 21175.85 80.96 42874.08 47818.40 2015-10-19 13:11:17.000 292 21175.84 80.97 42874.08 47818.39 2015-10-19 13:11:18.000 292 21175.81 80.97 42874.10 47818.39 2015-10-19 13:11:19.000 292 21175.80 80.96 42874.09 47818.41 2015-10-19 13:11:20.000 292 21175.80 80.95 42874.06 47818.39 2015-10-19 13:11:21.000 292 21175.76 80.95 42874.08 47818.43 2015-10-19 13:11:22.000 292 21175.79 80.94 42874.08 47818.39 2015-10-19 13:11:23.000 292 21175.82 80.91 42874.12 47818.38 2015-10-19 13:11:24.000 292 21175.81 80.95 42874.14 47818.42 2015-10-19 13:11:25.000 292 21175.83 80.92 42874.17 47818.42 2015-10-19 13:11:26.000 292 21175.82 80.94 42874.14 47818.43 2015-10-19 13:11:27.000 292 21175.83 80.95 42874.15 47818.43 2015-10-19 13:11:28.000 292 21175.82 80.97 42874.15 47818.42 2015-10-19 13:11:29.000 292 21175.79 81.00 42874.15 47818.41 2015-10-19 13:11:30.000 292 21175.77 81.03 42874.16 47818.41 2015-10-19 13:11:31.000 292 21175.80 81.04 42874.12 47818.38 2015-10-19 13:11:32.000 292 21175.79 81.06 42874.11 47818.38 2015-10-19 13:11:33.000 292 21175.78 81.09 42874.10 47818.40 2015-10-19 13:11:34.000 292 21175.79 81.10 42874.11 47818.39 2015-10-19 13:11:35.000 292 21175.80 81.10 42874.11 47818.38 2015-10-19 13:11:36.000 292 21175.80 81.08 42874.09 47818.36 2015-10-19 13:11:37.000 292 21175.81 81.07 42874.08 47818.38 2015-10-19 13:11:38.000 292 21175.87 81.05 42874.06 47818.37 2015-10-19 13:11:39.000 292 21175.89 81.02 42874.07 47818.34 2015-10-19 13:11:40.000 292 21175.84 81.00 42874.07 47818.38 2015-10-19 13:11:41.000 292 21175.85 80.97 42874.10 47818.39 2015-10-19 13:11:42.000 292 21175.85 80.99 42874.12 47818.40 2015-10-19 13:11:43.000 292 21175.82 81.04 42874.11 47818.41 2015-10-19 13:11:44.000 292 21175.88 81.05 42874.09 47818.40 2015-10-19 13:11:45.000 292 21175.88 81.07 42874.11 47818.41 2015-10-19 13:11:46.000 292 21175.91 81.09 42874.09 47818.40 2015-10-19 13:11:47.000 292 21175.93 81.11 42874.06 47818.38 2015-10-19 13:11:48.000 292 21175.94 81.12 42874.05 47818.40 2015-10-19 13:11:49.000 292 21175.93 81.09 42874.06 47818.41 2015-10-19 13:11:50.000 292 21175.92 81.09 42874.06 47818.38 2015-10-19 13:11:51.000 292 21175.88 81.08 42874.06 47818.35 2015-10-19 13:11:52.000 292 21175.87 81.05 42874.08 47818.34 2015-10-19 13:11:53.000 292 21175.86 81.04 42874.08 47818.36 2015-10-19 13:11:54.000 292 21175.88 81.07 42874.05 47818.35 2015-10-19 13:11:55.000 292 21175.91 81.08 42874.02 47818.36 2015-10-19 13:11:56.000 292 21175.91 81.10 42874.03 47818.37 2015-10-19 13:11:57.000 292 21175.90 81.18 42874.01 47818.34 2015-10-19 13:11:58.000 292 21175.91 81.25 42873.97 47818.30 2015-10-19 13:11:59.000 292 21175.92 81.26 42873.94 47818.27 2015-10-19 13:12:00.000 292 21175.92 81.26 42873.88 47818.23 2015-10-19 13:12:01.000 292 21175.91 81.28 42873.87 47818.24 2015-10-19 13:12:02.000 292 21175.91 81.29 42873.85 47818.21 2015-10-19 13:12:03.000 292 21175.93 81.26 42873.83 47818.20 2015-10-19 13:12:04.000 292 21175.92 81.30 42873.86 47818.20 2015-10-19 13:12:05.000 292 21175.97 81.29 42873.86 47818.22 2015-10-19 13:12:06.000 292 21176.01 81.32 42873.84 47818.22 2015-10-19 13:12:07.000 292 21176.01 81.31 42873.81 47818.22 2015-10-19 13:12:08.000 292 21176.02 81.31 42873.82 47818.21 2015-10-19 13:12:09.000 292 21176.03 81.32 42873.80 47818.23 2015-10-19 13:12:10.000 292 21176.05 81.33 42873.79 47818.23 2015-10-19 13:12:11.000 292 21176.06 81.33 42873.83 47818.23 2015-10-19 13:12:12.000 292 21176.05 81.32 42873.82 47818.23 2015-10-19 13:12:13.000 292 21176.01 81.31 42873.82 47818.23 2015-10-19 13:12:14.000 292 21175.96 81.35 42873.82 47818.22 2015-10-19 13:12:15.000 292 21175.97 81.42 42873.79 47818.18 2015-10-19 13:12:16.000 292 21175.99 81.43 42873.78 47818.19 2015-10-19 13:12:17.000 292 21175.99 81.41 42873.77 47818.14 2015-10-19 13:12:18.000 292 21175.95 81.43 42873.75 47818.14 2015-10-19 13:12:19.000 292 21175.93 81.39 42873.75 47818.11 2015-10-19 13:12:20.000 292 21175.89 81.37 42873.76 47818.11 2015-10-19 13:12:21.000 292 21175.89 81.38 42873.77 47818.11 2015-10-19 13:12:22.000 292 21175.92 81.36 42873.77 47818.12 2015-10-19 13:12:23.000 292 21175.93 81.40 42873.78 47818.11 2015-10-19 13:12:24.000 292 21175.95 81.41 42873.75 47818.15 2015-10-19 13:12:25.000 292 21175.95 81.40 42873.78 47818.14 2015-10-19 13:12:26.000 292 21175.94 81.37 42873.77 47818.14 2015-10-19 13:12:27.000 292 21175.92 81.34 42873.79 47818.14 2015-10-19 13:12:28.000 292 21175.92 81.33 42873.81 47818.14 2015-10-19 13:12:29.000 292 21175.87 81.31 42873.83 47818.16 2015-10-19 13:12:30.000 292 21175.87 81.32 42873.84 47818.16 2015-10-19 13:12:31.000 292 21175.86 81.30 42873.86 47818.17 2015-10-19 13:12:32.000 292 21175.87 81.30 42873.87 47818.16 2015-10-19 13:12:33.000 292 21175.89 81.30 42873.86 47818.18 2015-10-19 13:12:34.000 292 21175.87 81.38 42873.83 47818.20 2015-10-19 13:12:35.000 292 21175.87 81.41 42873.82 47818.17 2015-10-19 13:12:36.000 292 21175.87 81.44 42873.80 47818.15 2015-10-19 13:12:37.000 292 21175.88 81.48 42873.80 47818.13 2015-10-19 13:12:38.000 292 21175.87 81.50 42873.77 47818.11 2015-10-19 13:12:39.000 292 21175.90 81.49 42873.76 47818.10 2015-10-19 13:12:40.000 292 21175.92 81.52 42873.74 47818.09 2015-10-19 13:12:41.000 292 21175.91 81.54 42873.72 47818.10 2015-10-19 13:12:42.000 292 21175.93 81.52 42873.69 47818.09 2015-10-19 13:12:43.000 292 21175.92 81.53 42873.70 47818.09 2015-10-19 13:12:44.000 292 21175.94 81.55 42873.70 47818.10 2015-10-19 13:12:45.000 292 21175.94 81.58 42873.72 47818.09 2015-10-19 13:12:46.000 292 21175.95 81.60 42873.72 47818.07 2015-10-19 13:12:47.000 292 21175.93 81.62 42873.73 47818.08 2015-10-19 13:12:48.000 292 21175.88 81.65 42873.70 47818.07 2015-10-19 13:12:49.000 292 21175.85 81.69 42873.70 47818.05 2015-10-19 13:12:50.000 292 21175.86 81.69 42873.67 47818.04 2015-10-19 13:12:51.000 292 21175.84 81.72 42873.62 47818.00 2015-10-19 13:12:52.000 292 21175.81 81.75 42873.65 47817.99 2015-10-19 13:12:53.000 292 21175.81 81.76 42873.63 47817.98 2015-10-19 13:12:54.000 292 21175.79 81.76 42873.65 47817.98 2015-10-19 13:12:55.000 292 21175.78 81.75 42873.68 47817.95 2015-10-19 13:12:56.000 292 21175.77 81.73 42873.69 47817.98 2015-10-19 13:12:57.000 292 21175.76 81.76 42873.71 47818.00 2015-10-19 13:12:58.000 292 21175.74 81.80 42873.70 47817.97 2015-10-19 13:12:59.000 292 21175.74 81.84 42873.66 47817.96 2015-10-19 13:13:00.000 292 21175.72 81.87 42873.63 47817.94 2015-10-19 13:13:01.000 292 21175.71 81.89 42873.59 47817.92 2015-10-19 13:13:02.000 292 21175.73 81.89 42873.56 47817.90 2015-10-19 13:13:03.000 292 21175.71 81.88 42873.56 47817.88 2015-10-19 13:13:04.000 292 21175.71 81.90 42873.57 47817.87 2015-10-19 13:13:05.000 292 21175.72 81.94 42873.53 47817.84 2015-10-19 13:13:06.000 292 21175.73 81.96 42873.49 47817.86 2015-10-19 13:13:07.000 292 21175.75 81.98 42873.47 47817.83 2015-10-19 13:13:08.000 292 21175.77 81.97 42873.45 47817.81 2015-10-19 13:13:09.000 292 21175.80 81.95 42873.42 47817.82 2015-10-19 13:13:10.000 292 21175.84 81.92 42873.42 47817.84 2015-10-19 13:13:11.000 292 21175.89 81.87 42873.44 47817.82 2015-10-19 13:13:12.000 292 21175.93 81.88 42873.45 47817.83 2015-10-19 13:13:13.000 292 21175.96 81.87 42873.44 47817.88 2015-10-19 13:13:14.000 292 21175.99 81.85 42873.44 47817.88 2015-10-19 13:13:15.000 292 21176.02 81.83 42873.45 47817.90 2015-10-19 13:13:16.000 292 21176.08 81.81 42873.45 47817.94 2015-10-19 13:13:17.000 292 21176.12 81.79 42873.48 47817.96 2015-10-19 13:13:18.000 292 21176.13 81.78 42873.50 47817.98 2015-10-19 13:13:19.000 292 21176.15 81.76 42873.55 47818.02 2015-10-19 13:13:20.000 292 21176.17 81.76 42873.58 47818.06 2015-10-19 13:13:21.000 292 21176.17 81.73 42873.59 47818.07 2015-10-19 13:13:22.000 292 21176.20 81.71 42873.63 47818.12 2015-10-19 13:13:23.000 292 21176.20 81.67 42873.65 47818.13 2015-10-19 13:13:24.000 292 21176.21 81.62 42873.66 47818.18 2015-10-19 13:13:25.000 292 21176.21 81.61 42873.69 47818.22 2015-10-19 13:13:26.000 292 21176.26 81.60 42873.72 47818.23 2015-10-19 13:13:27.000 292 21176.31 81.59 42873.78 47818.27 2015-10-19 13:13:28.000 292 21176.33 81.58 42873.77 47818.32 2015-10-19 13:13:29.000 292 21176.34 81.54 42873.81 47818.35 2015-10-19 13:13:30.000 292 21176.36 81.48 42873.85 47818.38 2015-10-19 13:13:31.000 292 21176.38 81.46 42873.89 47818.42 2015-10-19 13:13:32.000 292 21176.40 81.45 42873.89 47818.45 2015-10-19 13:13:33.000 292 21176.40 81.41 42873.93 47818.49 2015-10-19 13:13:34.000 292 21176.42 81.41 42873.95 47818.52 2015-10-19 13:13:35.000 292 21176.42 81.39 42873.98 47818.52 2015-10-19 13:13:36.000 292 21176.46 81.41 42874.00 47818.55 2015-10-19 13:13:37.000 292 21176.45 81.40 42874.00 47818.55 2015-10-19 13:13:38.000 292 21176.44 81.37 42873.97 47818.55 2015-10-19 13:13:39.000 292 21176.44 81.35 42873.97 47818.56 2015-10-19 13:13:40.000 292 21176.43 81.30 42873.98 47818.57 2015-10-19 13:13:41.000 292 21176.44 81.27 42874.01 47818.59 2015-10-19 13:13:42.000 292 21176.46 81.27 42874.01 47818.59 2015-10-19 13:13:43.000 292 21176.48 81.25 42874.00 47818.63 2015-10-19 13:13:44.000 292 21176.48 81.22 42874.00 47818.61 2015-10-19 13:13:45.000 292 21176.48 81.20 42873.99 47818.62 2015-10-19 13:13:46.000 292 21176.50 81.19 42873.98 47818.63 2015-10-19 13:13:47.000 292 21176.45 81.18 42873.99 47818.61 2015-10-19 13:13:48.000 292 21176.44 81.18 42874.03 47818.60 2015-10-19 13:13:49.000 292 21176.46 81.20 42874.00 47818.61 2015-10-19 13:13:50.000 292 21176.46 81.23 42874.01 47818.60 2015-10-19 13:13:51.000 292 21176.46 81.24 42874.07 47818.62 2015-10-19 13:13:52.000 292 21176.49 81.22 42874.09 47818.68 2015-10-19 13:13:53.000 292 21176.55 81.21 42874.09 47818.72 2015-10-19 13:13:54.000 292 21176.55 81.17 42874.11 47818.73 2015-10-19 13:13:55.000 292 21176.53 81.15 42874.11 47818.76 2015-10-19 13:13:56.000 292 21176.56 81.13 42874.16 47818.80 2015-10-19 13:13:57.000 292 21176.55 81.15 42874.18 47818.80 2015-10-19 13:13:58.000 292 21176.55 81.15 42874.20 47818.81 2015-10-19 13:13:59.000 292 21176.51 81.14 42874.19 47818.83 2015-10-19 13:14:00.000 292 21176.48 81.18 42874.20 47818.82 2015-10-19 13:14:01.000 292 21176.48 81.23 42874.21 47818.80 2015-10-19 13:14:02.000 292 21176.49 81.23 42874.17 47818.79 2015-10-19 13:14:03.000 292 21176.48 81.25 42874.15 47818.77 2015-10-19 13:14:04.000 292 21176.47 81.21 42874.13 47818.78 2015-10-19 13:14:05.000 292 21176.45 81.21 42874.17 47818.79 2015-10-19 13:14:06.000 292 21176.49 81.17 42874.19 47818.78 2015-10-19 13:14:07.000 292 21176.50 81.11 42874.23 47818.80 2015-10-19 13:14:08.000 292 21176.50 81.08 42874.24 47818.80 2015-10-19 13:14:09.000 292 21176.46 81.05 42874.25 47818.85 2015-10-19 13:14:10.000 292 21176.44 81.04 42874.27 47818.86 2015-10-19 13:14:11.000 292 21176.47 81.03 42874.29 47818.90 2015-10-19 13:14:12.000 292 21176.45 81.02 42874.33 47818.89 2015-10-19 13:14:13.000 292 21176.46 80.98 42874.34 47818.92 2015-10-19 13:14:14.000 292 21176.46 80.96 42874.39 47818.95 2015-10-19 13:14:15.000 292 21176.45 80.95 42874.43 47818.98 2015-10-19 13:14:16.000 292 21176.47 80.94 42874.44 47819.00 2015-10-19 13:14:17.000 292 21176.49 80.95 42874.44 47819.03 2015-10-19 13:14:18.000 292 21176.48 80.95 42874.49 47819.04 2015-10-19 13:14:19.000 292 21176.48 80.96 42874.50 47819.05 2015-10-19 13:14:20.000 292 21176.50 80.95 42874.51 47819.07 2015-10-19 13:14:21.000 292 21176.52 80.98 42874.51 47819.09 2015-10-19 13:14:22.000 292 21176.51 81.04 42874.54 47819.10 2015-10-19 13:14:23.000 292 21176.51 81.03 42874.54 47819.11 2015-10-19 13:14:24.000 292 21176.50 81.02 42874.54 47819.08 2015-10-19 13:14:25.000 292 21176.48 81.04 42874.56 47819.09 2015-10-19 13:14:26.000 292 21176.48 81.06 42874.56 47819.09 2015-10-19 13:14:27.000 292 21176.50 81.07 42874.55 47819.10 2015-10-19 13:14:28.000 292 21176.50 81.09 42874.51 47819.09 2015-10-19 13:14:29.000 292 21176.49 81.10 42874.48 47819.08 2015-10-19 13:14:30.000 292 21176.51 81.12 42874.47 47819.08 2015-10-19 13:14:31.000 292 21176.50 81.11 42874.49 47819.09 2015-10-19 13:14:32.000 292 21176.54 81.12 42874.49 47819.06 2015-10-19 13:14:33.000 292 21176.56 81.17 42874.45 47819.07 2015-10-19 13:14:34.000 292 21176.58 81.19 42874.46 47819.06 2015-10-19 13:14:35.000 292 21176.58 81.23 42874.40 47819.02 2015-10-19 13:14:36.000 292 21176.60 81.24 42874.38 47819.04 2015-10-19 13:14:37.000 292 21176.60 81.26 42874.36 47819.02 2015-10-19 13:14:38.000 292 21176.59 81.27 42874.36 47818.98 2015-10-19 13:14:39.000 292 21176.59 81.26 42874.34 47818.98 2015-10-19 13:14:40.000 292 21176.61 81.26 42874.35 47818.99 2015-10-19 13:14:41.000 292 21176.58 81.27 42874.33 47818.99 2015-10-19 13:14:42.000 292 21176.56 81.26 42874.34 47818.97 2015-10-19 13:14:43.000 292 21176.58 81.23 42874.36 47818.99 2015-10-19 13:14:44.000 292 21176.61 81.19 42874.37 47819.00 2015-10-19 13:14:45.000 292 21176.59 81.20 42874.36 47818.99 2015-10-19 13:14:46.000 292 21176.59 81.22 42874.33 47819.00 2015-10-19 13:14:47.000 292 21176.60 81.20 42874.32 47818.98 2015-10-19 13:14:48.000 292 21176.62 81.19 42874.27 47818.97 2015-10-19 13:14:49.000 292 21176.66 81.19 42874.20 47818.93 2015-10-19 13:14:50.000 292 21176.68 81.17 42874.17 47818.93 2015-10-19 13:14:51.000 292 21176.69 81.17 42874.18 47818.90 2015-10-19 13:14:52.000 292 21176.69 81.18 42874.17 47818.88 2015-10-19 13:14:53.000 292 21176.65 81.22 42874.13 47818.86 2015-10-19 13:14:54.000 292 21176.61 81.24 42874.13 47818.81 2015-10-19 13:14:55.000 292 21176.62 81.27 42874.08 47818.79 2015-10-19 13:14:56.000 292 21176.62 81.27 42874.00 47818.76 2015-10-19 13:14:57.000 292 21176.60 81.27 42873.97 47818.71 2015-10-19 13:14:58.000 292 21176.57 81.24 42873.97 47818.68 2015-10-19 13:14:59.000 292 21176.55 81.21 42873.99 47818.65 2015-10-19 13:15:00.000 292 21176.55 81.21 42873.96 47818.64 2015-10-19 13:15:01.000 292 21176.55 81.22 42873.97 47818.64 2015-10-19 13:15:02.000 292 21176.56 81.27 42873.91 47818.61 2015-10-19 13:15:03.000 292 21176.55 81.34 42873.89 47818.60 2015-10-19 13:15:04.000 292 21176.53 81.37 42873.82 47818.54 2015-10-19 13:15:05.000 292 21176.54 81.43 42873.75 47818.48 2015-10-19 13:15:06.000 292 21176.56 81.44 42873.66 47818.40 2015-10-19 13:15:07.000 292 21176.56 81.44 42873.62 47818.36 2015-10-19 13:15:08.000 292 21176.52 81.46 42873.58 47818.32 2015-10-19 13:15:09.000 292 21176.47 81.52 42873.56 47818.24 2015-10-19 13:15:10.000 292 21176.47 81.56 42873.53 47818.22 2015-10-19 13:15:11.000 292 21176.48 81.60 42873.52 47818.20 2015-10-19 13:15:12.000 292 21176.48 81.59 42873.53 47818.19 2015-10-19 13:15:13.000 292 21176.48 81.56 42873.49 47818.18 2015-10-19 13:15:14.000 292 21176.51 81.56 42873.49 47818.17 2015-10-19 13:15:15.000 292 21176.52 81.50 42873.50 47818.18 2015-10-19 13:15:16.000 292 21176.53 81.47 42873.54 47818.19 2015-10-19 13:15:17.000 292 21176.53 81.40 42873.56 47818.21 2015-10-19 13:15:18.000 292 21176.59 81.33 42873.57 47818.27 2015-10-19 13:15:19.000 292 21176.61 81.31 42873.60 47818.30 2015-10-19 13:15:20.000 292 21176.64 81.34 42873.66 47818.35 2015-10-19 13:15:21.000 292 21176.68 81.33 42873.66 47818.38 2015-10-19 13:15:22.000 292 21176.71 81.32 42873.68 47818.42 2015-10-19 13:15:23.000 292 21176.70 81.31 42873.71 47818.43 2015-10-19 13:15:24.000 292 21176.71 81.32 42873.68 47818.43 2015-10-19 13:15:25.000 292 21176.72 81.33 42873.68 47818.45 2015-10-19 13:15:26.000 292 21176.75 81.34 42873.72 47818.48 2015-10-19 13:15:27.000 292 21176.80 81.36 42873.68 47818.49 2015-10-19 13:15:28.000 292 21176.83 81.35 42873.69 47818.48 2015-10-19 13:15:29.000 292 21176.80 81.37 42873.69 47818.48 2015-10-19 13:15:30.000 292 21176.79 81.38 42873.67 47818.47 2015-10-19 13:15:31.000 292 21176.76 81.37 42873.67 47818.45 2015-10-19 13:15:32.000 292 21176.68 81.32 42873.64 47818.42 2015-10-19 13:15:33.000 292 21176.65 81.29 42873.67 47818.38 2015-10-19 13:15:34.000 292 21176.67 81.27 42873.73 47818.40 2015-10-19 13:15:35.000 292 21176.67 81.26 42873.70 47818.42 2015-10-19 13:15:36.000 292 21176.67 81.31 42873.71 47818.42 2015-10-19 13:15:37.000 292 21176.70 81.33 42873.73 47818.44 2015-10-19 13:15:38.000 292 21176.73 81.32 42873.72 47818.46 2015-10-19 13:15:39.000 292 21176.80 81.33 42873.72 47818.47 2015-10-19 13:15:40.000 292 21176.81 81.34 42873.70 47818.49 2015-10-19 13:15:41.000 292 21176.86 81.36 42873.71 47818.50 2015-10-19 13:15:42.000 292 21176.90 81.38 42873.71 47818.53 2015-10-19 13:15:43.000 292 21176.92 81.37 42873.73 47818.53 2015-10-19 13:15:44.000 292 21176.94 81.32 42873.73 47818.54 2015-10-19 13:15:45.000 292 21176.93 81.27 42873.78 47818.58 2015-10-19 13:15:46.000 292 21176.95 81.26 42873.76 47818.62 2015-10-19 13:15:47.000 292 21176.97 81.23 42873.82 47818.63 2015-10-19 13:15:48.000 292 21177.02 81.21 42873.87 47818.69 2015-10-19 13:15:49.000 292 21177.05 81.20 42873.89 47818.73 2015-10-19 13:15:50.000 292 21177.04 81.22 42873.88 47818.76 2015-10-19 13:15:51.000 292 21177.04 81.24 42873.89 47818.73 2015-10-19 13:15:52.000 292 21177.07 81.29 42873.88 47818.75 2015-10-19 13:15:53.000 292 21177.08 81.29 42873.84 47818.75 2015-10-19 13:15:54.000 292 21177.08 81.30 42873.85 47818.74 2015-10-19 13:15:55.000 292 21177.10 81.30 42873.89 47818.73 2015-10-19 13:15:56.000 292 21177.11 81.27 42873.88 47818.73 2015-10-19 13:15:57.000 292 21177.10 81.28 42873.87 47818.75 2015-10-19 13:15:58.000 292 21177.11 81.29 42873.85 47818.75 2015-10-19 13:15:59.000 292 21177.12 81.28 42873.85 47818.75 2015-10-19 13:16:00.000 292 21177.11 81.26 42873.87 47818.75 2015-10-19 13:16:01.000 292 21177.12 81.26 42873.87 47818.76 2015-10-19 13:16:02.000 292 21177.12 81.28 42873.87 47818.76 2015-10-19 13:16:03.000 292 21177.13 81.30 42873.85 47818.78 2015-10-19 13:16:04.000 292 21177.15 81.32 42873.83 47818.75 2015-10-19 13:16:05.000 292 21177.22 81.28 42873.83 47818.77 2015-10-19 13:16:06.000 292 21177.25 81.26 42873.81 47818.78 2015-10-19 13:16:07.000 292 21177.28 81.19 42873.80 47818.81 2015-10-19 13:16:08.000 292 21177.32 81.15 42873.83 47818.84 2015-10-19 13:16:09.000 292 21177.36 81.11 42873.87 47818.86 2015-10-19 13:16:10.000 292 21177.38 81.10 42873.87 47818.89 2015-10-19 13:16:11.000 292 21177.38 81.07 42873.92 47818.93 2015-10-19 13:16:12.000 292 21177.35 81.04 42873.95 47818.94 2015-10-19 13:16:13.000 292 21177.36 81.05 42873.95 47818.96 2015-10-19 13:16:14.000 292 21177.37 81.05 42873.98 47818.99 2015-10-19 13:16:15.000 292 21177.38 81.06 42873.99 47818.98 2015-10-19 13:16:16.000 292 21177.38 81.06 42873.98 47818.98 2015-10-19 13:16:17.000 292 21177.37 81.05 42873.98 47818.99 2015-10-19 13:16:18.000 292 21177.38 81.04 42873.96 47818.99 2015-10-19 13:16:19.000 292 21177.39 81.02 42873.96 47819.00 2015-10-19 13:16:20.000 292 21177.38 81.02 42874.02 47818.99 2015-10-19 13:16:21.000 292 21177.37 81.01 42874.01 47818.99 2015-10-19 13:16:22.000 292 21177.39 81.01 42874.01 47819.02 2015-10-19 13:16:23.000 292 21177.39 80.99 42873.99 47819.01 2015-10-19 13:16:24.000 292 21177.39 81.01 42874.00 47818.98 2015-10-19 13:16:25.000 292 21177.35 81.04 42874.01 47819.01 2015-10-19 13:16:26.000 292 21177.33 81.05 42873.95 47818.95 2015-10-19 13:16:27.000 292 21177.33 81.11 42873.91 47818.94 2015-10-19 13:16:28.000 292 21177.32 81.13 42873.88 47818.89 2015-10-19 13:16:29.000 292 21177.33 81.17 42873.83 47818.86 2015-10-19 13:16:30.000 292 21177.31 81.18 42873.79 47818.84 2015-10-19 13:16:31.000 292 21177.30 81.19 42873.73 47818.81 2015-10-19 13:16:32.000 292 21177.32 81.19 42873.71 47818.75 2015-10-19 13:16:33.000 292 21177.29 81.18 42873.71 47818.74 2015-10-19 13:16:34.000 292 21177.25 81.17 42873.70 47818.75 2015-10-19 13:16:35.000 292 21177.24 81.17 42873.71 47818.74 2015-10-19 13:16:36.000 292 21177.23 81.16 42873.70 47818.70 2015-10-19 13:16:37.000 292 21177.26 81.16 42873.67 47818.71 2015-10-19 13:16:38.000 292 21177.30 81.16 42873.65 47818.72 2015-10-19 13:16:39.000 292 21177.30 81.18 42873.66 47818.72 2015-10-19 13:16:40.000 292 21177.31 81.16 42873.67 47818.71 2015-10-19 13:16:41.000 292 21177.29 81.10 42873.68 47818.73 2015-10-19 13:16:42.000 292 21177.30 81.09 42873.69 47818.73 2015-10-19 13:16:43.000 292 21177.31 81.05 42873.70 47818.73 2015-10-19 13:16:44.000 292 21177.33 81.02 42873.72 47818.75 2015-10-19 13:16:45.000 292 21177.33 81.04 42873.74 47818.76 2015-10-19 13:16:46.000 292 21177.37 81.05 42873.74 47818.83 2015-10-19 13:16:47.000 292 21177.43 81.06 42873.71 47818.82 2015-10-19 13:16:48.000 292 21177.48 81.02 42873.72 47818.81 2015-10-19 13:16:49.000 292 21177.53 80.91 42873.72 47818.83 2015-10-19 13:16:50.000 292 21177.55 80.81 42873.79 47818.89 2015-10-19 13:16:51.000 292 21177.53 80.72 42873.86 47818.90 2015-10-19 13:16:52.000 292 21177.57 80.67 42873.93 47818.97 2015-10-19 13:16:53.000 292 21177.62 80.66 42873.98 47819.06 2015-10-19 13:16:54.000 292 21177.65 80.64 42874.01 47819.11 2015-10-19 13:16:55.000 292 21177.70 80.60 42874.06 47819.16 2015-10-19 13:16:56.000 292 21177.76 80.60 42874.05 47819.20 2015-10-19 13:16:57.000 292 21177.78 80.58 42874.07 47819.23 2015-10-19 13:16:58.000 292 21177.82 80.55 42874.07 47819.25 2015-10-19 13:16:59.000 292 21177.83 80.50 42874.09 47819.28 2015-10-19 13:17:00.000 292 21177.82 80.46 42874.10 47819.30 2015-10-19 13:17:01.000 292 21177.81 80.43 42874.15 47819.34 2015-10-19 13:17:02.000 292 21177.83 80.39 42874.18 47819.36 2015-10-19 13:17:03.000 292 21177.84 80.36 42874.22 47819.38 2015-10-19 13:17:04.000 292 21177.82 80.33 42874.27 47819.42 2015-10-19 13:17:05.000 292 21177.84 80.34 42874.27 47819.43 2015-10-19 13:17:06.000 292 21177.88 80.35 42874.29 47819.47 2015-10-19 13:17:07.000 292 21177.88 80.32 42874.31 47819.48 2015-10-19 13:17:08.000 292 21177.88 80.30 42874.30 47819.51 2015-10-19 13:17:09.000 292 21177.88 80.31 42874.33 47819.52 2015-10-19 13:17:10.000 292 21177.88 80.31 42874.36 47819.54 2015-10-19 13:17:11.000 292 21177.90 80.29 42874.37 47819.55 2015-10-19 13:17:12.000 292 21177.91 80.28 42874.36 47819.56 2015-10-19 13:17:13.000 292 21177.91 80.30 42874.33 47819.57 2015-10-19 13:17:14.000 292 21177.91 80.26 42874.36 47819.57 2015-10-19 13:17:15.000 292 21177.94 80.25 42874.33 47819.56 2015-10-19 13:17:16.000 292 21177.95 80.30 42874.33 47819.54 2015-10-19 13:17:17.000 292 21177.91 80.30 42874.29 47819.55 2015-10-19 13:17:18.000 292 21177.92 80.32 42874.32 47819.52 2015-10-19 13:17:19.000 292 21177.93 80.31 42874.29 47819.53 2015-10-19 13:17:20.000 292 21177.91 80.27 42874.30 47819.52 2015-10-19 13:17:21.000 292 21177.91 80.29 42874.31 47819.50 2015-10-19 13:17:22.000 292 21177.92 80.29 42874.33 47819.53 2015-10-19 13:17:23.000 292 21177.89 80.29 42874.35 47819.52 2015-10-19 13:17:24.000 292 21177.91 80.25 42874.35 47819.54 2015-10-19 13:17:25.000 292 21177.89 80.24 42874.36 47819.56 2015-10-19 13:17:26.000 292 21177.87 80.24 42874.36 47819.56 2015-10-19 13:17:27.000 292 21177.87 80.22 42874.38 47819.56 2015-10-19 13:17:28.000 292 21177.88 80.22 42874.39 47819.58 2015-10-19 13:17:29.000 292 21177.91 80.25 42874.39 47819.57 2015-10-19 13:17:30.000 292 21177.92 80.27 42874.40 47819.60 2015-10-19 13:17:31.000 292 21177.95 80.27 42874.38 47819.60 2015-10-19 13:17:32.000 292 21177.99 80.25 42874.37 47819.59 2015-10-19 13:17:33.000 292 21178.00 80.26 42874.36 47819.60 2015-10-19 13:17:34.000 292 21177.99 80.29 42874.35 47819.62 2015-10-19 13:17:35.000 292 21177.97 80.26 42874.36 47819.61 2015-10-19 13:17:36.000 292 21178.00 80.23 42874.37 47819.59 2015-10-19 13:17:37.000 292 21178.02 80.25 42874.37 47819.60 2015-10-19 13:17:38.000 292 21178.03 80.26 42874.33 47819.63 2015-10-19 13:17:39.000 292 21178.03 80.23 42874.34 47819.63 2015-10-19 13:17:40.000 292 21178.03 80.25 42874.36 47819.63 2015-10-19 13:17:41.000 292 21178.02 80.24 42874.37 47819.64 2015-10-19 13:17:42.000 292 21178.05 80.26 42874.38 47819.64 2015-10-19 13:17:43.000 292 21178.02 80.29 42874.35 47819.66 2015-10-19 13:17:44.000 292 21178.03 80.30 42874.36 47819.66 2015-10-19 13:17:45.000 292 21178.02 80.31 42874.33 47819.64 2015-10-19 13:17:46.000 292 21178.05 80.30 42874.32 47819.63 2015-10-19 13:17:47.000 292 21178.05 80.30 42874.31 47819.63 2015-10-19 13:17:48.000 292 21178.08 80.29 42874.32 47819.61 2015-10-19 13:17:49.000 292 21178.13 80.29 42874.33 47819.62 2015-10-19 13:17:50.000 292 21178.14 80.28 42874.31 47819.63 2015-10-19 13:17:51.000 292 21178.16 80.28 42874.29 47819.65 2015-10-19 13:17:52.000 292 21178.21 80.31 42874.28 47819.67 2015-10-19 13:17:53.000 292 21178.20 80.28 42874.32 47819.66 2015-10-19 13:17:54.000 292 21178.19 80.27 42874.29 47819.65 2015-10-19 13:17:55.000 292 21178.15 80.25 42874.28 47819.66 2015-10-19 13:17:56.000 292 21178.14 80.26 42874.29 47819.62 2015-10-19 13:17:57.000 292 21178.13 80.27 42874.29 47819.64 2015-10-19 13:17:58.000 292 21178.12 80.26 42874.28 47819.62 2015-10-19 13:17:59.000 292 21178.10 80.25 42874.29 47819.61 2015-10-19 13:18:00.000 292 21178.14 80.25 42874.28 47819.59 2015-10-19 13:18:01.000 292 21178.14 80.27 42874.26 47819.62 2015-10-19 13:18:02.000 292 21178.18 80.25 42874.26 47819.59 2015-10-19 13:18:03.000 292 21178.19 80.27 42874.26 47819.60 2015-10-19 13:18:04.000 292 21178.21 80.21 42874.28 47819.63 2015-10-19 13:18:05.000 292 21178.23 80.18 42874.26 47819.64 2015-10-19 13:18:06.000 292 21178.25 80.16 42874.29 47819.65 2015-10-19 13:18:07.000 292 21178.26 80.16 42874.28 47819.68 2015-10-19 13:18:08.000 292 21178.27 80.18 42874.30 47819.69 2015-10-19 13:18:09.000 292 21178.29 80.16 42874.29 47819.72 2015-10-19 13:18:10.000 292 21178.28 80.13 42874.30 47819.72 2015-10-19 13:18:11.000 292 21178.29 80.12 42874.33 47819.70 2015-10-19 13:18:12.000 292 21178.28 80.12 42874.36 47819.72 2015-10-19 13:18:13.000 292 21178.28 80.14 42874.35 47819.75 2015-10-19 13:18:14.000 292 21178.25 80.17 42874.35 47819.73 2015-10-19 13:18:15.000 292 21178.19 80.23 42874.36 47819.70 2015-10-19 13:18:16.000 292 21178.11 80.28 42874.29 47819.68 2015-10-19 13:18:17.000 292 21178.08 80.33 42874.25 47819.61 2015-10-19 13:18:18.000 292 21178.08 80.35 42874.21 47819.56 2015-10-19 13:18:19.000 292 21178.06 80.32 42874.20 47819.50 2015-10-19 13:18:20.000 292 21178.06 80.32 42874.19 47819.50 2015-10-19 13:18:21.000 292 21178.09 80.29 42874.16 47819.48 2015-10-19 13:18:22.000 292 21178.05 80.26 42874.19 47819.48 2015-10-19 13:18:23.000 292 21178.01 80.26 42874.18 47819.47 2015-10-19 13:18:24.000 292 21178.02 80.23 42874.18 47819.46 2015-10-19 13:18:25.000 292 21178.02 80.21 42874.17 47819.48 2015-10-19 13:18:26.000 292 21177.99 80.21 42874.17 47819.46 2015-10-19 13:18:27.000 292 21178.07 80.21 42874.19 47819.48 2015-10-19 13:18:28.000 292 21178.09 80.19 42874.20 47819.46 2015-10-19 13:18:29.000 292 21178.08 80.17 42874.20 47819.48 2015-10-19 13:18:30.000 292 21178.11 80.16 42874.19 47819.49 2015-10-19 13:18:31.000 292 21178.09 80.16 42874.16 47819.48 2015-10-19 13:18:32.000 292 21178.08 80.14 42874.17 47819.49 2015-10-19 13:18:33.000 292 21178.09 80.16 42874.16 47819.50 2015-10-19 13:18:34.000 292 21178.04 80.18 42874.16 47819.48 2015-10-19 13:18:35.000 292 21178.05 80.18 42874.15 47819.46 2015-10-19 13:18:36.000 292 21178.04 80.19 42874.15 47819.44 2015-10-19 13:18:37.000 292 21178.00 80.19 42874.15 47819.44 2015-10-19 13:18:38.000 292 21177.99 80.24 42874.10 47819.42 2015-10-19 13:18:39.000 292 21177.98 80.27 42874.03 47819.38 2015-10-19 13:18:40.000 292 21178.00 80.31 42874.02 47819.36 2015-10-19 13:18:41.000 292 21177.98 80.31 42874.00 47819.33 2015-10-19 13:18:42.000 292 21178.01 80.27 42873.98 47819.30 2015-10-19 13:18:43.000 292 21178.02 80.28 42873.95 47819.29 2015-10-19 13:18:44.000 292 21178.04 80.25 42873.93 47819.27 2015-10-19 13:18:45.000 292 21178.05 80.23 42873.94 47819.28 2015-10-19 13:18:46.000 292 21178.05 80.22 42873.96 47819.26 2015-10-19 13:18:47.000 292 21178.09 80.18 42873.96 47819.28 2015-10-19 13:18:48.000 292 21178.07 80.19 42873.97 47819.29 2015-10-19 13:18:49.000 292 21178.05 80.23 42873.96 47819.26 2015-10-19 13:18:50.000 292 21178.02 80.25 42873.95 47819.27 2015-10-19 13:18:51.000 292 21178.00 80.25 42873.94 47819.24 2015-10-19 13:18:52.000 292 21177.98 80.27 42873.94 47819.25 2015-10-19 13:18:53.000 292 21178.00 80.30 42873.97 47819.22 2015-10-19 13:18:54.000 292 21178.02 80.32 42873.90 47819.21 2015-10-19 13:18:55.000 292 21178.00 80.36 42873.89 47819.23 2015-10-19 13:18:56.000 292 21178.02 80.37 42873.87 47819.21 2015-10-19 13:18:57.000 292 21178.00 80.43 42873.84 47819.15 2015-10-19 13:18:58.000 292 21177.98 80.47 42873.81 47819.15 2015-10-19 13:18:59.000 292 21178.00 80.48 42873.81 47819.11 2015-10-19 13:19:00.000 292 21178.00 80.53 42873.77 47819.09 2015-10-19 13:19:01.000 292 21177.99 80.54 42873.72 47819.08 2015-10-19 13:19:02.000 292 21178.02 80.55 42873.68 47819.05 2015-10-19 13:19:03.000 292 21178.04 80.54 42873.66 47819.02 2015-10-19 13:19:04.000 292 21178.04 80.55 42873.65 47819.04 2015-10-19 13:19:05.000 292 21178.01 80.59 42873.63 47819.02 2015-10-19 13:19:06.000 292 21178.02 80.58 42873.64 47819.01 2015-10-19 13:19:07.000 292 21178.04 80.59 42873.62 47819.01 2015-10-19 13:19:08.000 292 21178.04 80.56 42873.62 47819.00 2015-10-19 13:19:09.000 292 21178.07 80.57 42873.58 47819.00 2015-10-19 13:19:10.000 292 21178.07 80.54 42873.60 47819.00 2015-10-19 13:19:11.000 292 21178.07 80.49 42873.61 47819.01 2015-10-19 13:19:12.000 292 21178.08 80.47 42873.62 47819.01 2015-10-19 13:19:13.000 292 21178.07 80.48 42873.64 47819.02 2015-10-19 13:19:14.000 292 21178.10 80.43 42873.66 47819.04 2015-10-19 13:19:15.000 292 21178.11 80.38 42873.70 47819.08 2015-10-19 13:19:16.000 292 21178.09 80.33 42873.75 47819.10 2015-10-19 13:19:17.000 292 21178.11 80.32 42873.79 47819.15 2015-10-19 13:19:18.000 292 21178.10 80.31 42873.82 47819.20 2015-10-19 13:19:19.000 292 21178.07 80.27 42873.86 47819.19 2015-10-19 13:19:20.000 292 21178.08 80.28 42873.86 47819.23 2015-10-19 13:19:21.000 292 21178.14 80.24 42873.90 47819.24 2015-10-19 13:19:22.000 292 21178.13 80.24 42873.90 47819.27 2015-10-19 13:19:23.000 292 21178.17 80.25 42873.91 47819.30 2015-10-19 13:19:24.000 292 21178.19 80.28 42873.94 47819.32 2015-10-19 13:19:25.000 292 21178.19 80.31 42873.93 47819.34 2015-10-19 13:19:26.000 292 21178.22 80.34 42873.93 47819.35 2015-10-19 13:19:27.000 292 21178.23 80.35 42873.93 47819.37 2015-10-19 13:19:28.000 292 21178.25 80.34 42873.94 47819.36 2015-10-19 13:19:29.000 292 21178.27 80.37 42873.93 47819.37 2015-10-19 13:19:30.000 292 21178.28 80.42 42873.89 47819.37 2015-10-19 13:19:31.000 292 21178.27 80.45 42873.89 47819.33 2015-10-19 13:19:32.000 292 21178.22 80.50 42873.88 47819.34 2015-10-19 13:19:33.000 292 21178.17 80.58 42873.81 47819.31 2015-10-19 13:19:34.000 292 21178.11 80.65 42873.79 47819.23 2015-10-19 13:19:35.000 292 21178.10 80.69 42873.75 47819.19 2015-10-19 13:19:36.000 292 21178.06 80.73 42873.71 47819.12 2015-10-19 13:19:37.000 292 21178.05 80.73 42873.67 47819.08 2015-10-19 13:19:38.000 292 21178.06 80.74 42873.67 47819.05 2015-10-19 13:19:39.000 292 21178.02 80.76 42873.69 47819.04 2015-10-19 13:19:40.000 292 21178.00 80.77 42873.68 47819.02 2015-10-19 13:19:41.000 292 21178.01 80.79 42873.65 47819.02 2015-10-19 13:19:42.000 292 21178.01 80.82 42873.70 47819.02 2015-10-19 13:19:43.000 292 21177.99 80.85 42873.70 47819.03 2015-10-19 13:19:44.000 292 21177.98 80.89 42873.71 47819.00 2015-10-19 13:19:45.000 292 21177.97 80.89 42873.70 47819.01 2015-10-19 13:19:46.000 292 21177.94 80.88 42873.69 47819.03 2015-10-19 13:19:47.000 292 21177.95 80.86 42873.69 47819.02 2015-10-19 13:19:48.000 292 21177.97 80.85 42873.70 47819.05 2015-10-19 13:19:49.000 292 21178.00 80.86 42873.69 47819.06 2015-10-19 13:19:50.000 292 21178.03 80.81 42873.71 47819.06 2015-10-19 13:19:51.000 292 21178.04 80.78 42873.71 47819.06 2015-10-19 13:19:52.000 292 21178.03 80.78 42873.72 47819.08 2015-10-19 13:19:53.000 292 21178.04 80.70 42873.74 47819.10 2015-10-19 13:19:54.000 292 21178.06 80.66 42873.78 47819.12 2015-10-19 13:19:55.000 292 21178.07 80.59 42873.85 47819.14 2015-10-19 13:19:56.000 292 21178.10 80.55 42873.86 47819.18 2015-10-19 13:19:57.000 292 21178.12 80.52 42873.83 47819.22 2015-10-19 13:19:58.000 292 21178.16 80.46 42873.89 47819.25 2015-10-19 13:19:59.000 292 21178.20 80.42 42873.91 47819.30 2015-10-19 13:20:00.000 292 21178.22 80.39 42873.94 47819.33 2015-10-19 13:20:01.000 292 21178.22 80.34 42873.96 47819.36 2015-10-19 13:20:02.000 292 21178.24 80.30 42874.00 47819.40 2015-10-19 13:20:03.000 292 21178.25 80.26 42874.06 47819.43 2015-10-19 13:20:04.000 292 21178.27 80.27 42874.09 47819.48 2015-10-19 13:20:05.000 292 21178.31 80.30 42874.12 47819.53 2015-10-19 13:20:06.000 292 21178.31 80.28 42874.13 47819.55 2015-10-19 13:20:07.000 292 21178.34 80.28 42874.15 47819.55 2015-10-19 13:20:08.000 292 21178.37 80.28 42874.13 47819.60 2015-10-19 13:20:09.000 292 21178.42 80.28 42874.13 47819.61 2015-10-19 13:20:10.000 292 21178.46 80.29 42874.15 47819.64 2015-10-19 13:20:11.000 292 21178.51 80.24 42874.18 47819.68 2015-10-19 13:20:12.000 292 21178.53 80.21 42874.18 47819.70 2015-10-19 13:20:13.000 292 21178.58 80.21 42874.22 47819.75 2015-10-19 13:20:14.000 292 21178.62 80.18 42874.23 47819.75 2015-10-19 13:20:15.000 292 21178.66 80.18 42874.21 47819.79 2015-10-19 13:20:16.000 292 21178.70 80.19 42874.22 47819.82 2015-10-19 13:20:17.000 292 21178.75 80.12 42874.28 47819.86 2015-10-19 13:20:18.000 292 21178.77 80.07 42874.32 47819.89 2015-10-19 13:20:19.000 292 21178.79 80.00 42874.34 47819.93 2015-10-19 13:20:20.000 292 21178.86 79.96 42874.41 47819.98 2015-10-19 13:20:21.000 292 21178.87 79.96 42874.43 47820.06 2015-10-19 13:20:22.000 292 21178.91 79.89 42874.48 47820.10 2015-10-19 13:20:23.000 292 21178.95 79.85 42874.51 47820.13 2015-10-19 13:20:24.000 292 21178.95 79.85 42874.57 47820.17 2015-10-19 13:20:25.000 292 21178.92 79.87 42874.57 47820.20 2015-10-19 13:20:26.000 292 21178.90 79.85 42874.57 47820.24 2015-10-19 13:20:27.000 292 21178.94 79.83 42874.59 47820.26 2015-10-19 13:20:28.000 292 21178.95 79.80 42874.62 47820.27 2015-10-19 13:20:29.000 292 21178.95 79.79 42874.61 47820.25 2015-10-19 13:20:30.000 292 21178.92 79.73 42874.61 47820.27 2015-10-19 13:20:31.000 292 21178.90 79.71 42874.63 47820.28 2015-10-19 13:20:32.000 292 21178.89 79.70 42874.64 47820.25 2015-10-19 13:20:33.000 292 21178.86 79.73 42874.65 47820.26 2015-10-19 13:20:34.000 292 21178.77 79.73 42874.64 47820.22 2015-10-19 13:20:35.000 292 21178.73 79.77 42874.60 47820.17 2015-10-19 13:20:36.000 292 21178.69 79.79 42874.53 47820.14 2015-10-19 13:20:37.000 292 21178.65 79.84 42874.49 47820.11 2015-10-19 13:20:38.000 292 21178.64 79.86 42874.49 47820.06 2015-10-19 13:20:39.000 292 21178.60 79.87 42874.47 47820.04 2015-10-19 13:20:40.000 292 21178.57 79.88 42874.45 47820.02 2015-10-19 13:20:41.000 292 21178.55 79.92 42874.44 47819.97 2015-10-19 13:20:42.000 292 21178.54 79.96 42874.46 47819.94 2015-10-19 13:20:43.000 292 21178.53 80.00 42874.42 47819.93 2015-10-19 13:20:44.000 292 21178.50 80.00 42874.40 47819.90 2015-10-19 13:20:45.000 292 21178.49 80.05 42874.38 47819.87 2015-10-19 13:20:46.000 292 21178.46 80.06 42874.35 47819.86 2015-10-19 13:20:47.000 292 21178.44 80.07 42874.32 47819.83 2015-10-19 13:20:48.000 292 21178.42 80.05 42874.36 47819.82 2015-10-19 13:20:49.000 292 21178.40 80.05 42874.37 47819.84 2015-10-19 13:20:50.000 292 21178.37 80.06 42874.41 47819.84 2015-10-19 13:20:51.000 292 21178.38 80.09 42874.37 47819.82 2015-10-19 13:20:52.000 292 21178.39 80.12 42874.40 47819.81 2015-10-19 13:20:53.000 292 21178.41 80.17 42874.36 47819.85 2015-10-19 13:20:54.000 292 21178.46 80.20 42874.34 47819.82 2015-10-19 13:20:55.000 292 21178.48 80.22 42874.32 47819.82 2015-10-19 13:20:56.000 292 21178.47 80.25 42874.26 47819.79 2015-10-19 13:20:57.000 292 21178.49 80.27 42874.25 47819.81 2015-10-19 13:20:58.000 292 21178.52 80.32 42874.23 47819.78 2015-10-19 13:20:59.000 292 21178.53 80.39 42874.22 47819.73 2015-10-19 13:21:00.000 292 21178.53 80.47 42874.15 47819.70 2015-10-19 13:21:01.000 292 21178.46 80.52 42874.09 47819.65 2015-10-19 13:21:02.000 292 21178.41 80.54 42874.03 47819.58 2015-10-19 13:21:03.000 292 21178.32 80.57 42874.00 47819.53 2015-10-19 13:21:04.000 292 21178.30 80.53 42873.99 47819.47 2015-10-19 13:21:05.000 292 21178.29 80.52 42874.02 47819.46 2015-10-19 13:21:06.000 292 21178.30 80.49 42874.04 47819.47 2015-10-19 13:21:07.000 292 21178.25 80.46 42874.07 47819.51 2015-10-19 13:21:08.000 292 21178.24 80.40 42874.12 47819.49 2015-10-19 13:21:09.000 292 21178.22 80.40 42874.16 47819.54 2015-10-19 13:21:10.000 292 21178.26 80.40 42874.20 47819.62 2015-10-19 13:21:11.000 292 21178.28 80.45 42874.23 47819.61 2015-10-19 13:21:12.000 292 21178.32 80.50 42874.24 47819.64 2015-10-19 13:21:13.000 292 21178.35 80.49 42874.27 47819.66 2015-10-19 13:21:14.000 292 21178.39 80.49 42874.26 47819.71 2015-10-19 13:21:15.000 292 21178.43 80.50 42874.29 47819.74 2015-10-19 13:21:16.000 292 21178.49 80.51 42874.32 47819.78 2015-10-19 13:21:17.000 292 21178.50 80.50 42874.33 47819.81 2015-10-19 13:21:18.000 292 21178.52 80.52 42874.33 47819.83 2015-10-19 13:21:19.000 292 21178.52 80.58 42874.30 47819.84 2015-10-19 13:21:20.000 292 21178.48 80.61 42874.31 47819.84 2015-10-19 13:21:21.000 292 21178.51 80.63 42874.31 47819.84 2015-10-19 13:21:22.000 292 21178.52 80.65 42874.32 47819.83 2015-10-19 13:21:23.000 292 21178.51 80.63 42874.33 47819.81 2015-10-19 13:21:24.000 292 21178.49 80.64 42874.29 47819.82 2015-10-19 13:21:25.000 292 21178.47 80.66 42874.28 47819.79 2015-10-19 13:21:26.000 292 21178.49 80.66 42874.29 47819.82 2015-10-19 13:21:27.000 292 21178.50 80.66 42874.27 47819.80 2015-10-19 13:21:28.000 292 21178.48 80.66 42874.28 47819.83 2015-10-19 13:21:29.000 292 21178.51 80.64 42874.26 47819.80 2015-10-19 13:21:30.000 292 21178.52 80.68 42874.27 47819.82 2015-10-19 13:21:31.000 292 21178.50 80.71 42874.30 47819.82 2015-10-19 13:21:32.000 292 21178.54 80.69 42874.29 47819.79 2015-10-19 13:21:33.000 292 21178.50 80.72 42874.28 47819.82 2015-10-19 13:21:34.000 292 21178.49 80.74 42874.29 47819.80 2015-10-19 13:21:35.000 292 21178.49 80.75 42874.28 47819.80 2015-10-19 13:21:36.000 292 21178.52 80.74 42874.28 47819.81 2015-10-19 13:21:37.000 292 21178.50 80.75 42874.26 47819.77 2015-10-19 13:21:38.000 292 21178.51 80.77 42874.26 47819.79 2015-10-19 13:21:39.000 292 21178.53 80.79 42874.29 47819.80 2015-10-19 13:21:40.000 292 21178.51 80.75 42874.26 47819.80 2015-10-19 13:21:41.000 292 21178.52 80.71 42874.29 47819.78 2015-10-19 13:21:42.000 292 21178.54 80.70 42874.28 47819.79 2015-10-19 13:21:43.000 292 21178.54 80.67 42874.30 47819.77 2015-10-19 13:21:44.000 292 21178.53 80.66 42874.30 47819.84 2015-10-19 13:21:45.000 292 21178.55 80.64 42874.29 47819.84 2015-10-19 13:21:46.000 292 21178.58 80.62 42874.30 47819.84 2015-10-19 13:21:47.000 292 21178.59 80.56 42874.31 47819.86 2015-10-19 13:21:48.000 292 21178.61 80.50 42874.31 47819.89 2015-10-19 13:21:49.000 292 21178.63 80.50 42874.34 47819.90 2015-10-19 13:21:50.000 292 21178.65 80.48 42874.37 47819.92 2015-10-19 13:21:51.000 292 21178.65 80.43 42874.38 47819.92 2015-10-19 13:21:52.000 292 21178.70 80.42 42874.37 47819.94 2015-10-19 13:21:53.000 292 21178.75 80.40 42874.39 47819.95 2015-10-19 13:21:54.000 292 21178.78 80.38 42874.35 47819.95 2015-10-19 13:21:55.000 292 21178.81 80.36 42874.33 47819.97 2015-10-19 13:21:56.000 292 21178.83 80.33 42874.33 47820.00 2015-10-19 13:21:57.000 292 21178.79 80.32 42874.38 47819.99 2015-10-19 13:21:58.000 292 21178.81 80.31 42874.39 47820.02 2015-10-19 13:21:59.000 292 21178.82 80.27 42874.37 47820.00 2015-10-19 13:22:00.000 292 21178.80 80.25 42874.42 47820.02 2015-10-19 13:22:01.000 292 21178.78 80.25 42874.45 47820.03 2015-10-19 13:22:02.000 292 21178.77 80.25 42874.44 47820.05 2015-10-19 13:22:03.000 292 21178.79 80.27 42874.42 47820.05 2015-10-19 13:22:04.000 292 21178.82 80.31 42874.36 47820.04 2015-10-19 13:22:05.000 292 21178.85 80.48 42874.34 47820.03 2015-10-19 13:22:06.000 292 21178.87 80.57 42874.25 47819.98 2015-10-19 13:22:07.000 292 21178.90 80.62 42874.14 47819.90 2015-10-19 13:22:08.000 292 21178.93 80.61 42874.10 47819.83 2015-10-19 13:22:09.000 292 21178.97 80.56 42874.08 47819.80 2015-10-19 13:22:10.000 292 21178.97 80.50 42874.06 47819.80 2015-10-19 13:22:11.000 292 21178.97 80.47 42874.09 47819.81 2015-10-19 13:22:12.000 292 21178.99 80.46 42874.11 47819.83 2015-10-19 13:22:13.000 292 21179.01 80.41 42874.07 47819.84 2015-10-19 13:22:14.000 292 21179.01 80.44 42874.13 47819.86 2015-10-19 13:22:15.000 292 21179.00 80.44 42874.13 47819.87 2015-10-19 13:22:16.000 292 21178.98 80.43 42874.11 47819.88 2015-10-19 13:22:17.000 292 21179.01 80.44 42874.15 47819.85 2015-10-19 13:22:18.000 292 21179.02 80.42 42874.17 47819.87 2015-10-19 13:22:19.000 292 21179.02 80.38 42874.18 47819.89 2015-10-19 13:22:20.000 292 21179.04 80.32 42874.21 47819.90 2015-10-19 13:22:21.000 292 21179.08 80.22 42874.25 47819.93 2015-10-19 13:22:22.000 292 21179.10 80.17 42874.28 47820.00 2015-10-19 13:22:23.000 292 21179.10 80.14 42874.35 47820.05 2015-10-19 13:22:24.000 292 21179.09 80.12 42874.38 47820.11 2015-10-19 13:22:25.000 292 21179.10 80.11 42874.41 47820.16 2015-10-19 13:22:26.000 292 21179.13 80.09 42874.44 47820.19 2015-10-19 13:22:27.000 292 21179.12 80.13 42874.48 47820.21 2015-10-19 13:22:28.000 292 21179.13 80.12 42874.49 47820.20 2015-10-19 13:22:29.000 292 21179.14 80.12 42874.41 47820.21 2015-10-19 13:22:30.000 292 21179.11 80.13 42874.46 47820.22 2015-10-19 13:22:31.000 292 21179.11 80.15 42874.45 47820.20 2015-10-19 13:22:32.000 292 21179.10 80.15 42874.43 47820.18 2015-10-19 13:22:33.000 292 21179.12 80.17 42874.43 47820.16 2015-10-19 13:22:34.000 292 21179.14 80.19 42874.42 47820.17 2015-10-19 13:22:35.000 292 21179.16 80.22 42874.37 47820.15 2015-10-19 13:22:36.000 292 21179.17 80.21 42874.33 47820.15 2015-10-19 13:22:37.000 292 21179.13 80.18 42874.33 47820.09 2015-10-19 13:22:38.000 292 21179.07 80.12 42874.32 47820.08 2015-10-19 13:22:39.000 292 21179.02 80.08 42874.33 47820.06 2015-10-19 13:22:40.000 292 21178.95 80.07 42874.36 47820.07 2015-10-19 13:22:41.000 292 21178.94 80.06 42874.40 47820.06 2015-10-19 13:22:42.000 292 21178.91 80.07 42874.41 47820.08 2015-10-19 13:22:43.000 292 21178.93 80.12 42874.42 47820.10 2015-10-19 13:22:44.000 292 21178.91 80.15 42874.40 47820.09 2015-10-19 13:22:45.000 292 21178.87 80.18 42874.38 47820.07 2015-10-19 13:22:46.000 292 21178.83 80.22 42874.34 47820.03 2015-10-19 13:22:47.000 292 21178.78 80.24 42874.32 47820.00 2015-10-19 13:22:48.000 292 21178.78 80.24 42874.33 47819.94 2015-10-19 13:22:49.000 292 21178.81 80.20 42874.32 47819.93 2015-10-19 13:22:50.000 292 21178.84 80.15 42874.27 47819.90 2015-10-19 13:22:51.000 292 21178.84 80.10 42874.29 47819.92 2015-10-19 13:22:52.000 292 21178.84 80.05 42874.30 47819.95 2015-10-19 13:22:53.000 292 21178.80 80.02 42874.34 47819.94 2015-10-19 13:22:54.000 292 21178.80 79.99 42874.37 47819.94 2015-10-19 13:22:55.000 292 21178.82 80.04 42874.36 47819.98 2015-10-19 13:22:56.000 292 21178.84 80.04 42874.32 47819.96 2015-10-19 13:22:57.000 292 21178.86 80.03 42874.32 47819.97 2015-10-19 13:22:58.000 292 21178.87 80.02 42874.32 47819.97 2015-10-19 13:22:59.000 292 21178.88 79.98 42874.32 47819.95 2015-10-19 13:23:00.000 292 21178.86 79.97 42874.33 47819.94 2015-10-19 13:23:01.000 292 21178.83 79.97 42874.29 47819.93 2015-10-19 13:23:02.000 292 21178.79 79.97 42874.29 47819.91 2015-10-19 13:23:03.000 292 21178.82 79.95 42874.25 47819.90 2015-10-19 13:23:04.000 292 21178.82 79.96 42874.26 47819.88 2015-10-19 13:23:05.000 292 21178.81 79.93 42874.26 47819.88 2015-10-19 13:23:06.000 292 21178.82 79.90 42874.26 47819.90 2015-10-19 13:23:07.000 292 21178.79 79.88 42874.29 47819.91 2015-10-19 13:23:08.000 292 21178.77 79.87 42874.29 47819.91 2015-10-19 13:23:09.000 292 21178.79 79.84 42874.30 47819.91 2015-10-19 13:23:10.000 292 21178.80 79.85 42874.29 47819.91 2015-10-19 13:23:11.000 292 21178.80 79.83 42874.30 47819.93 2015-10-19 13:23:12.000 292 21178.78 79.83 42874.33 47819.90 2015-10-19 13:23:13.000 292 21178.78 79.83 42874.33 47819.90 2015-10-19 13:23:14.000 292 21178.83 79.85 42874.28 47819.94 2015-10-19 13:23:15.000 292 21178.86 79.84 42874.28 47819.92 2015-10-19 13:23:16.000 292 21178.85 79.88 42874.28 47819.91 2015-10-19 13:23:17.000 292 21178.86 79.87 42874.25 47819.92 2015-10-19 13:23:18.000 292 21178.86 79.86 42874.26 47819.87 2015-10-19 13:23:19.000 292 21178.88 79.84 42874.21 47819.89 2015-10-19 13:23:20.000 292 21178.90 79.83 42874.21 47819.88 2015-10-19 13:23:21.000 292 21178.90 79.82 42874.23 47819.89 2015-10-19 13:23:22.000 292 21178.90 79.82 42874.21 47819.89 2015-10-19 13:23:23.000 292 21178.92 79.76 42874.23 47819.90 2015-10-19 13:23:24.000 292 21178.94 79.77 42874.23 47819.91 2015-10-19 13:23:25.000 292 21178.97 79.77 42874.26 47819.93 2015-10-19 13:23:26.000 292 21178.98 79.76 42874.21 47819.92 2015-10-19 13:23:27.000 292 21179.00 79.73 42874.22 47819.94 2015-10-19 13:23:28.000 292 21179.02 79.71 42874.22 47819.96 2015-10-19 13:23:29.000 292 21179.07 79.70 42874.24 47819.97 2015-10-19 13:23:30.000 292 21179.09 79.72 42874.27 47820.01 2015-10-19 13:23:31.000 292 21179.14 79.71 42874.28 47820.05 2015-10-19 13:23:32.000 292 21179.17 79.67 42874.29 47820.07 2015-10-19 13:23:33.000 292 21179.14 79.65 42874.33 47820.09 2015-10-19 13:23:34.000 292 21179.12 79.65 42874.33 47820.09 2015-10-19 13:23:35.000 292 21179.13 79.64 42874.39 47820.14 2015-10-19 13:23:36.000 292 21179.13 79.65 42874.41 47820.16 2015-10-19 13:23:37.000 292 21179.10 79.67 42874.41 47820.19 2015-10-19 13:23:38.000 292 21179.09 79.66 42874.42 47820.18 2015-10-19 13:23:39.000 292 21179.06 79.65 42874.43 47820.19 2015-10-19 13:23:40.000 292 21179.05 79.65 42874.44 47820.20 2015-10-19 13:23:41.000 292 21179.08 79.68 42874.46 47820.19 2015-10-19 13:23:42.000 292 21179.09 79.74 42874.45 47820.21 2015-10-19 13:23:43.000 292 21179.07 79.78 42874.43 47820.23 2015-10-19 13:23:44.000 292 21179.09 79.80 42874.44 47820.19 2015-10-19 13:23:45.000 292 21179.10 79.85 42874.41 47820.22 2015-10-19 13:23:46.000 292 21179.11 79.88 42874.36 47820.17 2015-10-19 13:23:47.000 292 21179.11 79.91 42874.34 47820.15 2015-10-19 13:23:48.000 292 21179.14 79.94 42874.34 47820.13 2015-10-19 13:23:49.000 292 21179.09 79.95 42874.29 47820.11 2015-10-19 13:23:50.000 292 21179.13 79.94 42874.30 47820.08 2015-10-19 13:23:51.000 292 21179.12 79.90 42874.30 47820.11 2015-10-19 13:23:52.000 292 21179.14 79.90 42874.30 47820.08 2015-10-19 13:23:53.000 292 21179.16 79.89 42874.33 47820.11 2015-10-19 13:23:54.000 292 21179.15 79.88 42874.35 47820.11 2015-10-19 13:23:55.000 292 21179.14 79.87 42874.34 47820.10 2015-10-19 13:23:56.000 292 21179.13 79.83 42874.33 47820.10 2015-10-19 13:23:57.000 292 21179.14 79.83 42874.30 47820.10 2015-10-19 13:23:58.000 292 21179.12 79.84 42874.27 47820.09 2015-10-19 13:23:59.000 292 21179.11 79.85 42874.30 47820.09 2015-10-19 13:24:00.000 292 21179.10 79.85 42874.30 47820.08 2015-10-19 13:24:01.000 292 21179.11 79.82 42874.31 47820.08 2015-10-19 13:24:02.000 292 21179.16 79.81 42874.32 47820.10 2015-10-19 13:24:03.000 292 21179.19 79.78 42874.35 47820.09 2015-10-19 13:24:04.000 292 21179.21 79.79 42874.35 47820.14 2015-10-19 13:24:05.000 292 21179.21 79.80 42874.33 47820.12 2015-10-19 13:24:06.000 292 21179.25 79.79 42874.34 47820.15 2015-10-19 13:24:07.000 292 21179.23 79.75 42874.33 47820.15 2015-10-19 13:24:08.000 292 21179.26 79.71 42874.36 47820.16 2015-10-19 13:24:09.000 292 21179.29 79.69 42874.35 47820.18 2015-10-19 13:24:10.000 292 21179.30 79.65 42874.36 47820.23 2015-10-19 13:24:11.000 292 21179.31 79.63 42874.36 47820.24 2015-10-19 13:24:12.000 292 21179.31 79.59 42874.42 47820.25 2015-10-19 13:24:13.000 292 21179.27 79.58 42874.46 47820.29 2015-10-19 13:24:14.000 292 21179.24 79.56 42874.48 47820.30 2015-10-19 13:24:15.000 292 21179.26 79.56 42874.50 47820.31 2015-10-19 13:24:16.000 292 21179.28 79.56 42874.51 47820.33 2015-10-19 13:24:17.000 292 21179.25 79.57 42874.51 47820.33 2015-10-19 13:24:18.000 292 21179.23 79.56 42874.52 47820.32 2015-10-19 13:24:19.000 292 21179.22 79.55 42874.50 47820.31 2015-10-19 13:24:20.000 292 21179.19 79.55 42874.52 47820.32 2015-10-19 13:24:21.000 292 21179.19 79.54 42874.53 47820.31 2015-10-19 13:24:22.000 292 21179.17 79.54 42874.53 47820.30 2015-10-19 13:24:23.000 292 21179.17 79.55 42874.54 47820.31 2015-10-19 13:24:24.000 292 21179.18 79.56 42874.56 47820.32 2015-10-19 13:24:25.000 292 21179.17 79.58 42874.55 47820.30 2015-10-19 13:24:26.000 292 21179.15 79.61 42874.54 47820.31 2015-10-19 13:24:27.000 292 21179.10 79.62 42874.57 47820.31 2015-10-19 13:24:28.000 292 21179.08 79.64 42874.56 47820.28 2015-10-19 13:24:29.000 292 21179.05 79.66 42874.56 47820.28 2015-10-19 13:24:30.000 292 21179.06 79.67 42874.54 47820.26 2015-10-19 13:24:31.000 292 21179.03 79.67 42874.54 47820.25 2015-10-19 13:24:32.000 292 21179.04 79.72 42874.55 47820.27 2015-10-19 13:24:33.000 292 21179.06 79.76 42874.58 47820.26 2015-10-19 13:24:34.000 292 21179.06 79.79 42874.56 47820.24 2015-10-19 13:24:35.000 292 21179.05 79.81 42874.53 47820.23 2015-10-19 13:24:36.000 292 21179.06 79.81 42874.53 47820.22 2015-10-19 13:24:37.000 292 21179.06 79.80 42874.51 47820.21 2015-10-19 13:24:38.000 292 21179.09 79.76 42874.52 47820.24 2015-10-19 13:24:39.000 292 21179.09 79.78 42874.57 47820.23 2015-10-19 13:24:40.000 292 21179.07 79.78 42874.56 47820.25 2015-10-19 13:24:41.000 292 21179.05 79.73 42874.59 47820.26 2015-10-19 13:24:42.000 292 21179.07 79.74 42874.60 47820.27 2015-10-19 13:24:43.000 292 21179.05 79.76 42874.59 47820.31 2015-10-19 13:24:44.000 292 21179.04 79.78 42874.60 47820.27 2015-10-19 13:24:45.000 292 21179.01 79.86 42874.58 47820.29 2015-10-19 13:24:46.000 292 21179.01 79.92 42874.54 47820.26 2015-10-19 13:24:47.000 292 21179.02 79.91 42874.51 47820.25 2015-10-19 13:24:48.000 292 21179.00 79.92 42874.50 47820.21 2015-10-19 13:24:49.000 292 21179.00 79.92 42874.49 47820.20 2015-10-19 13:24:50.000 292 21179.00 79.92 42874.48 47820.17 2015-10-19 13:24:51.000 292 21178.95 79.92 42874.47 47820.16 2015-10-19 13:24:52.000 292 21178.96 79.93 42874.49 47820.14 2015-10-19 13:24:53.000 292 21178.95 79.92 42874.47 47820.13 2015-10-19 13:24:54.000 292 21178.94 79.90 42874.48 47820.14 2015-10-19 13:24:55.000 292 21178.94 79.91 42874.49 47820.11 2015-10-19 13:24:56.000 292 21178.96 79.94 42874.46 47820.13 2015-10-19 13:24:57.000 292 21178.96 79.93 42874.48 47820.14 2015-10-19 13:24:58.000 292 21178.95 79.90 42874.50 47820.13 2015-10-19 13:24:59.000 292 21178.96 79.88 42874.48 47820.13 2015-10-19 13:25:00.000 292 21178.94 79.89 42874.49 47820.17 2015-10-19 13:25:01.000 292 21178.93 79.89 42874.51 47820.17 2015-10-19 13:25:02.000 292 21178.93 79.91 42874.55 47820.18 2015-10-19 13:25:03.000 292 21178.95 79.90 42874.55 47820.22 2015-10-19 13:25:04.000 292 21178.96 79.89 42874.56 47820.22 2015-10-19 13:25:05.000 292 21178.99 79.90 42874.56 47820.25 2015-10-19 13:25:06.000 292 21178.99 79.92 42874.56 47820.24 2015-10-19 13:25:07.000 292 21178.99 79.93 42874.57 47820.25 2015-10-19 13:25:08.000 292 21178.98 79.95 42874.59 47820.25 2015-10-19 13:25:09.000 292 21178.97 79.98 42874.56 47820.25 2015-10-19 13:25:10.000 292 21178.98 79.99 42874.54 47820.25 2015-10-19 13:25:11.000 292 21178.99 79.99 42874.50 47820.23 2015-10-19 13:25:12.000 292 21179.02 80.01 42874.51 47820.23 2015-10-19 13:25:13.000 292 21179.04 80.02 42874.50 47820.25 2015-10-19 13:25:14.000 292 21179.09 80.04 42874.50 47820.22 2015-10-19 13:25:15.000 292 21179.13 80.08 42874.45 47820.24 2015-10-19 13:25:16.000 292 21179.17 80.10 42874.44 47820.23 2015-10-19 13:25:17.000 292 21179.21 80.11 42874.43 47820.23 2015-10-19 13:25:18.000 292 21179.24 80.09 42874.40 47820.22 2015-10-19 13:25:19.000 292 21179.25 80.03 42874.38 47820.20 2015-10-19 13:25:20.000 292 21179.22 80.00 42874.42 47820.21 2015-10-19 13:25:21.000 292 21179.21 79.97 42874.46 47820.23 2015-10-19 13:25:22.000 292 21179.20 79.97 42874.48 47820.25 2015-10-19 13:25:23.000 292 21179.20 80.00 42874.48 47820.24 2015-10-19 13:25:24.000 292 21179.19 80.03 42874.46 47820.26 2015-10-19 13:25:25.000 292 21179.16 80.03 42874.46 47820.24 2015-10-19 13:25:26.000 292 21179.12 79.99 42874.47 47820.21 2015-10-19 13:25:27.000 292 21179.12 79.98 42874.50 47820.19 2015-10-19 13:25:28.000 292 21179.08 79.96 42874.50 47820.21 2015-10-19 13:25:29.000 292 21179.08 79.94 42874.52 47820.20 2015-10-19 13:25:30.000 292 21179.10 79.99 42874.54 47820.23 2015-10-19 13:25:31.000 292 21179.10 80.05 42874.47 47820.22 2015-10-19 13:25:32.000 292 21179.13 80.10 42874.45 47820.23 2015-10-19 13:25:33.000 292 21179.09 80.12 42874.43 47820.20 2015-10-19 13:25:34.000 292 21179.08 80.11 42874.46 47820.16 2015-10-19 13:25:35.000 292 21179.09 80.12 42874.46 47820.18 2015-10-19 13:25:36.000 292 21179.09 80.15 42874.44 47820.17 2015-10-19 13:25:37.000 292 21179.13 80.16 42874.43 47820.17 2015-10-19 13:25:38.000 292 21179.12 80.16 42874.43 47820.16 2015-10-19 13:25:39.000 292 21179.11 80.15 42874.44 47820.17 2015-10-19 13:25:40.000 292 21179.13 80.13 42874.44 47820.17 2015-10-19 13:25:41.000 292 21179.13 80.11 42874.47 47820.16 2015-10-19 13:25:42.000 292 21179.15 80.16 42874.47 47820.21 2015-10-19 13:25:43.000 292 21179.17 80.16 42874.45 47820.21 2015-10-19 13:25:44.000 292 21179.18 80.16 42874.41 47820.20 2015-10-19 13:25:45.000 292 21179.18 80.17 42874.41 47820.19 2015-10-19 13:25:46.000 292 21179.20 80.17 42874.36 47820.17 2015-10-19 13:25:47.000 292 21179.17 80.15 42874.35 47820.15 2015-10-19 13:25:48.000 292 21179.18 80.12 42874.31 47820.11 2015-10-19 13:25:49.000 292 21179.15 80.09 42874.30 47820.08 2015-10-19 13:25:50.000 292 21179.14 80.06 42874.32 47820.09 2015-10-19 13:25:51.000 292 21179.14 79.97 42874.35 47820.09 2015-10-19 13:25:52.000 292 21179.14 79.92 42874.36 47820.10 2015-10-19 13:25:53.000 292 21179.13 79.87 42874.42 47820.13 2015-10-19 13:25:54.000 292 21179.18 79.86 42874.43 47820.17 2015-10-19 13:25:55.000 292 21179.23 79.85 42874.44 47820.20 2015-10-19 13:25:56.000 292 21179.26 79.85 42874.50 47820.26 2015-10-19 13:25:57.000 292 21179.28 79.85 42874.48 47820.29 2015-10-19 13:25:58.000 292 21179.29 79.82 42874.53 47820.32 2015-10-19 13:25:59.000 292 21179.34 79.82 42874.61 47820.37 2015-10-19 13:26:00.000 292 21179.37 79.80 42874.66 47820.42 2015-10-19 13:26:01.000 292 21179.40 79.81 42874.67 47820.45 2015-10-19 13:26:02.000 292 21179.44 79.84 42874.65 47820.51 2015-10-19 13:26:03.000 292 21179.49 79.86 42874.68 47820.55 2015-10-19 13:26:04.000 292 21179.53 79.87 42874.72 47820.58 2015-10-19 13:26:05.000 292 21179.55 79.87 42874.69 47820.58 2015-10-19 13:26:06.000 292 21179.59 79.90 42874.70 47820.62 2015-10-19 13:26:07.000 292 21179.63 79.94 42874.69 47820.64 2015-10-19 13:26:08.000 292 21179.60 79.96 42874.67 47820.67 2015-10-19 13:26:09.000 292 21179.60 79.95 42874.68 47820.62 2015-10-19 13:26:10.000 292 21179.56 79.92 42874.69 47820.65 2015-10-19 13:26:11.000 292 21179.59 79.91 42874.71 47820.64 2015-10-19 13:26:12.000 292 21179.61 79.90 42874.70 47820.67 2015-10-19 13:26:13.000 292 21179.62 79.88 42874.76 47820.68 2015-10-19 13:26:14.000 292 21179.61 79.90 42874.74 47820.65 2015-10-19 13:26:15.000 292 21179.59 79.95 42874.71 47820.66 2015-10-19 13:26:16.000 292 21179.57 80.00 42874.71 47820.65 2015-10-19 13:26:17.000 292 21179.55 80.03 42874.67 47820.61 2015-10-19 13:26:18.000 292 21179.53 80.08 42874.64 47820.61 2015-10-19 13:26:19.000 292 21179.52 80.09 42874.61 47820.58 2015-10-19 13:26:20.000 292 21179.54 80.11 42874.59 47820.55 2015-10-19 13:26:21.000 292 21179.58 80.09 42874.58 47820.51 2015-10-19 13:26:22.000 292 21179.58 80.02 42874.58 47820.52 2015-10-19 13:26:23.000 292 21179.52 79.99 42874.61 47820.51 2015-10-19 13:26:24.000 292 21179.46 79.99 42874.62 47820.50 2015-10-19 13:26:25.000 292 21179.48 80.00 42874.63 47820.52 2015-10-19 13:26:26.000 292 21179.46 80.03 42874.63 47820.52 2015-10-19 13:26:27.000 292 21179.47 80.04 42874.61 47820.54 2015-10-19 13:26:28.000 292 21179.46 80.04 42874.56 47820.51 2015-10-19 13:26:29.000 292 21179.46 80.09 42874.54 47820.51 2015-10-19 13:26:30.000 292 21179.47 80.13 42874.57 47820.49 2015-10-19 13:26:31.000 292 21179.48 80.17 42874.57 47820.44 2015-10-19 13:26:32.000 292 21179.48 80.18 42874.50 47820.47 2015-10-19 13:26:33.000 292 21179.51 80.19 42874.48 47820.41 2015-10-19 13:26:34.000 292 21179.51 80.22 42874.48 47820.41 2015-10-19 13:26:35.000 292 21179.53 80.21 42874.43 47820.39 2015-10-19 13:26:36.000 292 21179.50 80.21 42874.39 47820.37 2015-10-19 13:26:37.000 292 21179.49 80.21 42874.41 47820.36 2015-10-19 13:26:38.000 292 21179.49 80.20 42874.41 47820.36 2015-10-19 13:26:39.000 292 21179.50 80.20 42874.41 47820.34 2015-10-19 13:26:40.000 292 21179.50 80.22 42874.40 47820.34 2015-10-19 13:26:41.000 292 21179.50 80.24 42874.40 47820.33 2015-10-19 13:26:42.000 292 21179.54 80.23 42874.42 47820.34 2015-10-19 13:26:43.000 292 21179.55 80.24 42874.42 47820.33 2015-10-19 13:26:44.000 292 21179.53 80.25 42874.44 47820.37 2015-10-19 13:26:45.000 292 21179.55 80.25 42874.44 47820.38 2015-10-19 13:26:46.000 292 21179.54 80.25 42874.42 47820.37 2015-10-19 13:26:47.000 292 21179.53 80.29 42874.43 47820.37 2015-10-19 13:26:48.000 292 21179.53 80.33 42874.42 47820.38 2015-10-19 13:26:49.000 292 21179.53 80.39 42874.39 47820.34 2015-10-19 13:26:50.000 292 21179.49 80.36 42874.34 47820.31 2015-10-19 13:26:51.000 292 21179.49 80.33 42874.34 47820.26 2015-10-19 13:26:52.000 292 21179.51 80.34 42874.35 47820.27 2015-10-19 13:26:53.000 292 21179.53 80.35 42874.37 47820.28 2015-10-19 13:26:54.000 292 21179.51 80.36 42874.35 47820.29 2015-10-19 13:26:55.000 292 21179.54 80.37 42874.38 47820.28 2015-10-19 13:26:56.000 292 21179.56 80.37 42874.35 47820.29 2015-10-19 13:26:57.000 292 21179.59 80.38 42874.36 47820.31 2015-10-19 13:26:58.000 292 21179.64 80.40 42874.35 47820.37 2015-10-19 13:26:59.000 292 21179.68 80.38 42874.33 47820.36 2015-10-19 13:27:00.000 292 21179.68 80.31 42874.39 47820.39 2015-10-19 13:27:01.000 292 21179.67 80.21 42874.40 47820.40 2015-10-19 13:27:02.000 292 21179.66 80.14 42874.41 47820.43 2015-10-19 13:27:03.000 292 21179.64 80.11 42874.46 47820.43 2015-10-19 13:27:04.000 292 21179.62 80.08 42874.46 47820.47 2015-10-19 13:27:05.000 292 21179.63 80.07 42874.46 47820.43 2015-10-19 13:27:06.000 292 21179.64 80.02 42874.46 47820.48 2015-10-19 13:27:07.000 292 21179.68 80.01 42874.47 47820.47 2015-10-19 13:27:08.000 292 21179.69 79.99 42874.47 47820.49 2015-10-19 13:27:09.000 292 21179.76 79.96 42874.48 47820.51 2015-10-19 13:27:10.000 292 21179.76 79.95 42874.50 47820.51 2015-10-19 13:27:11.000 292 21179.76 79.96 42874.50 47820.55 2015-10-19 13:27:12.000 292 21179.78 79.96 42874.50 47820.54 2015-10-19 13:27:13.000 292 21179.75 79.97 42874.50 47820.54 2015-10-19 13:27:14.000 292 21179.79 80.02 42874.48 47820.56 2015-10-19 13:27:15.000 292 21179.83 80.05 42874.51 47820.58 2015-10-19 13:27:16.000 292 21179.85 80.10 42874.53 47820.56 2015-10-19 13:27:17.000 292 21179.86 80.11 42874.55 47820.61 2015-10-19 13:27:18.000 292 21179.86 80.12 42874.57 47820.62 2015-10-19 13:27:19.000 292 21179.87 80.11 42874.56 47820.63 2015-10-19 13:27:20.000 292 21179.88 80.11 42874.60 47820.66 2015-10-19 13:27:21.000 292 21179.89 80.11 42874.61 47820.67 2015-10-19 13:27:22.000 292 21179.85 80.09 42874.63 47820.68 2015-10-19 13:27:23.000 292 21179.82 80.08 42874.62 47820.66 2015-10-19 13:27:24.000 292 21179.79 80.08 42874.63 47820.68 2015-10-19 13:27:25.000 292 21179.75 80.09 42874.59 47820.65 2015-10-19 13:27:26.000 292 21179.74 80.10 42874.57 47820.62 2015-10-19 13:27:27.000 292 21179.72 80.19 42874.54 47820.63 2015-10-19 13:27:28.000 292 21179.70 80.26 42874.48 47820.54 2015-10-19 13:27:29.000 292 21179.76 80.26 42874.43 47820.50 2015-10-19 13:27:30.000 292 21179.79 80.25 42874.42 47820.49 2015-10-19 13:27:31.000 292 21179.83 80.25 42874.41 47820.50 2015-10-19 13:27:32.000 292 21179.87 80.25 42874.40 47820.49 2015-10-19 13:27:33.000 292 21179.86 80.25 42874.40 47820.50 2015-10-19 13:27:34.000 292 21179.89 80.24 42874.41 47820.48 2015-10-19 13:27:35.000 292 21179.92 80.25 42874.41 47820.53 2015-10-19 13:27:36.000 292 21179.91 80.29 42874.40 47820.53 2015-10-19 13:27:37.000 292 21179.91 80.35 42874.38 47820.51 2015-10-19 13:27:38.000 292 21179.88 80.44 42874.40 47820.52 2015-10-19 13:27:39.000 292 21179.84 80.54 42874.32 47820.48 2015-10-19 13:27:40.000 292 21179.82 80.63 42874.21 47820.40 2015-10-19 13:27:41.000 292 21179.83 80.67 42874.19 47820.33 2015-10-19 13:27:42.000 292 21179.84 80.65 42874.15 47820.28 2015-10-19 13:27:43.000 292 21179.84 80.66 42874.10 47820.25 2015-10-19 13:27:44.000 292 21179.89 80.61 42874.12 47820.25 2015-10-19 13:27:45.000 292 21179.95 80.54 42874.15 47820.27 2015-10-19 13:27:46.000 292 21179.98 80.49 42874.17 47820.30 2015-10-19 13:27:47.000 292 21179.99 80.43 42874.22 47820.36 2015-10-19 13:27:48.000 292 21180.00 80.40 42874.29 47820.38 2015-10-19 13:27:49.000 292 21179.99 80.41 42874.34 47820.46 2015-10-19 13:27:50.000 292 21179.99 80.43 42874.35 47820.48 2015-10-19 13:27:51.000 292 21180.00 80.47 42874.36 47820.51 2015-10-19 13:27:52.000 292 21180.00 80.48 42874.34 47820.52 2015-10-19 13:27:53.000 292 21180.00 80.48 42874.34 47820.50 2015-10-19 13:27:54.000 292 21179.99 80.51 42874.35 47820.48 2015-10-19 13:27:55.000 292 21179.94 80.57 42874.31 47820.47 2015-10-19 13:27:56.000 292 21179.94 80.62 42874.26 47820.44 2015-10-19 13:27:57.000 292 21179.96 80.62 42874.23 47820.38 2015-10-19 13:27:58.000 292 21179.95 80.58 42874.22 47820.38 2015-10-19 13:27:59.000 292 21179.96 80.59 42874.19 47820.37 2015-10-19 13:28:00.000 292 21179.97 80.57 42874.20 47820.38 2015-10-19 13:28:01.000 292 21179.93 80.58 42874.20 47820.38 2015-10-19 13:28:02.000 292 21179.92 80.66 42874.19 47820.35 2015-10-19 13:28:03.000 292 21179.93 80.73 42874.14 47820.32 2015-10-19 13:28:04.000 292 21179.91 80.79 42874.10 47820.28 2015-10-19 13:28:05.000 292 21179.89 80.77 42874.09 47820.22 2015-10-19 13:28:06.000 292 21179.90 80.67 42874.11 47820.23 2015-10-19 13:28:07.000 292 21179.93 80.60 42874.16 47820.23 2015-10-19 13:28:08.000 292 21179.93 80.55 42874.20 47820.27 2015-10-19 13:28:09.000 292 21179.94 80.55 42874.21 47820.34 2015-10-19 13:28:10.000 292 21179.99 80.56 42874.24 47820.36 2015-10-19 13:28:11.000 292 21180.00 80.54 42874.27 47820.40 2015-10-19 13:28:12.000 292 21179.97 80.48 42874.28 47820.39 2015-10-19 13:28:13.000 292 21179.97 80.47 42874.27 47820.39 2015-10-19 13:28:14.000 292 21179.97 80.48 42874.32 47820.43 2015-10-19 13:28:15.000 292 21179.97 80.48 42874.35 47820.42 2015-10-19 13:28:16.000 292 21180.00 80.49 42874.35 47820.45 2015-10-19 13:28:17.000 292 21180.03 80.49 42874.36 47820.48 2015-10-19 13:28:18.000 292 21180.02 80.46 42874.33 47820.50 2015-10-19 13:28:19.000 292 21180.02 80.45 42874.30 47820.48 2015-10-19 13:28:20.000 292 21180.05 80.45 42874.34 47820.50 2015-10-19 13:28:21.000 292 21180.05 80.45 42874.31 47820.51 2015-10-19 13:28:22.000 292 21180.08 80.43 42874.31 47820.51 2015-10-19 13:28:23.000 292 21180.12 80.38 42874.35 47820.51 2015-10-19 13:28:24.000 292 21180.11 80.38 42874.34 47820.52 2015-10-19 13:28:25.000 292 21180.15 80.32 42874.37 47820.54 2015-10-19 13:28:26.000 292 21180.15 80.29 42874.38 47820.54 2015-10-19 13:28:27.000 292 21180.15 80.26 42874.43 47820.59 2015-10-19 13:28:28.000 292 21180.13 80.24 42874.40 47820.59 2015-10-19 13:28:29.000 292 21180.17 80.18 42874.45 47820.65 2015-10-19 13:28:30.000 292 21180.16 80.15 42874.48 47820.65 2015-10-19 13:28:31.000 292 21180.15 80.17 42874.50 47820.66 2015-10-19 13:28:32.000 292 21180.18 80.18 42874.50 47820.69 2015-10-19 13:28:33.000 292 21180.19 80.23 42874.47 47820.70 2015-10-19 13:28:34.000 292 21180.14 80.28 42874.47 47820.70 2015-10-19 13:28:35.000 292 21180.11 80.31 42874.46 47820.70 2015-10-19 13:28:36.000 292 21180.12 80.34 42874.44 47820.67 2015-10-19 13:28:37.000 292 21180.12 80.38 42874.48 47820.67 2015-10-19 13:28:38.000 292 21180.12 80.39 42874.49 47820.66 2015-10-19 13:28:39.000 292 21180.06 80.42 42874.46 47820.62 2015-10-19 13:28:40.000 292 21180.05 80.43 42874.45 47820.64 2015-10-19 13:28:41.000 292 21180.03 80.44 42874.45 47820.61 2015-10-19 13:28:42.000 292 21180.01 80.44 42874.45 47820.58 2015-10-19 13:28:43.000 292 21180.02 80.44 42874.40 47820.56 2015-10-19 13:28:44.000 292 21180.07 80.42 42874.42 47820.56 2015-10-19 13:28:45.000 292 21180.14 80.39 42874.45 47820.63 2015-10-19 13:28:46.000 292 21180.16 80.35 42874.45 47820.65 2015-10-19 13:28:47.000 292 21180.17 80.34 42874.47 47820.68 2015-10-19 13:28:48.000 292 21180.18 80.37 42874.48 47820.67 2015-10-19 13:28:49.000 292 21180.17 80.34 42874.46 47820.67 2015-10-19 13:28:50.000 292 21180.18 80.33 42874.45 47820.67 2015-10-19 13:28:51.000 292 21180.19 80.29 42874.45 47820.65 2015-10-19 13:28:52.000 292 21180.22 80.29 42874.43 47820.69 2015-10-19 13:28:53.000 292 21180.28 80.31 42874.38 47820.69 2015-10-19 13:28:54.000 292 21180.33 80.30 42874.42 47820.69 2015-10-19 13:28:55.000 292 21180.31 80.27 42874.42 47820.67 2015-10-19 13:28:56.000 292 21180.31 80.25 42874.43 47820.68 2015-10-19 13:28:57.000 292 21180.23 80.23 42874.41 47820.66 2015-10-19 13:28:58.000 292 21180.18 80.24 42874.40 47820.64 2015-10-19 13:28:59.000 292 21180.13 80.23 42874.44 47820.63 2015-10-19 13:29:00.000 292 21180.08 80.22 42874.43 47820.60 2015-10-19 13:29:01.000 292 21180.06 80.25 42874.43 47820.63 2015-10-19 13:29:02.000 292 21180.08 80.24 42874.40 47820.61 2015-10-19 13:29:03.000 292 21180.07 80.22 42874.37 47820.62 2015-10-19 13:29:04.000 292 21180.05 80.23 42874.41 47820.59 2015-10-19 13:29:05.000 292 21180.05 80.22 42874.41 47820.57 2015-10-19 13:29:06.000 292 21180.05 80.22 42874.41 47820.58 2015-10-19 13:29:07.000 292 21180.02 80.20 42874.36 47820.56 2015-10-19 13:29:08.000 292 21180.04 80.22 42874.36 47820.55 2015-10-19 13:29:09.000 292 21180.04 80.22 42874.40 47820.54 2015-10-19 13:29:10.000 292 21180.04 80.21 42874.41 47820.55 2015-10-19 13:29:11.000 292 21180.03 80.18 42874.38 47820.53 2015-10-19 13:29:12.000 292 21180.02 80.17 42874.35 47820.53 2015-10-19 13:29:13.000 292 21180.06 80.19 42874.38 47820.55 2015-10-19 13:29:14.000 292 21180.07 80.21 42874.38 47820.57 2015-10-19 13:29:15.000 292 21180.09 80.22 42874.40 47820.58 2015-10-19 13:29:16.000 292 21180.12 80.21 42874.43 47820.60 2015-10-19 13:29:17.000 292 21180.13 80.19 42874.40 47820.60 2015-10-19 13:29:18.000 292 21180.16 80.17 42874.41 47820.61 2015-10-19 13:29:19.000 292 21180.19 80.14 42874.42 47820.63 2015-10-19 13:29:20.000 292 21180.20 80.07 42874.46 47820.66 2015-10-19 13:29:21.000 292 21180.23 80.04 42874.47 47820.68 2015-10-19 13:29:22.000 292 21180.25 80.02 42874.48 47820.72 2015-10-19 13:29:23.000 292 21180.27 80.00 42874.53 47820.76 2015-10-19 13:29:24.000 292 21180.29 80.02 42874.56 47820.77 2015-10-19 13:29:25.000 292 21180.32 80.01 42874.54 47820.80 2015-10-19 13:29:26.000 292 21180.33 79.96 42874.57 47820.81 2015-10-19 13:29:27.000 292 21180.37 79.94 42874.59 47820.82 2015-10-19 13:29:28.000 292 21180.42 79.92 42874.60 47820.87 2015-10-19 13:29:29.000 292 21180.43 79.87 42874.60 47820.88 2015-10-19 13:29:30.000 292 21180.45 79.82 42874.60 47820.93 2015-10-19 13:29:31.000 292 21180.47 79.83 42874.62 47820.93 2015-10-19 13:29:32.000 292 21180.53 79.80 42874.66 47820.99 2015-10-19 13:29:33.000 292 21180.58 79.74 42874.67 47821.01 2015-10-19 13:29:34.000 292 21180.59 79.69 42874.69 47821.06 2015-10-19 13:29:35.000 292 21180.61 79.63 42874.74 47821.10 2015-10-19 13:29:36.000 292 21180.67 79.57 42874.77 47821.14 2015-10-19 13:29:37.000 292 21180.69 79.53 42874.82 47821.20 2015-10-19 13:29:38.000 292 21180.65 79.47 42874.84 47821.21 2015-10-19 13:29:39.000 292 21180.62 79.48 42874.86 47821.24 2015-10-19 13:29:40.000 292 21180.58 79.54 42874.83 47821.21 2015-10-19 13:29:41.000 292 21180.56 79.57 42874.79 47821.17 2015-10-19 13:29:42.000 292 21180.55 79.59 42874.77 47821.16 2015-10-19 13:29:43.000 292 21180.57 79.51 42874.75 47821.12 2015-10-19 13:29:44.000 292 21180.59 79.49 42874.76 47821.12 2015-10-19 13:29:45.000 292 21180.60 79.44 42874.78 47821.14 2015-10-19 13:29:46.000 292 21180.64 79.40 42874.78 47821.16 2015-10-19 13:29:47.000 292 21180.65 79.34 42874.79 47821.13 2015-10-19 13:29:48.000 292 21180.66 79.25 42874.85 47821.20 2015-10-19 13:29:49.000 292 21180.67 79.20 42874.89 47821.23 2015-10-19 13:29:50.000 292 21180.65 79.16 42874.93 47821.25 2015-10-19 13:29:51.000 292 21180.66 79.12 42874.94 47821.29 2015-10-19 13:29:52.000 292 21180.69 79.09 42874.96 47821.29 2015-10-19 13:29:53.000 292 21180.65 79.05 42874.96 47821.34 2015-10-19 13:29:54.000 292 21180.68 79.02 42875.00 47821.37 2015-10-19 13:29:55.000 292 21180.68 78.98 42875.05 47821.39 2015-10-19 13:29:56.000 292 21180.65 78.92 42875.05 47821.37 2015-10-19 13:29:57.000 292 21180.67 78.91 42875.04 47821.40 2015-10-19 13:29:58.000 292 21180.68 78.90 42875.06 47821.41 2015-10-19 13:29:59.000 292 21180.66 78.89 42875.10 47821.44 2015-10-19 13:30:00.000 292 21180.67 78.89 42875.09 47821.45 2015-10-19 13:30:01.000 292 21180.74 78.92 42875.07 47821.48 2015-10-19 13:30:02.000 292 21180.76 79.00 42875.05 47821.47 2015-10-19 13:30:03.000 292 21180.77 79.06 42875.03 47821.48 2015-10-19 13:30:04.000 292 21180.82 79.09 42875.04 47821.47 2015-10-19 13:30:05.000 292 21180.84 79.09 42875.02 47821.46 2015-10-19 13:30:06.000 292 21180.83 79.08 42875.02 47821.46 2015-10-19 13:30:07.000 292 21180.82 79.08 42875.03 47821.48 2015-10-19 13:30:08.000 292 21180.82 79.15 42875.03 47821.46 2015-10-19 13:30:09.000 292 21180.82 79.24 42874.98 47821.45 2015-10-19 13:30:10.000 292 21180.83 79.30 42874.97 47821.44 2015-10-19 13:30:11.000 292 21180.82 79.33 42874.94 47821.40 2015-10-19 13:30:12.000 292 21180.82 79.40 42874.93 47821.37 2015-10-19 13:30:13.000 292 21180.81 79.46 42874.88 47821.36 2015-10-19 13:30:14.000 292 21180.79 79.48 42874.88 47821.34 2015-10-19 13:30:15.000 292 21180.80 79.52 42874.87 47821.33 2015-10-19 13:30:16.000 292 21180.81 79.53 42874.85 47821.31 2015-10-19 13:30:17.000 292 21180.80 79.57 42874.84 47821.31 2015-10-19 13:30:18.000 292 21180.74 79.62 42874.79 47821.29 2015-10-19 13:30:19.000 292 21180.69 79.62 42874.78 47821.23 2015-10-19 13:30:20.000 292 21180.70 79.68 42874.77 47821.21 2015-10-19 13:30:21.000 292 21180.74 79.72 42874.71 47821.19 2015-10-19 13:30:22.000 292 21180.71 79.73 42874.71 47821.16 2015-10-19 13:30:23.000 292 21180.71 79.76 42874.69 47821.17 2015-10-19 13:30:24.000 292 21180.75 79.77 42874.67 47821.13 2015-10-19 13:30:25.000 292 21180.81 79.80 42874.68 47821.14 2015-10-19 13:30:26.000 292 21180.78 79.83 42874.65 47821.12 2015-10-19 13:30:27.000 292 21180.77 79.85 42874.65 47821.12 2015-10-19 13:30:28.000 292 21180.76 79.87 42874.62 47821.11 2015-10-19 13:30:29.000 292 21180.78 79.88 42874.61 47821.08 2015-10-19 13:30:30.000 292 21180.74 79.86 42874.62 47821.07 2015-10-19 13:30:31.000 292 21180.71 79.80 42874.64 47821.09 2015-10-19 13:30:32.000 292 21180.71 79.82 42874.66 47821.07 2015-10-19 13:30:33.000 292 21180.71 79.86 42874.66 47821.08 2015-10-19 13:30:34.000 292 21180.66 79.88 42874.67 47821.09 2015-10-19 13:30:35.000 292 21180.72 79.92 42874.64 47821.09 2015-10-19 13:30:36.000 292 21180.74 79.95 42874.60 47821.08 2015-10-19 13:30:37.000 292 21180.72 79.95 42874.61 47821.07 2015-10-19 13:30:38.000 292 21180.73 79.95 42874.57 47821.06 2015-10-19 13:30:39.000 292 21180.74 79.96 42874.58 47821.07 2015-10-19 13:30:40.000 292 21180.73 79.98 42874.57 47821.06 2015-10-19 13:30:41.000 292 21180.74 80.02 42874.55 47821.02 2015-10-19 13:30:42.000 292 21180.73 80.03 42874.53 47821.02 2015-10-19 13:30:43.000 292 21180.71 80.03 42874.49 47820.98 2015-10-19 13:30:44.000 292 21180.69 80.02 42874.49 47820.97 2015-10-19 13:30:45.000 292 21180.68 80.00 42874.47 47820.92 2015-10-19 13:30:46.000 292 21180.62 80.00 42874.46 47820.91 2015-10-19 13:30:47.000 292 21180.60 79.99 42874.46 47820.89 2015-10-19 13:30:48.000 292 21180.61 80.00 42874.46 47820.89 2015-10-19 13:30:49.000 292 21180.64 79.98 42874.50 47820.90 2015-10-19 13:30:50.000 292 21180.67 79.95 42874.51 47820.91 2015-10-19 13:30:51.000 292 21180.73 79.94 42874.49 47820.97 2015-10-19 13:30:52.000 292 21180.75 79.91 42874.51 47820.97 2015-10-19 13:30:53.000 292 21180.79 79.89 42874.52 47820.99 2015-10-19 13:30:54.000 292 21180.82 79.84 42874.49 47821.00 2015-10-19 13:30:55.000 292 21180.84 79.78 42874.54 47821.02 2015-10-19 13:30:56.000 292 21180.87 79.75 42874.58 47821.06 2015-10-19 13:30:57.000 292 21180.90 79.73 42874.60 47821.11 2015-10-19 13:30:58.000 292 21180.95 79.71 42874.58 47821.09 2015-10-19 13:30:59.000 292 21180.93 79.75 42874.60 47821.12 2015-10-19 13:31:00.000 292 21180.91 79.78 42874.56 47821.12 2015-10-19 13:31:01.000 292 21180.87 79.78 42874.57 47821.12 2015-10-19 13:31:02.000 292 21180.84 79.78 42874.57 47821.08 2015-10-19 13:31:03.000 292 21180.84 79.78 42874.58 47821.07 2015-10-19 13:31:04.000 292 21180.83 79.75 42874.58 47821.08 2015-10-19 13:31:05.000 292 21180.81 79.73 42874.62 47821.08 2015-10-19 13:31:06.000 292 21180.78 79.88 42874.56 47821.08 2015-10-19 13:31:07.000 292 21180.73 80.02 42874.47 47821.02 2015-10-19 13:31:08.000 292 21180.71 80.09 42874.38 47820.95 2015-10-19 13:31:09.000 292 21180.67 80.10 42874.35 47820.85 2015-10-19 13:31:10.000 292 21180.65 80.10 42874.31 47820.77 2015-10-19 13:31:11.000 292 21180.63 80.12 42874.26 47820.73 2015-10-19 13:31:12.000 292 21180.59 80.11 42874.23 47820.67 2015-10-19 13:31:13.000 292 21180.65 80.05 42874.24 47820.66 2015-10-19 13:31:14.000 292 21180.65 80.03 42874.23 47820.65 2015-10-19 13:31:15.000 292 21180.69 79.98 42874.24 47820.68 2015-10-19 13:31:16.000 292 21180.77 79.93 42874.27 47820.73 2015-10-19 13:31:17.000 292 21180.81 79.90 42874.29 47820.74 2015-10-19 13:31:18.000 292 21180.87 79.91 42874.29 47820.83 2015-10-19 13:31:19.000 292 21180.96 79.85 42874.28 47820.82 2015-10-19 13:31:20.000 292 21181.01 79.73 42874.31 47820.90 2015-10-19 13:31:21.000 292 21181.06 79.57 42874.40 47820.94 2015-10-19 13:31:22.000 292 21181.10 79.48 42874.47 47821.03 2015-10-19 13:31:23.000 292 21181.12 79.42 42874.51 47821.11 2015-10-19 13:31:24.000 292 21181.11 79.40 42874.61 47821.18 2015-10-19 13:31:25.000 292 21181.10 79.44 42874.63 47821.24 2015-10-19 13:31:26.000 292 21181.12 79.45 42874.67 47821.26 2015-10-19 13:31:27.000 292 21181.10 79.47 42874.66 47821.30 2015-10-19 13:31:28.000 292 21181.10 79.50 42874.69 47821.31 2015-10-19 13:31:29.000 292 21181.10 79.52 42874.65 47821.29 2015-10-19 13:31:30.000 292 21181.10 79.52 42874.62 47821.28 2015-10-19 13:31:31.000 292 21181.15 79.53 42874.64 47821.30 2015-10-19 13:31:32.000 292 21181.17 79.57 42874.65 47821.29 2015-10-19 13:31:33.000 292 21181.20 79.57 42874.62 47821.30 2015-10-19 13:31:34.000 292 21181.22 79.54 42874.64 47821.32 2015-10-19 13:31:35.000 292 21181.23 79.51 42874.68 47821.36 2015-10-19 13:31:36.000 292 21181.24 79.53 42874.71 47821.36 2015-10-19 13:31:37.000 292 21181.25 79.49 42874.72 47821.39 2015-10-19 13:31:38.000 292 21181.29 79.44 42874.73 47821.42 2015-10-19 13:31:39.000 292 21181.34 79.40 42874.79 47821.48 2015-10-19 13:31:40.000 292 21181.37 79.37 42874.83 47821.54 2015-10-19 13:31:41.000 292 21181.41 79.37 42874.84 47821.57 2015-10-19 13:31:42.000 292 21181.43 79.37 42874.85 47821.61 2015-10-19 13:31:43.000 292 21181.44 79.35 42874.89 47821.64 2015-10-19 13:31:44.000 292 21181.46 79.33 42874.90 47821.66 2015-10-19 13:31:45.000 292 21181.43 79.35 42874.92 47821.68 2015-10-19 13:31:46.000 292 21181.39 79.35 42874.94 47821.67 2015-10-19 13:31:47.000 292 21181.32 79.34 42874.98 47821.68 2015-10-19 13:31:48.000 292 21181.31 79.35 42874.98 47821.66 2015-10-19 13:31:49.000 292 21181.32 79.38 42874.99 47821.68 2015-10-19 13:31:50.000 292 21181.31 79.37 42874.97 47821.68 2015-10-19 13:31:51.000 292 21181.23 79.44 42874.97 47821.66 2015-10-19 13:31:52.000 292 21181.17 79.51 42874.96 47821.64 2015-10-19 13:31:53.000 292 21181.15 79.51 42874.92 47821.60 2015-10-19 13:31:54.000 292 21181.10 79.44 42874.94 47821.55 2015-10-19 13:31:55.000 292 21181.06 79.36 42874.99 47821.55 2015-10-19 13:31:56.000 292 21181.05 79.37 42874.99 47821.55 2015-10-19 13:31:57.000 292 21181.05 79.40 42875.02 47821.56 2015-10-19 13:31:58.000 292 21181.06 79.44 42875.01 47821.58 2015-10-19 13:31:59.000 292 21181.08 79.49 42874.98 47821.55 2015-10-19 13:32:00.000 292 21181.13 79.51 42874.97 47821.57 2015-10-19 13:32:01.000 292 21181.13 79.50 42874.94 47821.54 2015-10-19 13:32:02.000 292 21181.16 79.49 42874.95 47821.54 2015-10-19 13:32:03.000 292 21181.20 79.44 42874.92 47821.55 2015-10-19 13:32:04.000 292 21181.19 79.39 42874.95 47821.58 2015-10-19 13:32:05.000 292 21181.22 79.32 42875.00 47821.60 2015-10-19 13:32:06.000 292 21181.25 79.21 42875.01 47821.63 2015-10-19 13:32:07.000 292 21181.25 79.13 42875.05 47821.66 2015-10-19 13:32:08.000 292 21181.25 79.12 42875.11 47821.69 2015-10-19 13:32:09.000 292 21181.26 79.09 42875.14 47821.77 2015-10-19 13:32:10.000 292 21181.27 79.05 42875.16 47821.78 2015-10-19 13:32:11.000 292 21181.29 79.05 42875.24 47821.82 2015-10-19 13:32:12.000 292 21181.32 79.07 42875.24 47821.84 2015-10-19 13:32:13.000 292 21181.33 79.08 42875.23 47821.89 2015-10-19 13:32:14.000 292 21181.33 79.09 42875.20 47821.86 2015-10-19 13:32:15.000 292 21181.36 79.09 42875.22 47821.87 2015-10-19 13:32:16.000 292 21181.39 79.08 42875.21 47821.89 2015-10-19 13:32:17.000 292 21181.38 79.09 42875.18 47821.88 2015-10-19 13:32:18.000 292 21181.40 79.08 42875.17 47821.87 2015-10-19 13:32:19.000 292 21181.39 79.09 42875.17 47821.87 2015-10-19 13:32:20.000 292 21181.40 79.09 42875.17 47821.83 2015-10-19 13:32:21.000 292 21181.44 79.09 42875.16 47821.86 2015-10-19 13:32:22.000 292 21181.46 79.07 42875.12 47821.87 2015-10-19 13:32:23.000 292 21181.46 79.05 42875.12 47821.85 2015-10-19 13:32:24.000 292 21181.44 79.05 42875.13 47821.86 2015-10-19 13:32:25.000 292 21181.42 79.03 42875.15 47821.85 2015-10-19 13:32:26.000 292 21181.41 79.06 42875.14 47821.84 2015-10-19 13:32:27.000 292 21181.42 79.08 42875.12 47821.82 2015-10-19 13:32:28.000 292 21181.40 79.07 42875.11 47821.83 2015-10-19 13:32:29.000 292 21181.40 79.05 42875.12 47821.82 2015-10-19 13:32:30.000 292 21181.40 79.01 42875.12 47821.81 2015-10-19 13:32:31.000 292 21181.42 79.01 42875.12 47821.84 2015-10-19 13:32:32.000 292 21181.43 78.96 42875.14 47821.85 2015-10-19 13:32:33.000 292 21181.46 78.95 42875.17 47821.88 2015-10-19 13:32:34.000 292 21181.45 78.95 42875.17 47821.88 2015-10-19 13:32:35.000 292 21181.47 78.93 42875.20 47821.91 2015-10-19 13:32:36.000 292 21181.49 78.92 42875.22 47821.95 2015-10-19 13:32:37.000 292 21181.55 78.94 42875.23 47821.98 2015-10-19 13:32:38.000 292 21181.58 78.93 42875.24 47822.02 2015-10-19 13:32:39.000 292 21181.62 78.91 42875.25 47822.02 2015-10-19 13:32:40.000 292 21181.61 78.88 42875.26 47822.05 2015-10-19 13:32:41.000 292 21181.66 78.90 42875.29 47822.10 2015-10-19 13:32:42.000 292 21181.68 78.85 42875.28 47822.09 2015-10-19 13:32:43.000 292 21181.70 78.86 42875.30 47822.10 2015-10-19 13:32:44.000 292 21181.67 78.87 42875.28 47822.10 2015-10-19 13:32:45.000 292 21181.67 78.85 42875.30 47822.12 2015-10-19 13:32:46.000 292 21181.68 78.85 42875.31 47822.14 2015-10-19 13:32:47.000 292 21181.68 78.85 42875.32 47822.15 2015-10-19 13:32:48.000 292 21181.68 78.87 42875.30 47822.15 2015-10-19 13:32:49.000 292 21181.68 78.85 42875.29 47822.16 2015-10-19 13:32:50.000 292 21181.65 78.88 42875.27 47822.13 2015-10-19 13:32:51.000 292 21181.66 78.88 42875.30 47822.09 2015-10-19 13:32:52.000 292 21181.71 78.84 42875.30 47822.12 2015-10-19 13:32:53.000 292 21181.75 78.80 42875.30 47822.13 2015-10-19 13:32:54.000 292 21181.78 78.76 42875.32 47822.16 2015-10-19 13:32:55.000 292 21181.79 78.77 42875.36 47822.21 2015-10-19 13:32:56.000 292 21181.80 78.75 42875.41 47822.22 2015-10-19 13:32:57.000 292 21181.77 78.74 42875.37 47822.25 2015-10-19 13:32:58.000 292 21181.75 78.73 42875.35 47822.22 2015-10-19 13:32:59.000 292 21181.76 78.75 42875.33 47822.20 2015-10-19 13:33:00.000 292 21181.76 78.78 42875.35 47822.20 2015-10-19 13:33:01.000 292 21181.76 78.78 42875.32 47822.17 2015-10-19 13:33:02.000 292 21181.76 78.79 42875.31 47822.17 2015-10-19 13:33:03.000 292 21181.72 78.79 42875.33 47822.16 2015-10-19 13:33:04.000 292 21181.68 78.81 42875.33 47822.12 2015-10-19 13:33:05.000 292 21181.68 78.82 42875.30 47822.11 2015-10-19 13:33:06.000 292 21181.70 78.81 42875.25 47822.09 2015-10-19 13:33:07.000 292 21181.69 78.78 42875.28 47822.10 2015-10-19 13:33:08.000 292 21181.71 78.72 42875.26 47822.09 2015-10-19 13:33:09.000 292 21181.71 78.71 42875.29 47822.10 2015-10-19 13:33:10.000 292 21181.74 78.71 42875.31 47822.10 2015-10-19 13:33:11.000 292 21181.76 78.65 42875.32 47822.13 2015-10-19 13:33:12.000 292 21181.72 78.62 42875.35 47822.14 2015-10-19 13:33:13.000 292 21181.74 78.58 42875.34 47822.18 2015-10-19 13:33:14.000 292 21181.68 78.56 42875.40 47822.17 2015-10-19 13:33:15.000 292 21181.67 78.55 42875.43 47822.20 2015-10-19 13:33:16.000 292 21181.69 78.54 42875.45 47822.21 2015-10-19 13:33:17.000 292 21181.67 78.57 42875.45 47822.25 2015-10-19 13:33:18.000 292 21181.62 78.64 42875.42 47822.24 2015-10-19 13:33:19.000 292 21181.59 78.73 42875.42 47822.22 2015-10-19 13:33:20.000 292 21181.54 78.83 42875.36 47822.15 2015-10-19 13:33:21.000 292 21181.53 78.95 42875.31 47822.09 2015-10-19 13:33:22.000 292 21181.52 78.99 42875.22 47822.01 2015-10-19 13:33:23.000 292 21181.56 78.98 42875.14 47821.98 2015-10-19 13:33:24.000 292 21181.58 78.92 42875.12 47821.95 2015-10-19 13:33:25.000 292 21181.54 78.92 42875.16 47821.92 2015-10-19 13:33:26.000 292 21181.53 78.89 42875.17 47821.91 2015-10-19 13:33:27.000 292 21181.51 78.88 42875.17 47821.89 2015-10-19 13:33:28.000 292 21181.48 78.81 42875.20 47821.90 2015-10-19 13:33:29.000 292 21181.45 78.76 42875.20 47821.91 2015-10-19 13:33:30.000 292 21181.44 78.72 42875.20 47821.91 2015-10-19 13:33:31.000 292 21181.43 78.73 42875.22 47821.92 2015-10-19 13:33:32.000 292 21181.47 78.73 42875.15 47821.88 2015-10-19 13:33:33.000 292 21181.51 78.70 42875.18 47821.92 2015-10-19 13:33:34.000 292 21181.52 78.72 42875.14 47821.93 2015-10-19 13:33:35.000 292 21181.52 78.77 42875.14 47821.91 2015-10-19 13:33:36.000 292 21181.49 78.81 42875.12 47821.90 2015-10-19 13:33:37.000 292 21181.43 78.80 42875.08 47821.84 2015-10-19 13:33:38.000 292 21181.34 78.83 42875.03 47821.82 2015-10-19 13:33:39.000 292 21181.29 78.85 42874.99 47821.71 2015-10-19 13:33:40.000 292 21181.28 78.86 42874.99 47821.68 2015-10-19 13:33:41.000 292 21181.24 78.87 42874.97 47821.63 2015-10-19 13:33:42.000 292 21181.19 78.86 42874.91 47821.58 2015-10-19 13:33:43.000 292 21181.14 78.87 42874.91 47821.56 2015-10-19 13:33:44.000 292 21181.13 78.90 42874.88 47821.53 2015-10-19 13:33:45.000 292 21181.16 78.87 42874.84 47821.49 2015-10-19 13:33:46.000 292 21181.16 78.86 42874.83 47821.45 2015-10-19 13:33:47.000 292 21181.13 78.83 42874.83 47821.45 2015-10-19 13:33:48.000 292 21181.16 78.83 42874.79 47821.46 2015-10-19 13:33:49.000 292 21181.18 78.82 42874.79 47821.44 2015-10-19 13:33:50.000 292 21181.19 78.87 42874.77 47821.43 2015-10-19 13:33:51.000 292 21181.19 78.88 42874.74 47821.42 2015-10-19 13:33:52.000 292 21181.22 78.82 42874.72 47821.40 2015-10-19 13:33:53.000 292 21181.24 78.77 42874.72 47821.40 2015-10-19 13:33:54.000 292 21181.26 78.74 42874.72 47821.38 2015-10-19 13:33:55.000 292 21181.27 78.72 42874.72 47821.39 2015-10-19 13:33:56.000 292 21181.28 78.70 42874.72 47821.40 2015-10-19 13:33:57.000 292 21181.29 78.70 42874.70 47821.39 2015-10-19 13:33:58.000 292 21181.30 78.69 42874.68 47821.39 2015-10-19 13:33:59.000 292 21181.32 78.65 42874.69 47821.38 2015-10-19 13:34:00.000 292 21181.29 78.64 42874.69 47821.39 2015-10-19 13:34:01.000 292 21181.33 78.62 42874.71 47821.40 2015-10-19 13:34:02.000 292 21181.34 78.59 42874.75 47821.42 2015-10-19 13:34:03.000 292 21181.34 78.58 42874.75 47821.45 2015-10-19 13:34:04.000 292 21181.36 78.56 42874.75 47821.47 2015-10-19 13:34:05.000 292 21181.37 78.54 42874.75 47821.47 2015-10-19 13:34:06.000 292 21181.39 78.52 42874.80 47821.48 2015-10-19 13:34:07.000 292 21181.41 78.53 42874.86 47821.51 2015-10-19 13:34:08.000 292 21181.37 78.58 42874.86 47821.54 2015-10-19 13:34:09.000 292 21181.37 78.65 42874.84 47821.53 2015-10-19 13:34:10.000 292 21181.36 78.70 42874.82 47821.53 2015-10-19 13:34:11.000 292 21181.34 78.74 42874.82 47821.51 2015-10-19 13:34:12.000 292 21181.32 78.76 42874.82 47821.51 2015-10-19 13:34:13.000 292 21181.34 78.77 42874.81 47821.48 2015-10-19 13:34:14.000 292 21181.36 78.75 42874.81 47821.50 2015-10-19 13:34:15.000 292 21181.36 78.73 42874.85 47821.49 2015-10-19 13:34:16.000 292 21181.34 78.77 42874.86 47821.52 2015-10-19 13:34:17.000 292 21181.31 78.77 42874.89 47821.55 2015-10-19 13:34:18.000 292 21181.34 78.79 42874.89 47821.55 2015-10-19 13:34:19.000 292 21181.36 78.77 42874.91 47821.56 2015-10-19 13:34:20.000 292 21181.38 78.77 42874.90 47821.57 2015-10-19 13:34:21.000 292 21181.43 78.74 42874.90 47821.60 2015-10-19 13:34:22.000 292 21181.47 78.71 42874.91 47821.59 2015-10-19 13:34:23.000 292 21181.49 78.67 42874.95 47821.64 2015-10-19 13:34:24.000 292 21181.55 78.64 42874.99 47821.68 2015-10-19 13:34:25.000 292 21181.60 78.63 42875.04 47821.74 2015-10-19 13:34:26.000 292 21181.70 78.61 42875.08 47821.81 2015-10-19 13:34:27.000 292 21181.76 78.60 42875.07 47821.88 2015-10-19 13:34:28.000 292 21181.83 78.56 42875.10 47821.93 2015-10-19 13:34:29.000 292 21181.90 78.51 42875.13 47821.98 2015-10-19 13:34:30.000 292 21181.95 78.50 42875.14 47822.05 2015-10-19 13:34:31.000 292 21181.96 78.52 42875.21 47822.09 2015-10-19 13:34:32.000 292 21181.96 78.56 42875.18 47822.12 2015-10-19 13:34:33.000 292 21181.99 78.51 42875.19 47822.15 2015-10-19 13:34:34.000 292 21182.01 78.53 42875.23 47822.14 2015-10-19 13:34:35.000 292 21182.02 78.53 42875.24 47822.18 2015-10-19 13:34:36.000 292 21182.02 78.51 42875.20 47822.16 2015-10-19 13:34:37.000 292 21181.99 78.51 42875.23 47822.18 2015-10-19 13:34:38.000 292 21181.95 78.54 42875.28 47822.18 2015-10-19 13:34:39.000 292 21181.92 78.54 42875.27 47822.16 2015-10-19 13:34:40.000 292 21181.92 78.56 42875.23 47822.15 2015-10-19 13:34:41.000 292 21181.95 78.59 42875.22 47822.16 2015-10-19 13:34:42.000 292 21181.97 78.61 42875.20 47822.13 2015-10-19 13:34:43.000 292 21181.92 78.63 42875.17 47822.11 2015-10-19 13:34:44.000 292 21181.88 78.62 42875.19 47822.11 2015-10-19 13:34:45.000 292 21181.91 78.57 42875.23 47822.08 2015-10-19 13:34:46.000 292 21181.94 78.58 42875.19 47822.09 2015-10-19 13:34:47.000 292 21181.91 78.57 42875.20 47822.11 2015-10-19 13:34:48.000 292 21181.94 78.57 42875.20 47822.13 2015-10-19 13:34:49.000 292 21181.95 78.56 42875.21 47822.10 2015-10-19 13:34:50.000 292 21181.94 78.50 42875.23 47822.15 2015-10-19 13:34:51.000 292 21181.96 78.45 42875.28 47822.15 2015-10-19 13:34:52.000 292 21181.96 78.43 42875.32 47822.17 2015-10-19 13:34:53.000 292 21181.99 78.42 42875.29 47822.19 2015-10-19 13:34:54.000 292 21182.03 78.41 42875.29 47822.22 2015-10-19 13:34:55.000 292 21182.03 78.40 42875.29 47822.23 2015-10-19 13:34:56.000 292 21182.06 78.40 42875.28 47822.23 2015-10-19 13:34:57.000 292 21182.10 78.36 42875.31 47822.23 2015-10-19 13:34:58.000 292 21182.08 78.34 42875.30 47822.25 2015-10-19 13:34:59.000 292 21182.08 78.30 42875.33 47822.27 2015-10-19 13:35:00.000 292 21182.13 78.26 42875.31 47822.29 2015-10-19 13:35:01.000 292 21182.13 78.27 42875.33 47822.30 2015-10-19 13:35:02.000 292 21182.15 78.26 42875.35 47822.30 2015-10-19 13:35:03.000 292 21182.13 78.27 42875.35 47822.32 2015-10-19 13:35:04.000 292 21182.11 78.25 42875.35 47822.34 2015-10-19 13:35:05.000 292 21182.10 78.23 42875.36 47822.32 2015-10-19 13:35:06.000 292 21182.06 78.21 42875.36 47822.31 2015-10-19 13:35:07.000 292 21182.06 78.20 42875.40 47822.32 2015-10-19 13:35:08.000 292 21182.00 78.18 42875.41 47822.33 2015-10-19 13:35:09.000 292 21182.01 78.17 42875.40 47822.34 2015-10-19 13:35:10.000 292 21181.99 78.15 42875.44 47822.33 2015-10-19 13:35:11.000 292 21182.01 78.13 42875.44 47822.36 2015-10-19 13:35:12.000 292 21181.98 78.12 42875.46 47822.35 2015-10-19 13:35:13.000 292 21181.93 78.06 42875.46 47822.38 2015-10-19 13:35:14.000 292 21181.90 78.03 42875.50 47822.37 2015-10-19 13:35:15.000 292 21181.89 78.04 42875.52 47822.38 2015-10-19 13:35:16.000 292 21181.93 78.10 42875.51 47822.40 2015-10-19 13:35:17.000 292 21181.92 78.15 42875.53 47822.38 2015-10-19 13:35:18.000 292 21181.95 78.19 42875.49 47822.37 2015-10-19 13:35:19.000 292 21181.96 78.22 42875.46 47822.35 2015-10-19 13:35:20.000 292 21182.01 78.18 42875.43 47822.38 2015-10-19 13:35:21.000 292 21182.03 78.19 42875.43 47822.33 2015-10-19 13:35:22.000 292 21182.09 78.19 42875.43 47822.36 2015-10-19 13:35:23.000 292 21182.11 78.20 42875.40 47822.34 2015-10-19 13:35:24.000 292 21182.15 78.19 42875.38 47822.36 2015-10-19 13:35:25.000 292 21182.18 78.20 42875.38 47822.35 2015-10-19 13:35:26.000 292 21182.19 78.20 42875.39 47822.37 2015-10-19 13:35:27.000 292 21182.23 78.20 42875.37 47822.39 2015-10-19 13:35:28.000 292 21182.26 78.20 42875.40 47822.40 2015-10-19 13:35:29.000 292 21182.30 78.17 42875.36 47822.42 2015-10-19 13:35:30.000 292 21182.31 78.18 42875.37 47822.43 2015-10-19 13:35:31.000 292 21182.32 78.16 42875.38 47822.43 2015-10-19 13:35:32.000 292 21182.29 78.18 42875.37 47822.43 2015-10-19 13:35:33.000 292 21182.32 78.16 42875.35 47822.44 2015-10-19 13:35:34.000 292 21182.35 78.15 42875.39 47822.43 2015-10-19 13:35:35.000 292 21182.31 78.16 42875.40 47822.46 2015-10-19 13:35:36.000 292 21182.30 78.17 42875.42 47822.47 2015-10-19 13:35:37.000 292 21182.28 78.17 42875.43 47822.45 2015-10-19 13:35:38.000 292 21182.24 78.18 42875.43 47822.47 2015-10-19 13:35:39.000 292 21182.22 78.18 42875.43 47822.44 2015-10-19 13:35:40.000 292 21182.20 78.18 42875.43 47822.46 2015-10-19 13:35:41.000 292 21182.19 78.18 42875.43 47822.42 2015-10-19 13:35:42.000 292 21182.13 78.15 42875.44 47822.42 2015-10-19 13:35:43.000 292 21182.10 78.17 42875.41 47822.42 2015-10-19 13:35:44.000 292 21182.04 78.18 42875.45 47822.37 2015-10-19 13:35:45.000 292 21182.02 78.18 42875.44 47822.36 2015-10-19 13:35:46.000 292 21182.03 78.21 42875.44 47822.35 2015-10-19 13:35:47.000 292 21182.01 78.20 42875.44 47822.35 2015-10-19 13:35:48.000 292 21181.96 78.16 42875.45 47822.34 2015-10-19 13:35:49.000 292 21181.95 78.10 42875.45 47822.33 2015-10-19 13:35:50.000 292 21182.00 78.06 42875.44 47822.32 2015-10-19 13:35:51.000 292 21181.97 78.06 42875.46 47822.37 2015-10-19 13:35:52.000 292 21181.98 78.02 42875.49 47822.34 2015-10-19 13:35:53.000 292 21182.01 77.99 42875.47 47822.36 2015-10-19 13:35:54.000 292 21182.05 77.97 42875.47 47822.40 2015-10-19 13:35:55.000 292 21182.08 77.95 42875.53 47822.43 2015-10-19 13:35:56.000 292 21182.08 77.92 42875.55 47822.44 2015-10-19 13:35:57.000 292 21182.08 77.86 42875.58 47822.49 2015-10-19 13:35:58.000 292 21182.09 77.84 42875.65 47822.49 2015-10-19 13:35:59.000 292 21182.08 77.85 42875.70 47822.55 2015-10-19 13:36:00.000 292 21182.10 77.87 42875.71 47822.61 2015-10-19 13:36:01.000 292 21182.13 77.90 42875.73 47822.63 2015-10-19 13:36:02.000 292 21182.15 77.93 42875.74 47822.67 2015-10-19 13:36:03.000 292 21182.16 77.92 42875.75 47822.66 2015-10-19 13:36:04.000 292 21182.13 77.89 42875.73 47822.67 2015-10-19 13:36:05.000 292 21182.12 77.85 42875.73 47822.65 2015-10-19 13:36:06.000 292 21182.10 77.87 42875.76 47822.68 2015-10-19 13:36:07.000 292 21182.07 77.87 42875.74 47822.67 2015-10-19 13:36:08.000 292 21182.04 77.86 42875.77 47822.69 2015-10-19 13:36:09.000 292 21182.02 77.87 42875.78 47822.67 2015-10-19 13:36:10.000 292 21182.00 77.88 42875.79 47822.68 2015-10-19 13:36:11.000 292 21181.99 77.87 42875.79 47822.68 2015-10-19 13:36:12.000 292 21181.99 77.87 42875.78 47822.70 2015-10-19 13:36:13.000 292 21181.99 77.87 42875.82 47822.70 2015-10-19 13:36:14.000 292 21182.01 77.89 42875.83 47822.70 2015-10-19 13:36:15.000 292 21182.00 77.92 42875.85 47822.71 2015-10-19 13:36:16.000 292 21182.03 77.92 42875.85 47822.72 2015-10-19 13:36:17.000 292 21182.03 77.91 42875.84 47822.75 2015-10-19 13:36:18.000 292 21182.05 77.93 42875.83 47822.73 2015-10-19 13:36:19.000 292 21182.07 77.98 42875.80 47822.76 2015-10-19 13:36:20.000 292 21182.10 78.03 42875.75 47822.73 2015-10-19 13:36:21.000 292 21182.11 78.09 42875.75 47822.74 2015-10-19 13:36:22.000 292 21182.11 78.14 42875.71 47822.69 2015-10-19 13:36:23.000 292 21182.15 78.15 42875.67 47822.67 2015-10-19 13:36:24.000 292 21182.18 78.18 42875.68 47822.66 2015-10-19 13:36:25.000 292 21182.21 78.22 42875.63 47822.64 2015-10-19 13:36:26.000 292 21182.24 78.26 42875.62 47822.63 2015-10-19 13:36:27.000 292 21182.27 78.20 42875.61 47822.64 2015-10-19 13:36:28.000 292 21182.31 78.19 42875.60 47822.66 2015-10-19 13:36:29.000 292 21182.32 78.19 42875.59 47822.68 2015-10-19 13:36:30.000 292 21182.33 78.18 42875.63 47822.68 2015-10-19 13:36:31.000 292 21182.34 78.16 42875.60 47822.68 2015-10-19 13:36:32.000 292 21182.32 78.10 42875.58 47822.65 2015-10-19 13:36:33.000 292 21182.31 78.05 42875.61 47822.66 2015-10-19 13:36:34.000 292 21182.30 78.01 42875.63 47822.64 2015-10-19 13:36:35.000 292 21182.25 77.99 42875.64 47822.67 2015-10-19 13:36:36.000 292 21182.20 78.00 42875.68 47822.65 2015-10-19 13:36:37.000 292 21182.21 78.04 42875.70 47822.69 2015-10-19 13:36:38.000 292 21182.20 78.06 42875.67 47822.67 2015-10-19 13:36:39.000 292 21182.19 78.10 42875.63 47822.67 2015-10-19 13:36:40.000 292 21182.13 78.12 42875.64 47822.66 2015-10-19 13:36:41.000 292 21182.11 78.10 42875.67 47822.64 2015-10-19 13:36:42.000 292 21182.05 78.08 42875.70 47822.62 2015-10-19 13:36:43.000 292 21182.02 78.08 42875.68 47822.59 2015-10-19 13:36:44.000 292 21181.99 78.09 42875.67 47822.60 2015-10-19 13:36:45.000 292 21181.97 78.07 42875.72 47822.57 2015-10-19 13:36:46.000 292 21181.96 78.03 42875.72 47822.59 2015-10-19 13:36:47.000 292 21181.96 78.01 42875.75 47822.61 2015-10-19 13:36:48.000 292 21181.93 78.00 42875.79 47822.61 2015-10-19 13:36:49.000 292 21181.94 78.02 42875.78 47822.61 2015-10-19 13:36:50.000 292 21181.96 78.08 42875.81 47822.64 2015-10-19 13:36:51.000 292 21181.98 78.09 42875.76 47822.65 2015-10-19 13:36:52.000 292 21182.06 78.13 42875.72 47822.66 2015-10-19 13:36:53.000 292 21182.12 78.14 42875.75 47822.66 2015-10-19 13:36:54.000 292 21182.16 78.14 42875.67 47822.69 2015-10-19 13:36:55.000 292 21182.18 78.15 42875.65 47822.67 2015-10-19 13:36:56.000 292 21182.21 78.15 42875.64 47822.66 2015-10-19 13:36:57.000 292 21182.20 78.15 42875.61 47822.64 2015-10-19 13:36:58.000 292 21182.17 78.15 42875.63 47822.62 2015-10-19 13:36:59.000 292 21182.17 78.15 42875.60 47822.62 2015-10-19 13:37:00.000 292 21182.18 78.14 42875.61 47822.61 2015-10-19 13:37:01.000 292 21182.20 78.14 42875.60 47822.59 2015-10-19 13:37:02.000 292 21182.19 78.13 42875.60 47822.56 2015-10-19 13:37:03.000 292 21182.19 78.08 42875.60 47822.58 2015-10-19 13:37:04.000 292 21182.18 78.07 42875.60 47822.58 2015-10-19 13:37:05.000 292 21182.21 78.04 42875.62 47822.58 2015-10-19 13:37:06.000 292 21182.17 78.04 42875.58 47822.61 2015-10-19 13:37:07.000 292 21182.14 78.02 42875.60 47822.59 2015-10-19 13:37:08.000 292 21182.08 77.97 42875.63 47822.58 2015-10-19 13:37:09.000 292 21182.08 77.96 42875.64 47822.58 2015-10-19 13:37:10.000 292 21182.07 77.99 42875.63 47822.58 2015-10-19 13:37:11.000 292 21182.08 78.00 42875.62 47822.60 2015-10-19 13:37:12.000 292 21182.07 77.97 42875.62 47822.59 2015-10-19 13:37:13.000 292 21182.10 77.97 42875.63 47822.56 2015-10-19 13:37:14.000 292 21182.12 77.97 42875.61 47822.59 2015-10-19 13:37:15.000 292 21182.12 77.95 42875.62 47822.58 2015-10-19 13:37:16.000 292 21182.13 77.95 42875.61 47822.56 2015-10-19 13:37:17.000 292 21182.14 77.99 42875.61 47822.58 2015-10-19 13:37:18.000 292 21182.14 77.99 42875.60 47822.56 2015-10-19 13:37:19.000 292 21182.17 78.00 42875.58 47822.56 2015-10-19 13:37:20.000 292 21182.16 78.02 42875.61 47822.56 2015-10-19 13:37:21.000 292 21182.17 78.04 42875.57 47822.54 2015-10-19 13:37:22.000 292 21182.19 78.05 42875.51 47822.54 2015-10-19 13:37:23.000 292 21182.18 78.08 42875.52 47822.54 2015-10-19 13:37:24.000 292 21182.19 78.09 42875.51 47822.51 2015-10-19 13:37:25.000 292 21182.20 78.10 42875.50 47822.52 2015-10-19 13:37:26.000 292 21182.21 78.10 42875.48 47822.52 2015-10-19 13:37:27.000 292 21182.23 78.12 42875.50 47822.50 2015-10-19 13:37:28.000 292 21182.19 78.14 42875.47 47822.52 2015-10-19 13:37:29.000 292 21182.19 78.14 42875.49 47822.51 2015-10-19 13:37:30.000 292 21182.17 78.14 42875.50 47822.49 2015-10-19 13:37:31.000 292 21182.17 78.11 42875.52 47822.50 2015-10-19 13:37:32.000 292 21182.16 78.08 42875.51 47822.48 2015-10-19 13:37:33.000 292 21182.15 78.11 42875.51 47822.51 2015-10-19 13:37:34.000 292 21182.16 78.13 42875.54 47822.51 2015-10-19 13:37:35.000 292 21182.18 78.12 42875.54 47822.51 2015-10-19 13:37:36.000 292 21182.14 78.10 42875.54 47822.49 2015-10-19 13:37:37.000 292 21182.10 78.09 42875.57 47822.52 2015-10-19 13:37:38.000 292 21182.12 78.10 42875.59 47822.51 2015-10-19 13:37:39.000 292 21182.13 78.14 42875.52 47822.47 2015-10-19 13:37:40.000 292 21182.15 78.18 42875.51 47822.48 2015-10-19 13:37:41.000 292 21182.12 78.17 42875.48 47822.47 2015-10-19 13:37:42.000 292 21182.13 78.15 42875.48 47822.48 2015-10-19 13:37:43.000 292 21182.10 78.13 42875.48 47822.43 2015-10-19 13:37:44.000 292 21182.11 78.15 42875.49 47822.42 2015-10-19 13:37:45.000 292 21182.11 78.16 42875.48 47822.43 2015-10-19 13:37:46.000 292 21182.09 78.18 42875.47 47822.42 2015-10-19 13:37:47.000 292 21182.09 78.18 42875.47 47822.43 2015-10-19 13:37:48.000 292 21182.13 78.18 42875.47 47822.42 2015-10-19 13:37:49.000 292 21182.11 78.21 42875.45 47822.42 2015-10-19 13:37:50.000 292 21182.11 78.23 42875.41 47822.41 2015-10-19 13:37:51.000 292 21182.15 78.27 42875.37 47822.42 2015-10-19 13:37:52.000 292 21182.15 78.32 42875.40 47822.40 2015-10-19 13:37:53.000 292 21182.17 78.32 42875.39 47822.37 2015-10-19 13:37:54.000 292 21182.19 78.31 42875.38 47822.39 2015-10-19 13:37:55.000 292 21182.19 78.32 42875.38 47822.38 2015-10-19 13:37:56.000 292 21182.19 78.30 42875.42 47822.41 2015-10-19 13:37:57.000 292 21182.21 78.30 42875.44 47822.41 2015-10-19 13:37:58.000 292 21182.21 78.29 42875.47 47822.45 2015-10-19 13:37:59.000 292 21182.21 78.27 42875.46 47822.48 2015-10-19 13:38:00.000 292 21182.25 78.25 42875.46 47822.47 2015-10-19 13:38:01.000 292 21182.25 78.25 42875.44 47822.50 2015-10-19 13:38:02.000 292 21182.23 78.24 42875.48 47822.50 2015-10-19 13:38:03.000 292 21182.23 78.23 42875.51 47822.50 2015-10-19 13:38:04.000 292 21182.21 78.20 42875.55 47822.51 2015-10-19 13:38:05.000 292 21182.24 78.16 42875.57 47822.53 2015-10-19 13:38:06.000 292 21182.29 78.11 42875.57 47822.58 2015-10-19 13:38:07.000 292 21182.35 78.04 42875.63 47822.61 2015-10-19 13:38:08.000 292 21182.34 78.03 42875.67 47822.67 2015-10-19 13:38:09.000 292 21182.36 78.02 42875.66 47822.71 2015-10-19 13:38:10.000 292 21182.36 77.99 42875.71 47822.72 2015-10-19 13:38:11.000 292 21182.33 77.97 42875.77 47822.77 2015-10-19 13:38:12.000 292 21182.32 77.98 42875.78 47822.79 2015-10-19 13:38:13.000 292 21182.33 77.95 42875.78 47822.80 2015-10-19 13:38:14.000 292 21182.33 77.94 42875.80 47822.81 2015-10-19 13:38:15.000 292 21182.28 77.94 42875.82 47822.84 2015-10-19 13:38:16.000 292 21182.28 77.91 42875.84 47822.83 2015-10-19 13:38:17.000 292 21182.28 77.86 42875.88 47822.85 2015-10-19 13:38:18.000 292 21182.27 77.81 42875.92 47822.90 2015-10-19 13:38:19.000 292 21182.28 77.77 42875.93 47822.91 2015-10-19 13:38:20.000 292 21182.30 77.72 42876.00 47822.95 2015-10-19 13:38:21.000 292 21182.29 77.73 42876.00 47822.98 2015-10-19 13:38:22.000 292 21182.30 77.73 42876.00 47822.99 2015-10-19 13:38:23.000 292 21182.37 77.74 42876.01 47823.02 2015-10-19 13:38:24.000 292 21182.40 77.72 42876.01 47823.07 2015-10-19 13:38:25.000 292 21182.43 77.75 42876.01 47823.06 2015-10-19 13:38:26.000 292 21182.46 77.75 42876.00 47823.07 2015-10-19 13:38:27.000 292 21182.48 77.73 42876.02 47823.07 2015-10-19 13:38:28.000 292 21182.48 77.72 42876.02 47823.09 2015-10-19 13:38:29.000 292 21182.49 77.71 42876.02 47823.10 2015-10-19 13:38:30.000 292 21182.48 77.72 42876.05 47823.10 2015-10-19 13:38:31.000 292 21182.49 77.72 42876.03 47823.10 2015-10-19 13:38:32.000 292 21182.49 77.72 42876.02 47823.11 2015-10-19 13:38:33.000 292 21182.47 77.71 42876.00 47823.11 2015-10-19 13:38:34.000 292 21182.46 77.69 42876.01 47823.08 2015-10-19 13:38:35.000 292 21182.44 77.72 42876.03 47823.11 2015-10-19 13:38:36.000 292 21182.41 77.74 42876.03 47823.10 2015-10-19 13:38:37.000 292 21182.34 77.79 42875.99 47823.06 2015-10-19 13:38:38.000 292 21182.29 77.85 42875.94 47823.02 2015-10-19 13:38:39.000 292 21182.27 77.88 42875.92 47822.99 2015-10-19 13:38:40.000 292 21182.26 77.94 42875.91 47822.93 2015-10-19 13:38:41.000 292 21182.26 77.97 42875.87 47822.90 2015-10-19 13:38:42.000 292 21182.23 77.97 42875.82 47822.86 2015-10-19 13:38:43.000 292 21182.21 77.99 42875.84 47822.85 2015-10-19 13:38:44.000 292 21182.21 78.06 42875.75 47822.81 2015-10-19 13:38:45.000 292 21182.24 78.16 42875.70 47822.77 2015-10-19 13:38:46.000 292 21182.26 78.17 42875.66 47822.73 2015-10-19 13:38:47.000 292 21182.27 78.16 42875.61 47822.67 2015-10-19 13:38:48.000 292 21182.27 78.15 42875.61 47822.66 2015-10-19 13:38:49.000 292 21182.30 78.18 42875.58 47822.63 2015-10-19 13:38:50.000 292 21182.35 78.17 42875.55 47822.63 2015-10-19 13:38:51.000 292 21182.40 78.18 42875.53 47822.62 2015-10-19 13:38:52.000 292 21182.44 78.24 42875.52 47822.61 2015-10-19 13:38:53.000 292 21182.46 78.27 42875.51 47822.62 2015-10-19 13:38:54.000 292 21182.47 78.29 42875.47 47822.60 2015-10-19 13:38:55.000 292 21182.42 78.27 42875.47 47822.56 2015-10-19 13:38:56.000 292 21182.37 78.30 42875.47 47822.57 2015-10-19 13:38:57.000 292 21182.35 78.33 42875.46 47822.55 2015-10-19 13:38:58.000 292 21182.33 78.32 42875.46 47822.54 2015-10-19 13:38:59.000 292 21182.32 78.31 42875.47 47822.50 2015-10-19 13:39:00.000 292 21182.33 78.29 42875.45 47822.52 2015-10-19 13:39:01.000 292 21182.32 78.29 42875.45 47822.51 2015-10-19 13:39:02.000 292 21182.30 78.29 42875.43 47822.50 2015-10-19 13:39:03.000 292 21182.28 78.30 42875.44 47822.55 2015-10-19 13:39:04.000 292 21182.24 78.29 42875.44 47822.51 2015-10-19 13:39:05.000 292 21182.20 78.43 42875.43 47822.50 2015-10-19 13:39:06.000 292 21182.19 78.54 42875.36 47822.47 2015-10-19 13:39:07.000 292 21182.15 78.64 42875.28 47822.38 2015-10-19 13:39:08.000 292 21182.16 78.62 42875.23 47822.28 2015-10-19 13:39:09.000 292 21182.16 78.54 42875.16 47822.23 2015-10-19 13:39:10.000 292 21182.14 78.53 42875.18 47822.20 2015-10-19 13:39:11.000 292 21182.10 78.62 42875.14 47822.18 2015-10-19 13:39:12.000 292 21182.07 78.68 42875.11 47822.15 2015-10-19 13:39:13.000 292 21182.03 78.69 42875.05 47822.09 2015-10-19 13:39:14.000 292 21181.94 78.64 42875.01 47822.01 2015-10-19 13:39:15.000 292 21181.88 78.60 42875.03 47821.97 2015-10-19 13:39:16.000 292 21181.84 78.58 42875.02 47821.94 2015-10-19 13:39:17.000 292 21181.81 78.57 42875.03 47821.93 2015-10-19 13:39:18.000 292 21181.82 78.57 42875.07 47821.93 2015-10-19 13:39:19.000 292 21181.82 78.58 42875.05 47821.93 2015-10-19 13:39:20.000 292 21181.84 78.59 42875.03 47821.97 2015-10-19 13:39:21.000 292 21181.83 78.58 42875.01 47821.94 2015-10-19 13:39:22.000 292 21181.84 78.56 42875.03 47821.94 2015-10-19 13:39:23.000 292 21181.91 78.52 42875.05 47821.97 2015-10-19 13:39:24.000 292 21181.97 78.44 42875.07 47822.01 2015-10-19 13:39:25.000 292 21181.98 78.32 42875.16 47822.05 2015-10-19 13:39:26.000 292 21182.05 78.24 42875.21 47822.11 2015-10-19 13:39:27.000 292 21182.10 78.18 42875.26 47822.18 2015-10-19 13:39:28.000 292 21182.09 78.16 42875.33 47822.25 2015-10-19 13:39:29.000 292 21182.10 78.17 42875.36 47822.29 2015-10-19 13:39:30.000 292 21182.11 78.16 42875.37 47822.33 2015-10-19 13:39:31.000 292 21182.14 78.13 42875.38 47822.35 2015-10-19 13:39:32.000 292 21182.14 78.13 42875.36 47822.36 2015-10-19 13:39:33.000 292 21182.14 78.13 42875.40 47822.37 2015-10-19 13:39:34.000 292 21182.17 78.13 42875.40 47822.40 2015-10-19 13:39:35.000 292 21182.20 78.09 42875.43 47822.40 2015-10-19 13:39:36.000 292 21182.20 78.05 42875.47 47822.42 2015-10-19 13:39:37.000 292 21182.20 78.04 42875.50 47822.47 2015-10-19 13:39:38.000 292 21182.21 78.05 42875.49 47822.49 2015-10-19 13:39:39.000 292 21182.20 78.04 42875.51 47822.49 2015-10-19 13:39:40.000 292 21182.20 78.06 42875.54 47822.52 2015-10-19 13:39:41.000 292 21182.16 78.06 42875.56 47822.52 2015-10-19 13:39:42.000 292 21182.12 78.08 42875.53 47822.48 2015-10-19 13:39:43.000 292 21182.06 78.11 42875.48 47822.48 2015-10-19 13:39:44.000 292 21182.04 78.11 42875.50 47822.45 2015-10-19 13:39:45.000 292 21182.00 78.08 42875.49 47822.42 2015-10-19 13:39:46.000 292 21182.04 78.06 42875.47 47822.40 2015-10-19 13:39:47.000 292 21182.02 78.03 42875.50 47822.40 2015-10-19 13:39:48.000 292 21182.05 78.00 42875.51 47822.43 2015-10-19 13:39:49.000 292 21182.07 78.00 42875.52 47822.44 2015-10-19 13:39:50.000 292 21182.11 78.00 42875.55 47822.46 2015-10-19 13:39:51.000 292 21182.10 77.96 42875.55 47822.48 2015-10-19 13:39:52.000 292 21182.09 77.95 42875.55 47822.47 2015-10-19 13:39:53.000 292 21182.07 77.95 42875.60 47822.51 2015-10-19 13:39:54.000 292 21182.10 77.93 42875.61 47822.51 2015-10-19 13:39:55.000 292 21182.07 77.90 42875.60 47822.52 2015-10-19 13:39:56.000 292 21182.06 77.91 42875.59 47822.52 2015-10-19 13:39:57.000 292 21182.04 77.92 42875.60 47822.54 2015-10-19 13:39:58.000 292 21181.99 77.97 42875.58 47822.52 2015-10-19 13:39:59.000 292 21181.96 77.99 42875.60 47822.51 2015-10-19 13:40:00.000 292 21181.91 77.98 42875.59 47822.49 2015-10-19 13:40:01.000 292 21181.89 78.01 42875.57 47822.47 2015-10-19 13:40:02.000 292 21181.85 78.01 42875.61 47822.46 2015-10-19 13:40:03.000 292 21181.84 78.07 42875.60 47822.44 2015-10-19 13:40:04.000 292 21181.81 78.09 42875.58 47822.41 2015-10-19 13:40:05.000 292 21181.81 78.07 42875.59 47822.40 2015-10-19 13:40:06.000 292 21181.76 78.08 42875.56 47822.37 2015-10-19 13:40:07.000 292 21181.75 78.12 42875.55 47822.40 2015-10-19 13:40:08.000 292 21181.72 78.15 42875.58 47822.36 2015-10-19 13:40:09.000 292 21181.73 78.17 42875.58 47822.38 2015-10-19 13:40:10.000 292 21181.72 78.19 42875.59 47822.35 2015-10-19 13:40:11.000 292 21181.72 78.19 42875.62 47822.36 2015-10-19 13:40:12.000 292 21181.74 78.20 42875.60 47822.38 2015-10-19 13:40:13.000 292 21181.77 78.19 42875.61 47822.39 2015-10-19 13:40:14.000 292 21181.80 78.20 42875.62 47822.42 2015-10-19 13:40:15.000 292 21181.84 78.19 42875.62 47822.44 2015-10-19 13:40:16.000 292 21181.86 78.20 42875.65 47822.46 2015-10-19 13:40:17.000 292 21181.90 78.16 42875.69 47822.49 2015-10-19 13:40:18.000 292 21181.90 78.15 42875.70 47822.53 2015-10-19 13:40:19.000 292 21181.90 78.12 42875.71 47822.56 2015-10-19 13:40:20.000 292 21181.92 78.13 42875.75 47822.58 2015-10-19 13:40:21.000 292 21181.95 78.13 42875.78 47822.61 2015-10-19 13:40:22.000 292 21181.98 78.09 42875.80 47822.65 2015-10-19 13:40:23.000 292 21181.99 78.09 42875.79 47822.68 2015-10-19 13:40:24.000 292 21182.02 78.08 42875.83 47822.70 2015-10-19 13:40:25.000 292 21182.01 78.08 42875.84 47822.72 2015-10-19 13:40:26.000 292 21182.00 78.08 42875.85 47822.73 2015-10-19 13:40:27.000 292 21182.02 78.10 42875.83 47822.74 2015-10-19 13:40:28.000 292 21182.04 78.07 42875.81 47822.72 2015-10-19 13:40:29.000 292 21182.01 78.03 42875.83 47822.73 2015-10-19 13:40:30.000 292 21182.00 78.00 42875.85 47822.75 2015-10-19 13:40:31.000 292 21181.98 77.97 42875.87 47822.76 2015-10-19 13:40:32.000 292 21181.96 77.96 42875.91 47822.75 2015-10-19 13:40:33.000 292 21181.96 77.98 42875.93 47822.75 2015-10-19 13:40:34.000 292 21182.00 77.98 42875.90 47822.76 2015-10-19 13:40:35.000 292 21182.01 77.97 42875.87 47822.76 2015-10-19 13:40:36.000 292 21182.01 77.93 42875.86 47822.78 2015-10-19 13:40:37.000 292 21181.97 77.94 42875.86 47822.71 2015-10-19 13:40:38.000 292 21181.96 77.92 42875.85 47822.74 2015-10-19 13:40:39.000 292 21181.97 77.91 42875.83 47822.71 2015-10-19 13:40:40.000 292 21181.98 77.91 42875.82 47822.70 2015-10-19 13:40:41.000 292 21182.01 77.90 42875.81 47822.69 2015-10-19 13:40:42.000 292 21182.05 77.86 42875.80 47822.72 2015-10-19 13:40:43.000 292 21182.06 77.83 42875.80 47822.75 2015-10-19 13:40:44.000 292 21182.07 77.82 42875.83 47822.74 2015-10-19 13:40:45.000 292 21182.07 77.83 42875.85 47822.76 2015-10-19 13:40:46.000 292 21182.06 77.86 42875.83 47822.75 2015-10-19 13:40:47.000 292 21182.01 77.88 42875.83 47822.74 2015-10-19 13:40:48.000 292 21182.02 77.90 42875.81 47822.73 2015-10-19 13:40:49.000 292 21181.99 77.95 42875.80 47822.72 2015-10-19 13:40:50.000 292 21181.98 77.95 42875.77 47822.70 2015-10-19 13:40:51.000 292 21182.00 77.99 42875.77 47822.69 2015-10-19 13:40:52.000 292 21182.04 78.02 42875.75 47822.66 2015-10-19 13:40:53.000 292 21182.06 78.06 42875.70 47822.66 2015-10-19 13:40:54.000 292 21182.06 78.07 42875.68 47822.65 2015-10-19 13:40:55.000 292 21182.05 78.08 42875.69 47822.62 2015-10-19 13:40:56.000 292 21182.04 78.10 42875.72 47822.62 2015-10-19 13:40:57.000 292 21182.05 78.11 42875.71 47822.60 2015-10-19 13:40:58.000 292 21182.00 78.08 42875.68 47822.62 2015-10-19 13:40:59.000 292 21182.00 78.07 42875.71 47822.60 2015-10-19 13:41:00.000 292 21182.02 78.06 42875.71 47822.61 2015-10-19 13:41:01.000 292 21182.02 78.05 42875.72 47822.60 2015-10-19 13:41:02.000 292 21182.02 78.05 42875.73 47822.63 2015-10-19 13:41:03.000 292 21182.05 78.04 42875.74 47822.64 2015-10-19 13:41:04.000 292 21182.04 78.04 42875.75 47822.67 2015-10-19 13:41:05.000 292 21182.05 78.05 42875.76 47822.68 2015-10-19 13:41:06.000 292 21182.05 78.04 42875.80 47822.69 2015-10-19 13:41:07.000 292 21182.05 78.08 42875.78 47822.68 2015-10-19 13:41:08.000 292 21182.02 78.09 42875.78 47822.69 2015-10-19 13:41:09.000 292 21182.01 78.10 42875.76 47822.68 2015-10-19 13:41:10.000 292 21182.00 78.08 42875.77 47822.66 2015-10-19 13:41:11.000 292 21181.95 78.11 42875.79 47822.67 2015-10-19 13:41:12.000 292 21181.93 78.11 42875.76 47822.64 2015-10-19 13:41:13.000 292 21181.92 78.11 42875.78 47822.65 2015-10-19 13:41:14.000 292 21181.93 78.10 42875.78 47822.62 2015-10-19 13:41:15.000 292 21181.94 78.08 42875.77 47822.66 2015-10-19 13:41:16.000 292 21181.90 78.11 42875.75 47822.63 2015-10-19 13:41:17.000 292 21181.92 78.11 42875.74 47822.61 2015-10-19 13:41:18.000 292 21181.90 78.14 42875.72 47822.62 2015-10-19 13:41:19.000 292 21181.91 78.12 42875.72 47822.58 2015-10-19 13:41:20.000 292 21181.91 78.08 42875.75 47822.59 2015-10-19 13:41:21.000 292 21181.92 78.06 42875.74 47822.62 2015-10-19 13:41:22.000 292 21181.94 78.03 42875.77 47822.61 2015-10-19 13:41:23.000 292 21181.93 78.02 42875.80 47822.63 2015-10-19 13:41:24.000 292 21181.95 78.01 42875.82 47822.67 2015-10-19 13:41:25.000 292 21181.98 78.01 42875.85 47822.69 2015-10-19 13:41:26.000 292 21182.01 78.01 42875.87 47822.73 2015-10-19 13:41:27.000 292 21182.05 77.99 42875.88 47822.75 2015-10-19 13:41:28.000 292 21182.09 77.98 42875.84 47822.80 2015-10-19 13:41:29.000 292 21182.13 77.94 42875.89 47822.82 2015-10-19 13:41:30.000 292 21182.15 77.91 42875.92 47822.86 2015-10-19 13:41:31.000 292 21182.19 77.86 42875.96 47822.88 2015-10-19 13:41:32.000 292 21182.18 77.84 42875.98 47822.93 2015-10-19 13:41:33.000 292 21182.20 77.83 42875.97 47822.95 2015-10-19 13:41:34.000 292 21182.21 77.82 42875.99 47822.97 2015-10-19 13:41:35.000 292 21182.25 77.81 42876.00 47822.98 2015-10-19 13:41:36.000 292 21182.27 77.79 42875.98 47823.01 2015-10-19 13:41:37.000 292 21182.30 77.80 42876.03 47823.00 2015-10-19 13:41:38.000 292 21182.30 77.76 42876.03 47822.99 2015-10-19 13:41:39.000 292 21182.29 77.77 42876.03 47823.02 2015-10-19 13:41:40.000 292 21182.26 77.80 42876.03 47823.02 2015-10-19 13:41:41.000 292 21182.24 77.80 42876.01 47823.02 2015-10-19 13:41:42.000 292 21182.18 77.83 42876.00 47822.98 2015-10-19 13:41:43.000 292 21182.14 77.91 42876.00 47823.01 2015-10-19 13:41:44.000 292 21182.12 78.00 42875.95 47822.95 2015-10-19 13:41:45.000 292 21182.09 78.08 42875.93 47822.92 2015-10-19 13:41:46.000 292 21182.08 78.15 42875.89 47822.87 2015-10-19 13:41:47.000 292 21182.06 78.18 42875.88 47822.82 2015-10-19 13:41:48.000 292 21182.01 78.24 42875.84 47822.79 2015-10-19 13:41:49.000 292 21181.99 78.28 42875.82 47822.73 2015-10-19 13:41:50.000 292 21181.98 78.30 42875.80 47822.72 2015-10-19 13:41:51.000 292 21181.96 78.34 42875.80 47822.71 2015-10-19 13:41:52.000 292 21181.99 78.35 42875.80 47822.70 2015-10-19 13:41:53.000 292 21181.96 78.37 42875.81 47822.71 2015-10-19 13:41:54.000 292 21181.92 78.43 42875.85 47822.72 2015-10-19 13:41:55.000 292 21181.92 78.48 42875.82 47822.70 2015-10-19 13:41:56.000 292 21181.89 78.53 42875.78 47822.68 2015-10-19 13:41:57.000 292 21181.90 78.58 42875.75 47822.67 2015-10-19 13:41:58.000 292 21181.89 78.62 42875.78 47822.65 2015-10-19 13:41:59.000 292 21181.89 78.66 42875.76 47822.63 2015-10-19 13:42:00.000 292 21181.89 78.70 42875.72 47822.59 2015-10-19 13:42:01.000 292 21181.84 78.74 42875.69 47822.57 2015-10-19 13:42:02.000 292 21181.84 78.78 42875.65 47822.55 2015-10-19 13:42:03.000 292 21181.82 78.80 42875.64 47822.49 2015-10-19 13:42:04.000 292 21181.81 78.82 42875.63 47822.48 2015-10-19 13:42:05.000 292 21181.78 78.84 42875.59 47822.46 2015-10-19 13:42:06.000 292 21181.76 78.86 42875.58 47822.44 2015-10-19 13:42:07.000 292 21181.79 78.86 42875.57 47822.41 2015-10-19 13:42:08.000 292 21181.74 78.85 42875.60 47822.40 2015-10-19 13:42:09.000 292 21181.72 78.86 42875.59 47822.41 2015-10-19 13:42:10.000 292 21181.75 78.86 42875.60 47822.41 2015-10-19 13:42:11.000 292 21181.76 78.87 42875.61 47822.43 2015-10-19 13:42:12.000 292 21181.82 78.87 42875.62 47822.44 2015-10-19 13:42:13.000 292 21181.84 78.86 42875.62 47822.47 2015-10-19 13:42:14.000 292 21181.88 78.78 42875.60 47822.48 2015-10-19 13:42:15.000 292 21181.88 78.68 42875.59 47822.49 2015-10-19 13:42:16.000 292 21181.82 78.58 42875.58 47822.49 2015-10-19 13:42:17.000 292 21181.76 78.55 42875.62 47822.46 2015-10-19 13:42:18.000 292 21181.73 78.57 42875.63 47822.44 2015-10-19 13:42:19.000 292 21181.72 78.62 42875.66 47822.46 2015-10-19 13:42:20.000 292 21181.70 78.67 42875.69 47822.46 2015-10-19 13:42:21.000 292 21181.73 78.67 42875.72 47822.47 2015-10-19 13:42:22.000 292 21181.80 78.69 42875.68 47822.46 2015-10-19 13:42:23.000 292 21181.81 78.72 42875.63 47822.50 2015-10-19 13:42:24.000 292 21181.86 78.70 42875.63 47822.51 2015-10-19 13:42:25.000 292 21181.91 78.70 42875.64 47822.55 2015-10-19 13:42:26.000 292 21181.95 78.69 42875.66 47822.56 2015-10-19 13:42:27.000 292 21182.01 78.69 42875.68 47822.58 2015-10-19 13:42:28.000 292 21182.07 78.65 42875.72 47822.62 2015-10-19 13:42:29.000 292 21182.12 78.67 42875.75 47822.65 2015-10-19 13:42:30.000 292 21182.15 78.66 42875.77 47822.67 2015-10-19 13:42:31.000 292 21182.18 78.71 42875.73 47822.71 2015-10-19 13:42:32.000 292 21182.16 78.79 42875.68 47822.72 2015-10-19 13:42:33.000 292 21182.15 78.90 42875.61 47822.70 2015-10-19 13:42:34.000 292 21182.15 78.99 42875.58 47822.65 2015-10-19 13:42:35.000 292 21182.16 79.08 42875.54 47822.57 2015-10-19 13:42:36.000 292 21182.16 79.11 42875.50 47822.54 2015-10-19 13:42:37.000 292 21182.08 79.12 42875.52 47822.50 2015-10-19 13:42:38.000 292 21182.04 79.17 42875.46 47822.46 2015-10-19 13:42:39.000 292 21182.00 79.30 42875.41 47822.46 2015-10-19 13:42:40.000 292 21181.94 79.46 42875.34 47822.37 2015-10-19 13:42:41.000 292 21181.90 79.56 42875.31 47822.29 2015-10-19 13:42:42.000 292 21181.87 79.59 42875.22 47822.19 2015-10-19 13:42:43.000 292 21181.84 79.65 42875.17 47822.11 2015-10-19 13:42:44.000 292 21181.78 79.62 42875.15 47822.06 2015-10-19 13:42:45.000 292 21181.76 79.65 42875.15 47822.04 2015-10-19 13:42:46.000 292 21181.75 79.71 42875.16 47822.03 2015-10-19 13:42:47.000 292 21181.76 79.76 42875.15 47821.99 2015-10-19 13:42:48.000 292 21181.77 79.80 42875.11 47821.99 2015-10-19 13:42:49.000 292 21181.79 79.80 42875.09 47821.97 2015-10-19 13:42:50.000 292 21181.83 79.78 42875.12 47821.99 2015-10-19 13:42:51.000 292 21181.87 79.75 42875.14 47822.01 2015-10-19 13:42:52.000 292 21181.90 79.70 42875.15 47822.05 2015-10-19 13:42:53.000 292 21181.92 79.66 42875.20 47822.07 2015-10-19 13:42:54.000 292 21181.92 79.58 42875.26 47822.14 2015-10-19 13:42:55.000 292 21181.96 79.48 42875.31 47822.19 2015-10-19 13:42:56.000 292 21182.02 79.41 42875.39 47822.24 2015-10-19 13:42:57.000 292 21182.09 79.34 42875.46 47822.36 2015-10-19 13:42:58.000 292 21182.09 79.28 42875.50 47822.41 2015-10-19 13:42:59.000 292 21182.11 79.17 42875.57 47822.48 2015-10-19 13:43:00.000 292 21182.16 79.11 42875.64 47822.57 2015-10-19 13:43:01.000 292 21182.17 79.07 42875.70 47822.62 2015-10-19 13:43:02.000 292 21182.19 79.07 42875.72 47822.66 2015-10-19 13:43:03.000 292 21182.24 79.09 42875.73 47822.70 2015-10-19 13:43:04.000 292 21182.22 79.11 42875.69 47822.73 2015-10-19 13:43:05.000 292 21182.23 79.19 42875.67 47822.71 2015-10-19 13:43:06.000 292 21182.18 79.22 42875.62 47822.67 2015-10-19 13:43:07.000 292 21182.10 79.19 42875.58 47822.63 2015-10-19 13:43:08.000 292 21182.10 79.16 42875.61 47822.60 2015-10-19 13:43:09.000 292 21182.10 79.18 42875.60 47822.58 2015-10-19 13:43:10.000 292 21182.09 79.17 42875.61 47822.57 2015-10-19 13:43:11.000 292 21182.05 79.22 42875.62 47822.56 2015-10-19 13:43:12.000 292 21182.03 79.28 42875.60 47822.58 2015-10-19 13:43:13.000 292 21182.05 79.31 42875.56 47822.51 2015-10-19 13:43:14.000 292 21182.04 79.31 42875.54 47822.50 2015-10-19 13:43:15.000 292 21182.02 79.28 42875.57 47822.49 2015-10-19 13:43:16.000 292 21182.02 79.26 42875.58 47822.48 2015-10-19 13:43:17.000 292 21182.03 79.24 42875.60 47822.52 2015-10-19 13:43:18.000 292 21182.07 79.19 42875.61 47822.55 2015-10-19 13:43:19.000 292 21182.06 79.18 42875.60 47822.56 2015-10-19 13:43:20.000 292 21182.11 79.19 42875.62 47822.60 2015-10-19 13:43:21.000 292 21182.13 79.16 42875.60 47822.59 2015-10-19 13:43:22.000 292 21182.16 79.15 42875.67 47822.64 2015-10-19 13:43:23.000 292 21182.16 79.14 42875.70 47822.65 2015-10-19 13:43:24.000 292 21182.17 79.12 42875.73 47822.68 2015-10-19 13:43:25.000 292 21182.18 79.13 42875.74 47822.69 2015-10-19 13:43:26.000 292 21182.18 79.14 42875.74 47822.73 2015-10-19 13:43:27.000 292 21182.17 79.12 42875.79 47822.73 2015-10-19 13:43:28.000 292 21182.19 79.13 42875.79 47822.77 2015-10-19 13:43:29.000 292 21182.19 79.13 42875.79 47822.75 2015-10-19 13:43:30.000 292 21182.20 79.14 42875.77 47822.78 2015-10-19 13:43:31.000 292 21182.19 79.16 42875.81 47822.81 2015-10-19 13:43:32.000 292 21182.19 79.16 42875.83 47822.80 2015-10-19 13:43:33.000 292 21182.23 79.12 42875.84 47822.84 2015-10-19 13:43:34.000 292 21182.25 79.13 42875.84 47822.84 2015-10-19 13:43:35.000 292 21182.29 79.14 42875.86 47822.86 2015-10-19 13:43:36.000 292 21182.31 79.11 42875.84 47822.89 2015-10-19 13:43:37.000 292 21182.32 79.12 42875.87 47822.88 2015-10-19 13:43:38.000 292 21182.36 79.10 42875.88 47822.90 2015-10-19 13:43:39.000 292 21182.38 79.10 42875.84 47822.93 2015-10-19 13:43:40.000 292 21182.42 79.10 42875.86 47822.93 2015-10-19 13:43:41.000 292 21182.45 79.10 42875.87 47822.97 2015-10-19 13:43:42.000 292 21182.46 79.07 42875.89 47822.96 2015-10-19 13:43:43.000 292 21182.42 79.07 42875.88 47822.97 2015-10-19 13:43:44.000 292 21182.42 79.05 42875.89 47823.00 2015-10-19 13:43:45.000 292 21182.42 79.00 42875.92 47822.99 2015-10-19 13:43:46.000 292 21182.41 78.96 42875.93 47823.00 2015-10-19 13:43:47.000 292 21182.44 78.91 42875.96 47823.02 2015-10-19 13:43:48.000 292 21182.46 78.92 42876.00 47823.02 2015-10-19 13:43:49.000 292 21182.43 78.95 42875.99 47823.07 2015-10-19 13:43:50.000 292 21182.43 78.96 42875.98 47823.08 2015-10-19 13:43:51.000 292 21182.41 78.96 42875.97 47823.06 2015-10-19 13:43:52.000 292 21182.41 78.97 42875.97 47823.04 2015-10-19 13:43:53.000 292 21182.37 78.97 42875.98 47823.05 2015-10-19 13:43:54.000 292 21182.36 78.93 42876.00 47823.04 2015-10-19 13:43:55.000 292 21182.36 78.95 42876.01 47823.04 2015-10-19 13:43:56.000 292 21182.36 78.94 42876.00 47823.05 2015-10-19 13:43:57.000 292 21182.35 78.90 42876.01 47823.05 2015-10-19 13:43:58.000 292 21182.39 78.89 42876.00 47823.05 2015-10-19 13:43:59.000 292 21182.36 78.86 42876.05 47823.07 2015-10-19 13:44:00.000 292 21182.32 78.86 42876.05 47823.08 2015-10-19 13:44:01.000 292 21182.34 78.87 42876.05 47823.07 2015-10-19 13:44:02.000 292 21182.34 78.88 42876.05 47823.11 2015-10-19 13:44:03.000 292 21182.35 78.90 42876.07 47823.12 2015-10-19 13:44:04.000 292 21182.38 78.93 42876.08 47823.10 2015-10-19 13:44:05.000 292 21182.36 78.92 42876.11 47823.10 2015-10-19 13:44:06.000 292 21182.36 78.93 42876.07 47823.09 2015-10-19 13:44:07.000 292 21182.35 78.93 42876.07 47823.12 2015-10-19 13:44:08.000 292 21182.35 78.91 42876.06 47823.10 2015-10-19 13:44:09.000 292 21182.34 78.92 42876.04 47823.09 2015-10-19 13:44:10.000 292 21182.38 78.94 42876.04 47823.09 2015-10-19 13:44:11.000 292 21182.36 78.94 42876.06 47823.09 2015-10-19 13:44:12.000 292 21182.39 78.97 42876.07 47823.09 2015-10-19 13:44:13.000 292 21182.39 78.98 42876.07 47823.08 2015-10-19 13:44:14.000 292 21182.39 78.95 42876.07 47823.08 2015-10-19 13:44:15.000 292 21182.43 78.93 42876.08 47823.07 2015-10-19 13:44:16.000 292 21182.44 78.90 42876.08 47823.10 2015-10-19 13:44:17.000 292 21182.45 78.88 42876.11 47823.14 2015-10-19 13:44:18.000 292 21182.46 78.85 42876.12 47823.14 2015-10-19 13:44:19.000 292 21182.49 78.84 42876.14 47823.18 2015-10-19 13:44:20.000 292 21182.52 78.85 42876.18 47823.18 2015-10-19 13:44:21.000 292 21182.55 78.83 42876.15 47823.25 2015-10-19 13:44:22.000 292 21182.59 78.77 42876.20 47823.26 2015-10-19 13:44:23.000 292 21182.59 78.73 42876.22 47823.30 2015-10-19 13:44:24.000 292 21182.63 78.69 42876.24 47823.34 2015-10-19 13:44:25.000 292 21182.65 78.63 42876.29 47823.37 2015-10-19 13:44:26.000 292 21182.64 78.62 42876.28 47823.41 2015-10-19 13:44:27.000 292 21182.65 78.62 42876.29 47823.43 2015-10-19 13:44:28.000 292 21182.65 78.61 42876.33 47823.46 2015-10-19 13:44:29.000 292 21182.64 78.61 42876.32 47823.44 2015-10-19 13:44:30.000 292 21182.65 78.59 42876.31 47823.42 2015-10-19 13:44:31.000 292 21182.64 78.60 42876.30 47823.44 2015-10-19 13:44:32.000 292 21182.66 78.59 42876.31 47823.42 2015-10-19 13:44:33.000 292 21182.68 78.58 42876.28 47823.44 2015-10-19 13:44:34.000 292 21182.65 78.56 42876.26 47823.45 2015-10-19 13:44:35.000 292 21182.61 78.52 42876.29 47823.39 2015-10-19 13:44:36.000 292 21182.59 78.52 42876.26 47823.39 2015-10-19 13:44:37.000 292 21182.58 78.52 42876.29 47823.38 2015-10-19 13:44:38.000 292 21182.62 78.50 42876.28 47823.39 2015-10-19 13:44:39.000 292 21182.64 78.49 42876.28 47823.40 2015-10-19 13:44:40.000 292 21182.65 78.47 42876.26 47823.38 2015-10-19 13:44:41.000 292 21182.64 78.47 42876.26 47823.40 2015-10-19 13:44:42.000 292 21182.66 78.46 42876.26 47823.38 2015-10-19 13:44:43.000 292 21182.64 78.46 42876.30 47823.37 2015-10-19 13:44:44.000 292 21182.65 78.46 42876.27 47823.38 2015-10-19 13:44:45.000 292 21182.62 78.45 42876.28 47823.41 2015-10-19 13:44:46.000 292 21182.61 78.42 42876.28 47823.41 2015-10-19 13:44:47.000 292 21182.60 78.39 42876.30 47823.41 2015-10-19 13:44:48.000 292 21182.61 78.39 42876.36 47823.43 2015-10-19 13:44:49.000 292 21182.64 78.44 42876.37 47823.49 2015-10-19 13:44:50.000 292 21182.70 78.46 42876.35 47823.46 2015-10-19 13:44:51.000 292 21182.71 78.51 42876.35 47823.51 2015-10-19 13:44:52.000 292 21182.72 78.54 42876.32 47823.50 2015-10-19 13:44:53.000 292 21182.71 78.54 42876.33 47823.51 2015-10-19 13:44:54.000 292 21182.71 78.52 42876.33 47823.51 2015-10-19 13:44:55.000 292 21182.72 78.50 42876.34 47823.52 2015-10-19 13:44:56.000 292 21182.70 78.55 42876.34 47823.50 2015-10-19 13:44:57.000 292 21182.64 78.58 42876.33 47823.49 2015-10-19 13:44:58.000 292 21182.61 78.61 42876.34 47823.48 2015-10-19 13:44:59.000 292 21182.61 78.60 42876.34 47823.44 2015-10-19 13:45:00.000 292 21182.63 78.57 42876.33 47823.43 2015-10-19 13:45:01.000 292 21182.66 78.56 42876.34 47823.44 2015-10-19 13:45:02.000 292 21182.63 78.59 42876.34 47823.46 2015-10-19 13:45:03.000 292 21182.66 78.56 42876.35 47823.48 2015-10-19 13:45:04.000 292 21182.71 78.57 42876.33 47823.48 2015-10-19 13:45:05.000 292 21182.80 78.57 42876.32 47823.50 2015-10-19 13:45:06.000 292 21182.88 78.60 42876.32 47823.54 2015-10-19 13:45:07.000 292 21182.93 78.60 42876.29 47823.57 2015-10-19 13:45:08.000 292 21182.99 78.55 42876.27 47823.56 2015-10-19 13:45:09.000 292 21183.07 78.53 42876.27 47823.60 2015-10-19 13:45:10.000 292 21183.12 78.48 42876.26 47823.60 2015-10-19 13:45:11.000 292 21183.17 78.44 42876.29 47823.64 2015-10-19 13:45:12.000 292 21183.20 78.41 42876.28 47823.65 2015-10-19 13:45:13.000 292 21183.21 78.33 42876.28 47823.68 2015-10-19 13:45:14.000 292 21183.19 78.30 42876.33 47823.67 2015-10-19 13:45:15.000 292 21183.22 78.29 42876.32 47823.74 2015-10-19 13:45:16.000 292 21183.25 78.29 42876.35 47823.73 2015-10-19 13:45:17.000 292 21183.24 78.29 42876.33 47823.77 2015-10-19 13:45:18.000 292 21183.21 78.30 42876.36 47823.73 2015-10-19 13:45:19.000 292 21183.19 78.28 42876.37 47823.75 2015-10-19 13:45:20.000 292 21183.20 78.28 42876.36 47823.73 2015-10-19 13:45:21.000 292 21183.20 78.33 42876.36 47823.73 2015-10-19 13:45:22.000 292 21183.18 78.36 42876.32 47823.72 2015-10-19 13:45:23.000 292 21183.16 78.36 42876.31 47823.71 2015-10-19 13:45:24.000 292 21183.16 78.32 42876.33 47823.65 2015-10-19 13:45:25.000 292 21183.17 78.33 42876.30 47823.65 2015-10-19 13:45:26.000 292 21183.17 78.33 42876.26 47823.64 2015-10-19 13:45:27.000 292 21183.18 78.35 42876.24 47823.62 2015-10-19 13:45:28.000 292 21183.17 78.39 42876.27 47823.62 2015-10-19 13:45:29.000 292 21183.21 78.43 42876.19 47823.61 2015-10-19 13:45:30.000 292 21183.25 78.47 42876.15 47823.58 2015-10-19 13:45:31.000 292 21183.22 78.52 42876.11 47823.57 2015-10-19 13:45:32.000 292 21183.19 78.55 42876.12 47823.53 2015-10-19 13:45:33.000 292 21183.15 78.57 42876.11 47823.49 2015-10-19 13:45:34.000 292 21183.09 78.68 42876.10 47823.46 2015-10-19 13:45:35.000 292 21183.03 78.78 42876.04 47823.43 2015-10-19 13:45:36.000 292 21182.99 78.83 42876.00 47823.35 2015-10-19 13:45:37.000 292 21182.97 78.88 42875.99 47823.28 2015-10-19 13:45:38.000 292 21182.98 78.92 42875.89 47823.24 2015-10-19 13:45:39.000 292 21183.01 78.93 42875.83 47823.22 2015-10-19 13:45:40.000 292 21183.01 78.91 42875.82 47823.19 2015-10-19 13:45:41.000 292 21183.02 78.91 42875.80 47823.17 2015-10-19 13:45:42.000 292 21183.00 78.95 42875.81 47823.17 2015-10-19 13:45:43.000 292 21183.01 78.97 42875.77 47823.14 2015-10-19 13:45:44.000 292 21182.98 79.02 42875.76 47823.12 2015-10-19 13:45:45.000 292 21182.92 79.07 42875.72 47823.07 2015-10-19 13:45:46.000 292 21182.94 79.10 42875.66 47823.01 2015-10-19 13:45:47.000 292 21182.89 79.09 42875.61 47822.95 2015-10-19 13:45:48.000 292 21182.86 79.09 42875.56 47822.90 2015-10-19 13:45:49.000 292 21182.84 79.12 42875.52 47822.89 2015-10-19 13:45:50.000 292 21182.85 79.10 42875.51 47822.83 2015-10-19 13:45:51.000 292 21182.86 79.06 42875.47 47822.80 2015-10-19 13:45:52.000 292 21182.84 79.01 42875.44 47822.78 2015-10-19 13:45:53.000 292 21182.85 78.95 42875.42 47822.78 2015-10-19 13:45:54.000 292 21182.88 78.88 42875.44 47822.75 2015-10-19 13:45:55.000 292 21182.88 78.82 42875.45 47822.77 2015-10-19 13:45:56.000 292 21182.93 78.78 42875.48 47822.80 2015-10-19 13:45:57.000 292 21183.01 78.73 42875.44 47822.84 2015-10-19 13:45:58.000 292 21183.11 78.65 42875.48 47822.87 2015-10-19 13:45:59.000 292 21183.21 78.54 42875.56 47822.96 2015-10-19 13:46:00.000 292 21183.31 78.47 42875.60 47823.04 2015-10-19 13:46:01.000 292 21183.41 78.43 42875.63 47823.11 2015-10-19 13:46:02.000 292 21183.51 78.36 42875.65 47823.19 2015-10-19 13:46:03.000 292 21183.52 78.38 42875.71 47823.26 2015-10-19 13:46:04.000 292 21183.51 78.40 42875.68 47823.30 2015-10-19 13:46:05.000 292 21183.53 78.42 42875.67 47823.28 2015-10-19 13:46:06.000 292 21183.53 78.45 42875.67 47823.28 2015-10-19 13:46:07.000 292 21183.54 78.44 42875.68 47823.30 2015-10-19 13:46:08.000 292 21183.53 78.39 42875.66 47823.30 2015-10-19 13:46:09.000 292 21183.47 78.32 42875.69 47823.28 2015-10-19 13:46:10.000 292 21183.37 78.30 42875.79 47823.31 2015-10-19 13:46:11.000 292 21183.31 78.29 42875.85 47823.36 2015-10-19 13:46:12.000 292 21183.25 78.33 42875.88 47823.35 2015-10-19 13:46:13.000 292 21183.20 78.37 42875.90 47823.35 2015-10-19 13:46:14.000 292 21183.12 78.43 42875.93 47823.34 2015-10-19 13:46:15.000 292 21183.03 78.49 42875.95 47823.31 2015-10-19 13:46:16.000 292 21182.94 78.54 42875.95 47823.27 2015-10-19 13:46:17.000 292 21182.89 78.56 42875.93 47823.27 2015-10-19 13:46:18.000 292 21182.84 78.61 42875.92 47823.23 2015-10-19 13:46:19.000 292 21182.82 78.63 42875.95 47823.23 2015-10-19 13:46:20.000 292 21182.84 78.68 42875.93 47823.21 2015-10-19 13:46:21.000 292 21182.89 78.74 42875.91 47823.22 2015-10-19 13:46:22.000 292 21182.90 78.75 42875.91 47823.20 2015-10-19 13:46:23.000 292 21182.93 78.77 42875.89 47823.22 2015-10-19 13:46:24.000 292 21183.01 78.72 42875.86 47823.20 2015-10-19 13:46:25.000 292 21183.06 78.67 42875.86 47823.24 2015-10-19 13:46:26.000 292 21183.11 78.63 42875.87 47823.26 2015-10-19 13:46:27.000 292 21183.18 78.61 42875.85 47823.28 2015-10-19 13:46:28.000 292 21183.26 78.58 42875.86 47823.33 2015-10-19 13:46:29.000 292 21183.33 78.54 42875.89 47823.34 2015-10-19 13:46:30.000 292 21183.39 78.51 42875.88 47823.39 2015-10-19 13:46:31.000 292 21183.40 78.45 42875.91 47823.43 2015-10-19 13:46:32.000 292 21183.45 78.42 42875.92 47823.45 2015-10-19 13:46:33.000 292 21183.51 78.37 42875.94 47823.49 2015-10-19 13:46:34.000 292 21183.59 78.34 42875.92 47823.53 2015-10-19 13:46:35.000 292 21183.61 78.29 42875.96 47823.55 2015-10-19 13:46:36.000 292 21183.61 78.23 42875.99 47823.59 2015-10-19 13:46:37.000 292 21183.63 78.17 42875.99 47823.60 2015-10-19 13:46:38.000 292 21183.64 78.07 42876.04 47823.63 2015-10-19 13:46:39.000 292 21183.62 78.03 42876.09 47823.69 2015-10-19 13:46:40.000 292 21183.56 78.05 42876.15 47823.70 2015-10-19 13:46:41.000 292 21183.55 78.07 42876.11 47823.73 2015-10-19 13:46:42.000 292 21183.56 78.10 42876.10 47823.72 2015-10-19 13:46:43.000 292 21183.52 78.13 42876.11 47823.70 2015-10-19 13:46:44.000 292 21183.53 78.18 42876.14 47823.71 2015-10-19 13:46:45.000 292 21183.55 78.22 42876.14 47823.69 2015-10-19 13:46:46.000 292 21183.52 78.28 42876.08 47823.66 2015-10-19 13:46:47.000 292 21183.47 78.34 42876.10 47823.64 2015-10-19 13:46:48.000 292 21183.43 78.36 42876.04 47823.60 2015-10-19 13:46:49.000 292 21183.39 78.41 42876.04 47823.58 2015-10-19 13:46:50.000 292 21183.32 78.45 42876.03 47823.54 2015-10-19 13:46:51.000 292 21183.30 78.48 42876.02 47823.51 2015-10-19 13:46:52.000 292 21183.24 78.51 42876.02 47823.49 2015-10-19 13:46:53.000 292 21183.20 78.53 42876.01 47823.46 2015-10-19 13:46:54.000 292 21183.19 78.54 42876.03 47823.43 2015-10-19 13:46:55.000 292 21183.20 78.55 42876.03 47823.41 2015-10-19 13:46:56.000 292 21183.16 78.55 42876.00 47823.41 2015-10-19 13:46:57.000 292 21183.19 78.51 42876.03 47823.42 2015-10-19 13:46:58.000 292 21183.26 78.43 42876.09 47823.43 2015-10-19 13:46:59.000 292 21183.30 78.41 42876.11 47823.45 2015-10-19 13:47:00.000 292 21183.37 78.33 42876.12 47823.50 2015-10-19 13:47:01.000 292 21183.42 78.25 42876.14 47823.55 2015-10-19 13:47:02.000 292 21183.50 78.17 42876.15 47823.58 2015-10-19 13:47:03.000 292 21183.62 78.09 42876.19 47823.66 2015-10-19 13:47:04.000 292 21183.68 78.06 42876.20 47823.72 2015-10-19 13:47:05.000 292 21183.74 78.04 42876.25 47823.77 2015-10-19 13:47:06.000 292 21183.82 78.00 42876.24 47823.79 2015-10-19 13:47:07.000 292 21183.86 77.95 42876.24 47823.85 2015-10-19 13:47:08.000 292 21183.89 77.93 42876.24 47823.85 2015-10-19 13:47:09.000 292 21183.89 77.90 42876.25 47823.92 2015-10-19 13:47:10.000 292 21183.90 77.91 42876.25 47823.91 2015-10-19 13:47:11.000 292 21183.85 77.90 42876.25 47823.93 2015-10-19 13:47:12.000 292 21183.78 77.89 42876.26 47823.93 2015-10-19 13:47:13.000 292 21183.74 77.90 42876.29 47823.90 2015-10-19 13:47:14.000 292 21183.65 77.94 42876.28 47823.90 2015-10-19 13:47:15.000 292 21183.58 77.99 42876.28 47823.87 2015-10-19 13:47:16.000 292 21183.46 78.05 42876.28 47823.84 2015-10-19 13:47:17.000 292 21183.38 78.09 42876.31 47823.81 2015-10-19 13:47:18.000 292 21183.29 78.14 42876.33 47823.74 2015-10-19 13:47:19.000 292 21183.21 78.20 42876.32 47823.69 2015-10-19 13:47:20.000 292 21183.14 78.25 42876.31 47823.66 2015-10-19 13:47:21.000 292 21183.05 78.32 42876.31 47823.61 2015-10-19 13:47:22.000 292 21183.03 78.36 42876.32 47823.58 2015-10-19 13:47:23.000 292 21183.03 78.37 42876.31 47823.55 2015-10-19 13:47:24.000 292 21183.00 78.41 42876.31 47823.55 2015-10-19 13:47:25.000 292 21182.97 78.42 42876.28 47823.54 2015-10-19 13:47:26.000 292 21182.99 78.44 42876.27 47823.54 2015-10-19 13:47:27.000 292 21183.06 78.44 42876.27 47823.54 2015-10-19 13:47:28.000 292 21183.13 78.42 42876.27 47823.57 2015-10-19 13:47:29.000 292 21183.19 78.38 42876.26 47823.58 2015-10-19 13:47:30.000 292 21183.30 78.36 42876.27 47823.61 2015-10-19 13:47:31.000 292 21183.42 78.33 42876.28 47823.69 2015-10-19 13:47:32.000 292 21183.56 78.30 42876.28 47823.72 2015-10-19 13:47:33.000 292 21183.66 78.25 42876.28 47823.78 2015-10-19 13:47:34.000 292 21183.79 78.17 42876.31 47823.83 2015-10-19 13:47:35.000 292 21183.91 78.09 42876.30 47823.91 2015-10-19 13:47:36.000 292 21184.00 78.01 42876.32 47823.97 2015-10-19 13:47:37.000 292 21184.08 77.96 42876.36 47824.06 2015-10-19 13:47:38.000 292 21184.17 77.90 42876.42 47824.11 2015-10-19 13:47:39.000 292 21184.22 77.82 42876.42 47824.18 2015-10-19 13:47:40.000 292 21184.20 77.74 42876.48 47824.22 2015-10-19 13:47:41.000 292 21184.22 77.69 42876.52 47824.24 2015-10-19 13:47:42.000 292 21184.19 77.67 42876.54 47824.27 2015-10-19 13:47:43.000 292 21184.15 77.64 42876.58 47824.29 2015-10-19 13:47:44.000 292 21184.12 77.61 42876.60 47824.29 2015-10-19 13:47:45.000 292 21184.09 77.59 42876.59 47824.30 2015-10-19 13:47:46.000 292 21184.03 77.59 42876.63 47824.30 2015-10-19 13:47:47.000 292 21183.96 77.63 42876.65 47824.29 2015-10-19 13:47:48.000 292 21183.89 77.67 42876.65 47824.28 2015-10-19 13:47:49.000 292 21183.82 77.70 42876.68 47824.28 2015-10-19 13:47:50.000 292 21183.80 77.73 42876.71 47824.25 2015-10-19 13:47:51.000 292 21183.77 77.77 42876.71 47824.24 2015-10-19 13:47:52.000 292 21183.75 77.80 42876.66 47824.23 2015-10-19 13:47:53.000 292 21183.71 77.85 42876.68 47824.20 2015-10-19 13:47:54.000 292 21183.73 77.90 42876.70 47824.23 2015-10-19 13:47:55.000 292 21183.77 77.95 42876.69 47824.22 2015-10-19 13:47:56.000 292 21183.84 78.00 42876.68 47824.25 2015-10-19 13:47:57.000 292 21183.95 78.03 42876.69 47824.24 2015-10-19 13:47:58.000 292 21184.01 78.07 42876.65 47824.29 2015-10-19 13:47:59.000 292 21184.07 78.10 42876.64 47824.29 2015-10-19 13:48:00.000 292 21184.11 78.15 42876.59 47824.31 2015-10-19 13:48:01.000 292 21184.20 78.17 42876.56 47824.31 2015-10-19 13:48:02.000 292 21184.29 78.19 42876.50 47824.29 2015-10-19 13:48:03.000 292 21184.36 78.15 42876.48 47824.30 2015-10-19 13:48:04.000 292 21184.43 78.13 42876.47 47824.31 2015-10-19 13:48:05.000 292 21184.46 78.10 42876.43 47824.33 2015-10-19 13:48:06.000 292 21184.49 78.06 42876.45 47824.34 2015-10-19 13:48:07.000 292 21184.51 78.01 42876.49 47824.37 2015-10-19 13:48:08.000 292 21184.53 77.97 42876.50 47824.35 2015-10-19 13:48:09.000 292 21184.55 77.95 42876.48 47824.40 2015-10-19 13:48:10.000 292 21184.54 77.95 42876.48 47824.41 2015-10-19 13:48:11.000 292 21184.52 77.91 42876.53 47824.41 2015-10-19 13:48:12.000 292 21184.51 77.86 42876.54 47824.41 2015-10-19 13:48:13.000 292 21184.47 77.82 42876.50 47824.43 2015-10-19 13:48:14.000 292 21184.43 77.81 42876.56 47824.41 2015-10-19 13:48:15.000 292 21184.42 77.80 42876.60 47824.44 2015-10-19 13:48:16.000 292 21184.41 77.77 42876.60 47824.45 2015-10-19 13:48:17.000 292 21184.37 77.79 42876.60 47824.42 2015-10-19 13:48:18.000 292 21184.35 77.80 42876.62 47824.46 2015-10-19 13:48:19.000 292 21184.35 77.80 42876.60 47824.44 2015-10-19 13:48:20.000 292 21184.38 77.80 42876.64 47824.45 2015-10-19 13:48:21.000 292 21184.38 77.79 42876.60 47824.44 2015-10-19 13:48:22.000 292 21184.40 77.76 42876.60 47824.44 2015-10-19 13:48:23.000 292 21184.45 77.74 42876.60 47824.46 2015-10-19 13:48:24.000 292 21184.49 77.71 42876.61 47824.47 2015-10-19 13:48:25.000 292 21184.51 77.70 42876.62 47824.49 2015-10-19 13:48:26.000 292 21184.56 77.68 42876.59 47824.50 2015-10-19 13:48:27.000 292 21184.60 77.70 42876.62 47824.54 2015-10-19 13:48:28.000 292 21184.65 77.72 42876.60 47824.57 2015-10-19 13:48:29.000 292 21184.69 77.73 42876.63 47824.58 2015-10-19 13:48:30.000 292 21184.73 77.76 42876.62 47824.60 2015-10-19 13:48:31.000 292 21184.70 77.78 42876.60 47824.60 2015-10-19 13:48:32.000 292 21184.76 77.77 42876.61 47824.60 2015-10-19 13:48:33.000 292 21184.75 77.80 42876.61 47824.63 2015-10-19 13:48:34.000 292 21184.73 77.85 42876.63 47824.59 2015-10-19 13:48:35.000 292 21184.70 77.92 42876.67 47824.60 2015-10-19 13:48:36.000 292 21184.64 77.98 42876.61 47824.57 2015-10-19 13:48:37.000 292 21184.56 78.02 42876.61 47824.53 2015-10-19 13:48:38.000 292 21184.48 78.09 42876.61 47824.48 2015-10-19 13:48:39.000 292 21184.34 78.25 42876.57 47824.42 2015-10-19 13:48:40.000 292 21184.17 78.38 42876.51 47824.33 2015-10-19 13:48:41.000 292 21184.09 78.42 42876.42 47824.23 2015-10-19 13:48:42.000 292 21183.96 78.44 42876.40 47824.15 2015-10-19 13:48:43.000 292 21183.88 78.45 42876.42 47824.05 2015-10-19 13:48:44.000 292 21183.80 78.48 42876.42 47824.03 2015-10-19 13:48:45.000 292 21183.76 78.52 42876.41 47823.98 2015-10-19 13:48:46.000 292 21183.72 78.56 42876.41 47823.98 2015-10-19 13:48:47.000 292 21183.67 78.59 42876.39 47823.93 2015-10-19 13:48:48.000 292 21183.66 78.57 42876.36 47823.92 2015-10-19 13:48:49.000 292 21183.65 78.57 42876.36 47823.87 2015-10-19 13:48:50.000 292 21183.64 78.58 42876.34 47823.89 2015-10-19 13:48:51.000 292 21183.68 78.56 42876.36 47823.87 2015-10-19 13:48:52.000 292 21183.74 78.54 42876.33 47823.89 2015-10-19 13:48:53.000 292 21183.85 78.49 42876.32 47823.91 2015-10-19 13:48:54.000 292 21183.93 78.42 42876.33 47823.97 2015-10-19 13:48:55.000 292 21184.01 78.40 42876.32 47824.00 2015-10-19 13:48:56.000 292 21184.06 78.41 42876.33 47824.06 2015-10-19 13:48:57.000 292 21184.19 78.41 42876.28 47824.05 2015-10-19 13:48:58.000 292 21184.28 78.41 42876.30 47824.09 2015-10-19 13:48:59.000 292 21184.37 78.36 42876.27 47824.12 2015-10-19 13:49:00.000 292 21184.46 78.33 42876.25 47824.16 2015-10-19 13:49:01.000 292 21184.57 78.31 42876.25 47824.18 2015-10-19 13:49:02.000 292 21184.65 78.30 42876.24 47824.21 2015-10-19 13:49:03.000 292 21184.71 78.31 42876.24 47824.25 2015-10-19 13:49:04.000 292 21184.75 78.32 42876.25 47824.28 2015-10-19 13:49:05.000 292 21184.80 78.35 42876.29 47824.32 2015-10-19 13:49:06.000 292 21184.79 78.37 42876.29 47824.32 2015-10-19 13:49:07.000 292 21184.73 78.43 42876.25 47824.32 2015-10-19 13:49:08.000 292 21184.67 78.52 42876.20 47824.28 2015-10-19 13:49:09.000 292 21184.57 78.54 42876.12 47824.22 2015-10-19 13:49:10.000 292 21184.43 78.60 42876.04 47824.09 2015-10-19 13:49:11.000 292 21184.32 78.68 42875.94 47823.95 2015-10-19 13:49:12.000 292 21184.18 78.78 42875.82 47823.82 2015-10-19 13:49:13.000 292 21184.05 78.84 42875.74 47823.66 2015-10-19 13:49:14.000 292 21183.92 78.91 42875.67 47823.52 2015-10-19 13:49:15.000 292 21183.80 78.94 42875.61 47823.38 2015-10-19 13:49:16.000 292 21183.72 78.98 42875.52 47823.28 2015-10-19 13:49:17.000 292 21183.65 78.99 42875.46 47823.18 2015-10-19 13:49:18.000 292 21183.56 78.96 42875.44 47823.10 2015-10-19 13:49:19.000 292 21183.54 78.92 42875.43 47823.05 2015-10-19 13:49:20.000 292 21183.52 78.89 42875.43 47823.04 2015-10-19 13:49:21.000 292 21183.52 78.82 42875.41 47823.01 2015-10-19 13:49:22.000 292 21183.57 78.76 42875.42 47823.04 2015-10-19 13:49:23.000 292 21183.68 78.73 42875.46 47823.04 2015-10-19 13:49:24.000 292 21183.82 78.67 42875.52 47823.15 2015-10-19 13:49:25.000 292 21183.92 78.62 42875.63 47823.22 2015-10-19 13:49:26.000 292 21184.05 78.56 42875.71 47823.39 2015-10-19 13:49:27.000 292 21184.11 78.57 42875.78 47823.47 2015-10-19 13:49:28.000 292 21184.19 78.64 42875.79 47823.54 2015-10-19 13:49:29.000 292 21184.25 78.72 42875.76 47823.62 2015-10-19 13:49:30.000 292 21184.32 78.75 42875.77 47823.64 2015-10-19 13:49:31.000 292 21184.40 78.73 42875.76 47823.64 2015-10-19 13:49:32.000 292 21184.47 78.64 42875.79 47823.69 2015-10-19 13:49:33.000 292 21184.54 78.52 42875.82 47823.75 2015-10-19 13:49:34.000 292 21184.58 78.46 42875.89 47823.84 2015-10-19 13:49:35.000 292 21184.60 78.45 42875.94 47823.93 2015-10-19 13:49:36.000 292 21184.61 78.45 42876.00 47824.00 2015-10-19 13:49:37.000 292 21184.55 78.43 42876.07 47824.03 2015-10-19 13:49:38.000 292 21184.55 78.45 42876.12 47824.04 2015-10-19 13:49:39.000 292 21184.46 78.42 42876.13 47824.08 2015-10-19 13:49:40.000 292 21184.43 78.41 42876.18 47824.07 2015-10-19 13:49:41.000 292 21184.39 78.43 42876.21 47824.07 2015-10-19 13:49:42.000 292 21184.34 78.43 42876.19 47824.07 2015-10-19 13:49:43.000 292 21184.30 78.42 42876.20 47824.06 2015-10-19 13:49:44.000 292 21184.29 78.42 42876.19 47824.06 2015-10-19 13:49:45.000 292 21184.26 78.41 42876.22 47824.06 2015-10-19 13:49:46.000 292 21184.24 78.41 42876.19 47824.04 2015-10-19 13:49:47.000 292 21184.26 78.41 42876.16 47824.01 2015-10-19 13:49:48.000 292 21184.27 78.38 42876.17 47824.01 2015-10-19 13:49:49.000 292 21184.31 78.36 42876.19 47824.01 2015-10-19 13:49:50.000 292 21184.39 78.31 42876.19 47824.01 2015-10-19 13:49:51.000 292 21184.42 78.27 42876.18 47824.06 2015-10-19 13:49:52.000 292 21184.47 78.23 42876.18 47824.09 2015-10-19 13:49:53.000 292 21184.56 78.22 42876.19 47824.10 2015-10-19 13:49:54.000 292 21184.69 78.20 42876.19 47824.15 2015-10-19 13:49:55.000 292 21184.81 78.20 42876.19 47824.22 2015-10-19 13:49:56.000 292 21184.87 78.20 42876.19 47824.24 2015-10-19 13:49:57.000 292 21184.93 78.19 42876.18 47824.31 2015-10-19 13:49:58.000 292 21184.98 78.16 42876.19 47824.34 2015-10-19 13:49:59.000 292 21184.98 78.12 42876.24 47824.39 2015-10-19 13:50:00.000 292 21184.99 78.10 42876.30 47824.42 2015-10-19 13:50:01.000 292 21185.00 78.13 42876.32 47824.43 2015-10-19 13:50:02.000 292 21184.96 78.14 42876.30 47824.45 2015-10-19 13:50:03.000 292 21184.90 78.15 42876.34 47824.46 2015-10-19 13:50:04.000 292 21184.86 78.22 42876.34 47824.47 2015-10-19 13:50:05.000 292 21184.81 78.25 42876.34 47824.43 2015-10-19 13:50:06.000 292 21184.75 78.28 42876.34 47824.42 2015-10-19 13:50:07.000 292 21184.66 78.35 42876.33 47824.38 2015-10-19 13:50:08.000 292 21184.55 78.42 42876.32 47824.34 2015-10-19 13:50:09.000 292 21184.48 78.52 42876.28 47824.27 2015-10-19 13:50:10.000 292 21184.40 78.60 42876.23 47824.17 2015-10-19 13:50:11.000 292 21184.32 78.66 42876.21 47824.11 2015-10-19 13:50:12.000 292 21184.26 78.67 42876.20 47824.06 2015-10-19 13:50:13.000 292 21184.18 78.66 42876.21 47824.01 2015-10-19 13:50:14.000 292 21184.14 78.69 42876.21 47823.97 2015-10-19 13:50:15.000 292 21184.10 78.71 42876.16 47823.99 2015-10-19 13:50:16.000 292 21184.06 78.69 42876.19 47823.99 2015-10-19 13:50:17.000 292 21184.04 78.71 42876.25 47823.96 2015-10-19 13:50:18.000 292 21184.03 78.72 42876.32 47823.98 2015-10-19 13:50:19.000 292 21184.04 78.76 42876.27 47823.99 2015-10-19 13:50:20.000 292 21184.09 78.81 42876.28 47824.02 2015-10-19 13:50:21.000 292 21184.08 78.87 42876.30 47824.03 2015-10-19 13:50:22.000 292 21184.09 78.90 42876.29 47824.02 2015-10-19 13:50:23.000 292 21184.12 78.94 42876.25 47824.03 2015-10-19 13:50:24.000 292 21184.12 78.95 42876.21 47824.01 2015-10-19 13:50:25.000 292 21184.13 79.00 42876.17 47823.99 2015-10-19 13:50:26.000 292 21184.11 79.02 42876.18 47823.98 2015-10-19 13:50:27.000 292 21184.12 79.04 42876.15 47823.93 2015-10-19 13:50:28.000 292 21184.09 79.06 42876.07 47823.86 2015-10-19 13:50:29.000 292 21184.07 79.05 42875.99 47823.82 2015-10-19 13:50:30.000 292 21184.07 79.01 42875.95 47823.76 2015-10-19 13:50:31.000 292 21184.02 78.98 42875.91 47823.71 2015-10-19 13:50:32.000 292 21183.95 78.96 42875.90 47823.66 2015-10-19 13:50:33.000 292 21183.94 78.94 42875.90 47823.62 2015-10-19 13:50:34.000 292 21183.91 78.95 42875.89 47823.60 2015-10-19 13:50:35.000 292 21183.93 78.89 42875.90 47823.61 2015-10-19 13:50:36.000 292 21183.98 78.77 42875.97 47823.62 2015-10-19 13:50:37.000 292 21184.05 78.66 42876.04 47823.67 2015-10-19 13:50:38.000 292 21184.14 78.54 42876.13 47823.77 2015-10-19 13:50:39.000 292 21184.18 78.49 42876.21 47823.90 2015-10-19 13:50:40.000 292 21184.28 78.42 42876.30 47824.02 2015-10-19 13:50:41.000 292 21184.35 78.42 42876.32 47824.13 2015-10-19 13:50:42.000 292 21184.41 78.41 42876.37 47824.18 2015-10-19 13:50:43.000 292 21184.45 78.37 42876.40 47824.24 2015-10-19 13:50:44.000 292 21184.46 78.32 42876.40 47824.27 2015-10-19 13:50:45.000 292 21184.53 78.31 42876.41 47824.29 2015-10-19 13:50:46.000 292 21184.55 78.28 42876.43 47824.35 2015-10-19 13:50:47.000 292 21184.59 78.24 42876.49 47824.38 2015-10-19 13:50:48.000 292 21184.64 78.19 42876.47 47824.41 2015-10-19 13:50:49.000 292 21184.67 78.14 42876.53 47824.47 2015-10-19 13:50:50.000 292 21184.72 78.13 42876.58 47824.52 2015-10-19 13:50:51.000 292 21184.79 78.10 42876.61 47824.59 2015-10-19 13:50:52.000 292 21184.82 78.09 42876.67 47824.64 2015-10-19 13:50:53.000 292 21184.85 78.10 42876.70 47824.68 2015-10-19 13:50:54.000 292 21184.89 78.09 42876.71 47824.73 2015-10-19 13:50:55.000 292 21184.90 78.06 42876.76 47824.79 2015-10-19 13:50:56.000 292 21184.90 78.07 42876.78 47824.84 2015-10-19 13:50:57.000 292 21184.91 78.08 42876.85 47824.89 2015-10-19 13:50:58.000 292 21184.91 78.10 42876.89 47824.93 2015-10-19 13:50:59.000 292 21184.89 78.15 42876.90 47824.94 2015-10-19 13:51:00.000 292 21184.92 78.22 42876.89 47824.96 2015-10-19 13:51:01.000 292 21184.87 78.24 42876.91 47824.96 2015-10-19 13:51:02.000 292 21184.84 78.28 42876.92 47824.94 2015-10-19 13:51:03.000 292 21184.75 78.40 42876.90 47824.94 2015-10-19 13:51:04.000 292 21184.67 78.41 42876.86 47824.86 2015-10-19 13:51:05.000 292 21184.61 78.41 42876.81 47824.81 2015-10-19 13:51:06.000 292 21184.60 78.43 42876.77 47824.72 2015-10-19 13:51:07.000 292 21184.59 78.43 42876.73 47824.69 2015-10-19 13:51:08.000 292 21184.62 78.39 42876.69 47824.65 2015-10-19 13:51:09.000 292 21184.67 78.32 42876.73 47824.66 2015-10-19 13:51:10.000 292 21184.74 78.29 42876.77 47824.70 2015-10-19 13:51:11.000 292 21184.77 78.24 42876.81 47824.76 2015-10-19 13:51:12.000 292 21184.81 78.20 42876.83 47824.82 2015-10-19 13:51:13.000 292 21184.84 78.16 42876.82 47824.84 2015-10-19 13:51:14.000 292 21184.86 78.13 42876.85 47824.89 2015-10-19 13:51:15.000 292 21184.93 78.09 42876.90 47824.92 2015-10-19 13:51:16.000 292 21185.01 78.05 42876.91 47824.96 2015-10-19 13:51:17.000 292 21185.11 78.00 42876.95 47825.01 2015-10-19 13:51:18.000 292 21185.19 77.91 42876.98 47825.08 2015-10-19 13:51:19.000 292 21185.26 77.90 42877.00 47825.11 2015-10-19 13:51:20.000 292 21185.32 77.88 42877.00 47825.17 2015-10-19 13:51:21.000 292 21185.35 77.88 42876.98 47825.21 2015-10-19 13:51:22.000 292 21185.35 77.92 42876.96 47825.23 2015-10-19 13:51:23.000 292 21185.39 77.94 42876.90 47825.19 2015-10-19 13:51:24.000 292 21185.44 77.95 42876.88 47825.19 2015-10-19 13:51:25.000 292 21185.52 77.93 42876.88 47825.17 2015-10-19 13:51:26.000 292 21185.60 77.85 42876.91 47825.20 2015-10-19 13:51:27.000 292 21185.63 77.85 42876.94 47825.26 2015-10-19 13:51:28.000 292 21185.64 77.88 42876.94 47825.28 2015-10-19 13:51:29.000 292 21185.63 77.93 42876.94 47825.31 2015-10-19 13:51:30.000 292 21185.60 77.99 42876.96 47825.27 2015-10-19 13:51:31.000 292 21185.56 78.05 42876.92 47825.27 2015-10-19 13:51:32.000 292 21185.53 78.10 42876.89 47825.26 2015-10-19 13:51:33.000 292 21185.53 78.14 42876.88 47825.21 2015-10-19 13:51:34.000 292 21185.45 78.23 42876.90 47825.20 2015-10-19 13:51:35.000 292 21185.34 78.32 42876.87 47825.15 2015-10-19 13:51:36.000 292 21185.27 78.43 42876.81 47825.12 2015-10-19 13:51:37.000 292 21185.18 78.54 42876.79 47825.06 2015-10-19 13:51:38.000 292 21185.11 78.65 42876.80 47825.00 2015-10-19 13:51:39.000 292 21185.02 78.72 42876.75 47824.93 2015-10-19 13:51:40.000 292 21184.93 78.87 42876.66 47824.88 2015-10-19 13:51:41.000 292 21184.78 79.12 42876.55 47824.77 2015-10-19 13:51:42.000 292 21184.66 79.34 42876.42 47824.62 2015-10-19 13:51:43.000 292 21184.58 79.50 42876.29 47824.44 2015-10-19 13:51:44.000 292 21184.52 79.60 42876.24 47824.33 2015-10-19 13:51:45.000 292 21184.48 79.67 42876.14 47824.21 2015-10-19 13:51:46.000 292 21184.44 79.70 42876.07 47824.12 2015-10-19 13:51:47.000 292 21184.43 79.67 42876.02 47824.03 2015-10-19 13:51:48.000 292 21184.45 79.62 42876.01 47824.02 2015-10-19 13:51:49.000 292 21184.46 79.58 42876.03 47824.01 2015-10-19 13:51:50.000 292 21184.54 79.54 42876.03 47824.04 2015-10-19 13:51:51.000 292 21184.59 79.54 42876.07 47824.07 2015-10-19 13:51:52.000 292 21184.65 79.51 42876.09 47824.10 2015-10-19 13:51:53.000 292 21184.75 79.47 42876.10 47824.15 2015-10-19 13:51:54.000 292 21184.82 79.48 42876.11 47824.20 2015-10-19 13:51:55.000 292 21184.88 79.53 42876.12 47824.25 2015-10-19 13:51:56.000 292 21184.96 79.56 42876.11 47824.28 2015-10-19 13:51:57.000 292 21184.98 79.53 42876.07 47824.28 2015-10-19 13:51:58.000 292 21185.00 79.45 42876.04 47824.30 2015-10-19 13:51:59.000 292 21185.04 79.43 42876.10 47824.31 2015-10-19 13:52:00.000 292 21185.05 79.43 42876.10 47824.35 2015-10-19 13:52:01.000 292 21185.07 79.42 42876.11 47824.35 2015-10-19 13:52:02.000 292 21185.14 79.40 42876.12 47824.39 2015-10-19 13:52:03.000 292 21185.14 79.39 42876.10 47824.39 2015-10-19 13:52:04.000 292 21185.17 79.33 42876.12 47824.40 2015-10-19 13:52:05.000 292 21185.16 79.24 42876.15 47824.42 2015-10-19 13:52:06.000 292 21185.14 79.12 42876.22 47824.46 2015-10-19 13:52:07.000 292 21185.13 79.02 42876.28 47824.50 2015-10-19 13:52:08.000 292 21185.11 78.98 42876.34 47824.58 2015-10-19 13:52:09.000 292 21185.14 78.92 42876.38 47824.59 2015-10-19 13:52:10.000 292 21185.10 78.92 42876.46 47824.65 2015-10-19 13:52:11.000 292 21185.06 78.97 42876.46 47824.69 2015-10-19 13:52:12.000 292 21185.05 79.00 42876.49 47824.68 2015-10-19 13:52:13.000 292 21185.06 78.99 42876.49 47824.66 2015-10-19 13:52:14.000 292 21185.06 79.02 42876.47 47824.67 2015-10-19 13:52:15.000 292 21185.07 79.07 42876.47 47824.68 2015-10-19 13:52:16.000 292 21185.08 79.05 42876.45 47824.69 2015-10-19 13:52:17.000 292 21185.09 79.00 42876.46 47824.67 2015-10-19 13:52:18.000 292 21185.10 79.01 42876.48 47824.73 2015-10-19 13:52:19.000 292 21185.11 79.05 42876.54 47824.72 2015-10-19 13:52:20.000 292 21185.13 79.09 42876.56 47824.74 2015-10-19 13:52:21.000 292 21185.15 79.12 42876.58 47824.79 2015-10-19 13:52:22.000 292 21185.19 79.17 42876.57 47824.79 2015-10-19 13:52:23.000 292 21185.23 79.18 42876.58 47824.81 2015-10-19 13:52:24.000 292 21185.23 79.20 42876.53 47824.79 2015-10-19 13:52:25.000 292 21185.25 79.20 42876.51 47824.81 2015-10-19 13:52:26.000 292 21185.29 79.22 42876.54 47824.81 2015-10-19 13:52:27.000 292 21185.33 79.24 42876.53 47824.84 2015-10-19 13:52:28.000 292 21185.35 79.24 42876.53 47824.82 2015-10-19 13:52:29.000 292 21185.42 79.21 42876.54 47824.85 2015-10-19 13:52:30.000 292 21185.48 79.16 42876.51 47824.88 2015-10-19 13:52:31.000 292 21185.52 79.12 42876.55 47824.93 2015-10-19 13:52:32.000 292 21185.56 79.12 42876.59 47824.98 2015-10-19 13:52:33.000 292 21185.62 79.05 42876.62 47825.00 2015-10-19 13:52:34.000 292 21185.66 79.03 42876.63 47825.05 2015-10-19 13:52:35.000 292 21185.70 79.02 42876.62 47825.07 2015-10-19 13:52:36.000 292 21185.76 78.97 42876.66 47825.11 2015-10-19 13:52:37.000 292 21185.78 78.94 42876.67 47825.15 2015-10-19 13:52:38.000 292 21185.83 78.95 42876.67 47825.20 2015-10-19 13:52:39.000 292 21185.90 78.93 42876.67 47825.21 2015-10-19 13:52:40.000 292 21185.90 78.94 42876.68 47825.26 2015-10-19 13:52:41.000 292 21185.92 78.92 42876.68 47825.28 2015-10-19 13:52:42.000 292 21185.94 78.91 42876.68 47825.28 2015-10-19 13:52:43.000 292 21185.90 78.94 42876.70 47825.28 2015-10-19 13:52:44.000 292 21185.86 78.90 42876.72 47825.28 2015-10-19 13:52:45.000 292 21185.85 78.90 42876.72 47825.27 2015-10-19 13:52:46.000 292 21185.83 78.90 42876.69 47825.25 2015-10-19 13:52:47.000 292 21185.79 78.89 42876.73 47825.26 2015-10-19 13:52:48.000 292 21185.74 78.85 42876.73 47825.22 2015-10-19 13:52:49.000 292 21185.69 78.84 42876.76 47825.24 2015-10-19 13:52:50.000 292 21185.66 78.85 42876.80 47825.24 2015-10-19 13:52:51.000 292 21185.60 78.85 42876.80 47825.23 2015-10-19 13:52:52.000 292 21185.54 78.86 42876.79 47825.21 2015-10-19 13:52:53.000 292 21185.52 78.88 42876.78 47825.20 2015-10-19 13:52:54.000 292 21185.50 78.89 42876.79 47825.20 2015-10-19 13:52:55.000 292 21185.45 78.90 42876.73 47825.15 2015-10-19 13:52:56.000 292 21185.43 78.91 42876.72 47825.13 2015-10-19 13:52:57.000 292 21185.43 78.90 42876.72 47825.09 2015-10-19 13:52:58.000 292 21185.41 78.92 42876.71 47825.07 2015-10-19 13:52:59.000 292 21185.40 78.92 42876.68 47825.08 2015-10-19 13:53:00.000 292 21185.40 78.91 42876.67 47825.05 2015-10-19 13:53:01.000 292 21185.42 78.95 42876.70 47825.05 2015-10-19 13:53:02.000 292 21185.46 78.96 42876.73 47825.04 2015-10-19 13:53:03.000 292 21185.50 78.98 42876.70 47825.05 2015-10-19 13:53:04.000 292 21185.55 78.99 42876.65 47825.09 2015-10-19 13:53:05.000 292 21185.55 78.97 42876.65 47825.08 2015-10-19 13:53:06.000 292 21185.62 78.96 42876.64 47825.11 2015-10-19 13:53:07.000 292 21185.67 78.94 42876.63 47825.09 2015-10-19 13:53:08.000 292 21185.68 78.93 42876.59 47825.09 2015-10-19 13:53:09.000 292 21185.72 78.94 42876.55 47825.11 2015-10-19 13:53:10.000 292 21185.74 78.93 42876.51 47825.07 2015-10-19 13:53:11.000 292 21185.79 78.98 42876.51 47825.05 2015-10-19 13:53:12.000 292 21185.82 79.01 42876.52 47825.06 2015-10-19 13:53:13.000 292 21185.87 79.02 42876.53 47825.10 2015-10-19 13:53:14.000 292 21185.94 79.00 42876.58 47825.14 2015-10-19 13:53:15.000 292 21186.01 78.98 42876.64 47825.19 2015-10-19 13:53:16.000 292 21186.06 78.98 42876.64 47825.25 2015-10-19 13:53:17.000 292 21186.05 78.98 42876.70 47825.28 2015-10-19 13:53:18.000 292 21186.07 78.98 42876.72 47825.29 2015-10-19 13:53:19.000 292 21186.09 78.98 42876.68 47825.30 2015-10-19 13:53:20.000 292 21186.02 78.99 42876.72 47825.31 2015-10-19 13:53:21.000 292 21185.98 79.02 42876.70 47825.28 2015-10-19 13:53:22.000 292 21185.93 79.06 42876.68 47825.26 2015-10-19 13:53:23.000 292 21185.89 79.08 42876.68 47825.23 2015-10-19 13:53:24.000 292 21185.84 79.12 42876.65 47825.20 2015-10-19 13:53:25.000 292 21185.78 79.18 42876.61 47825.17 2015-10-19 13:53:26.000 292 21185.76 79.23 42876.58 47825.11 2015-10-19 13:53:27.000 292 21185.76 79.23 42876.58 47825.05 2015-10-19 13:53:28.000 292 21185.75 79.23 42876.57 47825.05 2015-10-19 13:53:29.000 292 21185.73 79.17 42876.54 47825.03 2015-10-19 13:53:30.000 292 21185.72 79.12 42876.54 47825.02 2015-10-19 13:53:31.000 292 21185.70 79.08 42876.49 47825.00 2015-10-19 13:53:32.000 292 21185.63 79.04 42876.47 47824.97 2015-10-19 13:53:33.000 292 21185.53 79.02 42876.50 47824.91 2015-10-19 13:53:34.000 292 21185.39 79.05 42876.49 47824.85 2015-10-19 13:53:35.000 292 21185.32 79.12 42876.53 47824.81 2015-10-19 13:53:36.000 292 21185.33 79.22 42876.56 47824.79 2015-10-19 13:53:37.000 292 21185.37 79.28 42876.55 47824.82 2015-10-19 13:53:38.000 292 21185.39 79.33 42876.55 47824.86 2015-10-19 13:53:39.000 292 21185.37 79.34 42876.55 47824.86 2015-10-19 13:53:40.000 292 21185.37 79.35 42876.54 47824.88 2015-10-19 13:53:41.000 292 21185.38 79.37 42876.53 47824.86 2015-10-19 13:53:42.000 292 21185.35 79.36 42876.51 47824.85 2015-10-19 13:53:43.000 292 21185.33 79.37 42876.49 47824.81 2015-10-19 13:53:44.000 292 21185.30 79.36 42876.53 47824.82 2015-10-19 13:53:45.000 292 21185.30 79.36 42876.53 47824.81 2015-10-19 13:53:46.000 292 21185.31 79.34 42876.51 47824.79 2015-10-19 13:53:47.000 292 21185.30 79.39 42876.50 47824.80 2015-10-19 13:53:48.000 292 21185.32 79.38 42876.51 47824.78 2015-10-19 13:53:49.000 292 21185.34 79.38 42876.50 47824.80 2015-10-19 13:53:50.000 292 21185.36 79.37 42876.49 47824.80 2015-10-19 13:53:51.000 292 21185.37 79.36 42876.49 47824.79 2015-10-19 13:53:52.000 292 21185.39 79.33 42876.49 47824.78 2015-10-19 13:53:53.000 292 21185.44 79.26 42876.49 47824.82 2015-10-19 13:53:54.000 292 21185.47 79.19 42876.57 47824.88 2015-10-19 13:53:55.000 292 21185.49 79.12 42876.63 47824.92 2015-10-19 13:53:56.000 292 21185.54 79.07 42876.61 47824.97 2015-10-19 13:53:57.000 292 21185.63 78.99 42876.65 47825.04 2015-10-19 13:53:58.000 292 21185.70 78.92 42876.69 47825.10 2015-10-19 13:53:59.000 292 21185.78 78.88 42876.71 47825.19 2015-10-19 13:54:00.000 292 21185.88 78.82 42876.74 47825.25 2015-10-19 13:54:01.000 292 21185.97 78.76 42876.71 47825.30 2015-10-19 13:54:02.000 292 21186.07 78.71 42876.73 47825.38 2015-10-19 13:54:03.000 292 21186.12 78.65 42876.76 47825.39 2015-10-19 13:54:04.000 292 21186.17 78.64 42876.79 47825.46 2015-10-19 13:54:05.000 292 21186.19 78.56 42876.83 47825.48 2015-10-19 13:54:06.000 292 21186.26 78.46 42876.84 47825.52 2015-10-19 13:54:07.000 292 21186.30 78.43 42876.88 47825.57 2015-10-19 13:54:08.000 292 21186.34 78.42 42876.86 47825.63 2015-10-19 13:54:09.000 292 21186.37 78.43 42876.87 47825.65 2015-10-19 13:54:10.000 292 21186.35 78.43 42876.89 47825.66 2015-10-19 13:54:11.000 292 21186.35 78.46 42876.89 47825.68 2015-10-19 13:54:12.000 292 21186.34 78.47 42876.89 47825.67 2015-10-19 13:54:13.000 292 21186.33 78.51 42876.88 47825.67 2015-10-19 13:54:14.000 292 21186.29 78.53 42876.82 47825.64 2015-10-19 13:54:15.000 292 21186.24 78.56 42876.82 47825.60 2015-10-19 13:54:16.000 292 21186.20 78.59 42876.87 47825.60 2015-10-19 13:54:17.000 292 21186.12 78.66 42876.84 47825.55 2015-10-19 13:54:18.000 292 21186.04 78.67 42876.85 47825.50 2015-10-19 13:54:19.000 292 21185.96 78.69 42876.86 47825.51 2015-10-19 13:54:20.000 292 21185.89 78.71 42876.87 47825.43 2015-10-19 13:54:21.000 292 21185.84 78.73 42876.87 47825.43 2015-10-19 13:54:22.000 292 21185.79 78.77 42876.87 47825.41 2015-10-19 13:54:23.000 292 21185.77 78.81 42876.85 47825.40 2015-10-19 13:54:24.000 292 21185.75 78.86 42876.84 47825.37 2015-10-19 13:54:25.000 292 21185.73 78.88 42876.81 47825.36 2015-10-19 13:54:26.000 292 21185.73 78.91 42876.82 47825.33 2015-10-19 13:54:27.000 292 21185.72 78.92 42876.82 47825.31 2015-10-19 13:54:28.000 292 21185.74 78.93 42876.79 47825.31 2015-10-19 13:54:29.000 292 21185.79 78.88 42876.79 47825.30 2015-10-19 13:54:30.000 292 21185.83 78.88 42876.79 47825.29 2015-10-19 13:54:31.000 292 21185.87 78.83 42876.76 47825.32 2015-10-19 13:54:32.000 292 21185.92 78.75 42876.77 47825.33 2015-10-19 13:54:33.000 292 21185.95 78.72 42876.76 47825.35 2015-10-19 13:54:34.000 292 21185.99 78.64 42876.77 47825.36 2015-10-19 13:54:35.000 292 21186.02 78.60 42876.77 47825.39 2015-10-19 13:54:36.000 292 21186.03 78.55 42876.75 47825.39 2015-10-19 13:54:37.000 292 21186.04 78.48 42876.73 47825.42 2015-10-19 13:54:38.000 292 21186.06 78.42 42876.76 47825.40 2015-10-19 13:54:39.000 292 21186.10 78.33 42876.75 47825.42 2015-10-19 13:54:40.000 292 21186.15 78.24 42876.77 47825.42 2015-10-19 13:54:41.000 292 21186.17 78.19 42876.81 47825.46 2015-10-19 13:54:42.000 292 21186.22 78.11 42876.75 47825.46 2015-10-19 13:54:43.000 292 21186.24 78.02 42876.75 47825.47 2015-10-19 13:54:44.000 292 21186.29 77.95 42876.74 47825.49 2015-10-19 13:54:45.000 292 21186.33 77.87 42876.72 47825.50 2015-10-19 13:54:46.000 292 21186.34 77.82 42876.76 47825.54 2015-10-19 13:54:47.000 292 21186.33 77.77 42876.78 47825.58 2015-10-19 13:54:48.000 292 21186.34 77.68 42876.80 47825.60 2015-10-19 13:54:49.000 292 21186.39 77.62 42876.85 47825.62 2015-10-19 13:54:50.000 292 21186.42 77.61 42876.87 47825.66 2015-10-19 13:54:51.000 292 21186.47 77.59 42876.90 47825.68 2015-10-19 13:54:52.000 292 21186.46 77.55 42876.92 47825.71 2015-10-19 13:54:53.000 292 21186.44 77.52 42876.94 47825.73 2015-10-19 13:54:54.000 292 21186.45 77.50 42876.97 47825.75 2015-10-19 13:54:55.000 292 21186.43 77.52 42876.97 47825.75 2015-10-19 13:54:56.000 292 21186.41 77.56 42876.98 47825.77 2015-10-19 13:54:57.000 292 21186.44 77.61 42876.99 47825.78 2015-10-19 13:54:58.000 292 21186.41 77.68 42877.04 47825.79 2015-10-19 13:54:59.000 292 21186.40 77.77 42876.98 47825.76 2015-10-19 13:55:00.000 292 21186.40 77.83 42876.95 47825.75 2015-10-19 13:55:01.000 292 21186.33 77.88 42876.98 47825.72 2015-10-19 13:55:02.000 292 21186.28 77.95 42876.97 47825.72 2015-10-19 13:55:03.000 292 21186.25 78.03 42876.96 47825.68 2015-10-19 13:55:04.000 292 21186.22 78.12 42876.94 47825.63 2015-10-19 13:55:05.000 292 21186.15 78.20 42876.92 47825.63 2015-10-19 13:55:06.000 292 21186.12 78.26 42876.93 47825.60 2015-10-19 13:55:07.000 292 21186.04 78.31 42876.93 47825.57 2015-10-19 13:55:08.000 292 21186.01 78.34 42876.92 47825.55 2015-10-19 13:55:09.000 292 21185.97 78.38 42876.94 47825.50 2015-10-19 13:55:10.000 292 21185.94 78.40 42876.93 47825.53 2015-10-19 13:55:11.000 292 21185.98 78.41 42876.94 47825.52 2015-10-19 13:55:12.000 292 21185.94 78.41 42876.96 47825.54 2015-10-19 13:55:13.000 292 21185.95 78.42 42876.96 47825.53 2015-10-19 13:55:14.000 292 21185.97 78.41 42876.99 47825.55 2015-10-19 13:55:15.000 292 21186.06 78.44 42876.99 47825.58 2015-10-19 13:55:16.000 292 21186.12 78.47 42877.01 47825.64 2015-10-19 13:55:17.000 292 21186.19 78.48 42876.98 47825.65 2015-10-19 13:55:18.000 292 21186.27 78.50 42876.99 47825.69 2015-10-19 13:55:19.000 292 21186.34 78.49 42877.01 47825.70 2015-10-19 13:55:20.000 292 21186.44 78.44 42877.00 47825.74 2015-10-19 13:55:21.000 292 21186.52 78.46 42877.01 47825.76 2015-10-19 13:55:22.000 292 21186.58 78.45 42877.00 47825.82 2015-10-19 13:55:23.000 292 21186.58 78.42 42876.99 47825.83 2015-10-19 13:55:24.000 292 21186.58 78.40 42877.01 47825.84 2015-10-19 13:55:25.000 292 21186.59 78.43 42877.01 47825.87 2015-10-19 13:55:26.000 292 21186.62 78.49 42877.00 47825.90 2015-10-19 13:55:27.000 292 21186.59 78.57 42877.00 47825.86 2015-10-19 13:55:28.000 292 21186.57 78.59 42876.96 47825.84 2015-10-19 13:55:29.000 292 21186.54 78.57 42876.93 47825.80 2015-10-19 13:55:30.000 292 21186.51 78.57 42876.92 47825.75 2015-10-19 13:55:31.000 292 21186.45 78.59 42876.91 47825.71 2015-10-19 13:55:32.000 292 21186.36 78.59 42876.90 47825.70 2015-10-19 13:55:33.000 292 21186.33 78.58 42876.89 47825.65 2015-10-19 13:55:34.000 292 21186.28 78.60 42876.85 47825.61 2015-10-19 13:55:35.000 292 21186.22 78.63 42876.85 47825.58 2015-10-19 13:55:36.000 292 21186.16 78.68 42876.84 47825.53 2015-10-19 13:55:37.000 292 21186.17 78.67 42876.80 47825.52 2015-10-19 13:55:38.000 292 21186.13 78.65 42876.81 47825.46 2015-10-19 13:55:39.000 292 21186.09 78.63 42876.83 47825.46 2015-10-19 13:55:40.000 292 21186.08 78.60 42876.83 47825.44 2015-10-19 13:55:41.000 292 21186.08 78.62 42876.81 47825.45 2015-10-19 13:55:42.000 292 21186.10 78.58 42876.78 47825.42 2015-10-19 13:55:43.000 292 21186.11 78.57 42876.80 47825.46 2015-10-19 13:55:44.000 292 21186.15 78.56 42876.78 47825.46 2015-10-19 13:55:45.000 292 21186.18 78.59 42876.82 47825.48 2015-10-19 13:55:46.000 292 21186.28 78.56 42876.79 47825.50 2015-10-19 13:55:47.000 292 21186.34 78.55 42876.79 47825.52 2015-10-19 13:55:48.000 292 21186.42 78.54 42876.76 47825.58 2015-10-19 13:55:49.000 292 21186.48 78.56 42876.78 47825.59 2015-10-19 13:55:50.000 292 21186.57 78.57 42876.75 47825.61 2015-10-19 13:55:51.000 292 21186.67 78.57 42876.74 47825.65 2015-10-19 13:55:52.000 292 21186.73 78.55 42876.73 47825.66 2015-10-19 13:55:53.000 292 21186.80 78.55 42876.73 47825.71 2015-10-19 13:55:54.000 292 21186.84 78.51 42876.77 47825.73 2015-10-19 13:55:55.000 292 21186.85 78.49 42876.87 47825.79 2015-10-19 13:55:56.000 292 21186.84 78.45 42876.92 47825.81 2015-10-19 13:55:57.000 292 21186.82 78.44 42876.98 47825.88 2015-10-19 13:55:58.000 292 21186.83 78.43 42876.99 47825.91 2015-10-19 13:55:59.000 292 21186.78 78.48 42877.00 47825.94 2015-10-19 13:56:00.000 292 21186.75 78.52 42877.03 47825.92 2015-10-19 13:56:01.000 292 21186.69 78.53 42877.03 47825.94 2015-10-19 13:56:02.000 292 21186.65 78.55 42877.06 47825.91 2015-10-19 13:56:03.000 292 21186.60 78.57 42877.04 47825.91 2015-10-19 13:56:04.000 292 21186.52 78.61 42877.08 47825.89 2015-10-19 13:56:05.000 292 21186.46 78.68 42877.09 47825.88 2015-10-19 13:56:06.000 292 21186.37 78.74 42877.07 47825.80 2015-10-19 13:56:07.000 292 21186.32 78.78 42877.02 47825.79 2015-10-19 13:56:08.000 292 21186.27 78.83 42877.00 47825.73 2015-10-19 13:56:09.000 292 21186.22 78.91 42876.96 47825.69 2015-10-19 13:56:10.000 292 21186.21 78.95 42876.92 47825.65 2015-10-19 13:56:11.000 292 21186.20 78.95 42876.90 47825.61 2015-10-19 13:56:12.000 292 21186.18 78.96 42876.92 47825.59 2015-10-19 13:56:13.000 292 21186.20 78.94 42876.93 47825.58 2015-10-19 13:56:14.000 292 21186.22 78.92 42876.94 47825.61 2015-10-19 13:56:15.000 292 21186.23 78.89 42876.95 47825.63 2015-10-19 13:56:16.000 292 21186.23 78.87 42876.96 47825.65 2015-10-19 13:56:17.000 292 21186.25 78.84 42876.97 47825.65 2015-10-19 13:56:18.000 292 21186.29 78.85 42876.99 47825.67 2015-10-19 13:56:19.000 292 21186.34 78.82 42877.02 47825.72 2015-10-19 13:56:20.000 292 21186.38 78.80 42877.04 47825.74 2015-10-19 13:56:21.000 292 21186.43 78.75 42877.04 47825.76 2015-10-19 13:56:22.000 292 21186.46 78.72 42877.04 47825.75 2015-10-19 13:56:23.000 292 21186.50 78.72 42877.03 47825.80 2015-10-19 13:56:24.000 292 21186.52 78.69 42877.03 47825.82 2015-10-19 13:56:25.000 292 21186.53 78.66 42877.03 47825.83 2015-10-19 13:56:26.000 292 21186.56 78.61 42877.04 47825.85 2015-10-19 13:56:27.000 292 21186.57 78.57 42877.07 47825.87 2015-10-19 13:56:28.000 292 21186.57 78.51 42877.10 47825.88 2015-10-19 13:56:29.000 292 21186.62 78.51 42877.10 47825.93 2015-10-19 13:56:30.000 292 21186.66 78.50 42877.14 47825.95 2015-10-19 13:56:31.000 292 21186.69 78.55 42877.10 47825.97 2015-10-19 13:56:32.000 292 21186.71 78.60 42877.09 47825.99 2015-10-19 13:56:33.000 292 21186.71 78.66 42877.07 47825.95 2015-10-19 13:56:34.000 292 21186.68 78.74 42877.06 47825.96 2015-10-19 13:56:35.000 292 21186.67 78.82 42876.99 47825.94 2015-10-19 13:56:36.000 292 21186.65 78.89 42876.91 47825.86 2015-10-19 13:56:37.000 292 21186.61 78.97 42876.82 47825.80 2015-10-19 13:56:38.000 292 21186.58 79.01 42876.82 47825.76 2015-10-19 13:56:39.000 292 21186.55 79.04 42876.82 47825.71 2015-10-19 13:56:40.000 292 21186.50 79.02 42876.79 47825.64 2015-10-19 13:56:41.000 292 21186.43 79.03 42876.75 47825.58 2015-10-19 13:56:42.000 292 21186.37 79.08 42876.75 47825.56 2015-10-19 13:56:43.000 292 21186.32 79.10 42876.74 47825.52 2015-10-19 13:56:44.000 292 21186.24 79.13 42876.74 47825.48 2015-10-19 13:56:45.000 292 21186.20 79.15 42876.69 47825.43 2015-10-19 13:56:46.000 292 21186.16 79.08 42876.65 47825.42 2015-10-19 13:56:47.000 292 21186.15 78.99 42876.68 47825.39 2015-10-19 13:56:48.000 292 21186.10 78.94 42876.73 47825.39 2015-10-19 13:56:49.000 292 21186.11 78.89 42876.75 47825.42 2015-10-19 13:56:50.000 292 21186.14 78.90 42876.81 47825.47 2015-10-19 13:56:51.000 292 21186.18 78.95 42876.82 47825.50 2015-10-19 13:56:52.000 292 21186.24 78.94 42876.81 47825.52 2015-10-19 13:56:53.000 292 21186.29 78.89 42876.80 47825.57 2015-10-19 13:56:54.000 292 21186.34 78.90 42876.83 47825.60 2015-10-19 13:56:55.000 292 21186.40 78.91 42876.85 47825.63 2015-10-19 13:56:56.000 292 21186.51 78.91 42876.84 47825.66 2015-10-19 13:56:57.000 292 21186.59 78.89 42876.81 47825.70 2015-10-19 13:56:58.000 292 21186.67 78.86 42876.80 47825.71 2015-10-19 13:56:59.000 292 21186.77 78.81 42876.78 47825.75 2015-10-19 13:57:00.000 292 21186.84 78.75 42876.79 47825.78 2015-10-19 13:57:01.000 292 21186.90 78.71 42876.79 47825.84 2015-10-19 13:57:02.000 292 21186.96 78.71 42876.82 47825.87 2015-10-19 13:57:03.000 292 21186.99 78.64 42876.84 47825.92 2015-10-19 13:57:04.000 292 21186.98 78.64 42876.85 47825.92 2015-10-19 13:57:05.000 292 21186.99 78.63 42876.85 47825.94 2015-10-19 13:57:06.000 292 21186.97 78.62 42876.85 47825.91 2015-10-19 13:57:07.000 292 21186.96 78.63 42876.84 47825.89 2015-10-19 13:57:08.000 292 21186.88 78.69 42876.83 47825.86 2015-10-19 13:57:09.000 292 21186.79 78.72 42876.78 47825.79 2015-10-19 13:57:10.000 292 21186.70 78.71 42876.74 47825.74 2015-10-19 13:57:11.000 292 21186.66 78.73 42876.72 47825.71 2015-10-19 13:57:12.000 292 21186.61 78.75 42876.72 47825.67 2015-10-19 13:57:13.000 292 21186.55 78.77 42876.71 47825.64 2015-10-19 13:57:14.000 292 21186.50 78.83 42876.71 47825.60 2015-10-19 13:57:15.000 292 21186.48 78.86 42876.70 47825.56 2015-10-19 13:57:16.000 292 21186.42 78.91 42876.70 47825.53 2015-10-19 13:57:17.000 292 21186.37 78.91 42876.68 47825.54 2015-10-19 13:57:18.000 292 21186.36 78.91 42876.69 47825.48 2015-10-19 13:57:19.000 292 21186.36 78.89 42876.69 47825.47 2015-10-19 13:57:20.000 292 21186.35 78.87 42876.72 47825.51 2015-10-19 13:57:21.000 292 21186.37 78.88 42876.77 47825.51 2015-10-19 13:57:22.000 292 21186.44 78.91 42876.75 47825.53 2015-10-19 13:57:23.000 292 21186.49 78.95 42876.74 47825.56 2015-10-19 13:57:24.000 292 21186.54 78.95 42876.73 47825.58 2015-10-19 13:57:25.000 292 21186.59 79.01 42876.72 47825.62 2015-10-19 13:57:26.000 292 21186.66 79.08 42876.68 47825.60 2015-10-19 13:57:27.000 292 21186.74 79.11 42876.62 47825.61 2015-10-19 13:57:28.000 292 21186.79 79.18 42876.61 47825.58 2015-10-19 13:57:29.000 292 21186.88 79.18 42876.58 47825.58 2015-10-19 13:57:30.000 292 21186.92 79.13 42876.54 47825.60 2015-10-19 13:57:31.000 292 21186.93 79.10 42876.55 47825.61 2015-10-19 13:57:32.000 292 21186.98 79.09 42876.60 47825.63 2015-10-19 13:57:33.000 292 21186.98 79.09 42876.57 47825.64 2015-10-19 13:57:34.000 292 21186.99 79.07 42876.58 47825.67 2015-10-19 13:57:35.000 292 21186.96 79.10 42876.59 47825.66 2015-10-19 13:57:36.000 292 21186.95 79.12 42876.57 47825.65 2015-10-19 13:57:37.000 292 21186.93 79.05 42876.54 47825.62 2015-10-19 13:57:38.000 292 21186.91 79.04 42876.56 47825.62 2015-10-19 13:57:39.000 292 21186.89 79.01 42876.60 47825.61 2015-10-19 13:57:40.000 292 21186.90 78.95 42876.62 47825.62 2015-10-19 13:57:41.000 292 21186.88 78.93 42876.64 47825.63 2015-10-19 13:57:42.000 292 21186.89 78.93 42876.65 47825.64 2015-10-19 13:57:43.000 292 21186.86 78.95 42876.64 47825.65 2015-10-19 13:57:44.000 292 21186.85 78.96 42876.60 47825.62 2015-10-19 13:57:45.000 292 21186.85 78.97 42876.56 47825.61 2015-10-19 13:57:46.000 292 21186.84 78.94 42876.58 47825.57 2015-10-19 13:57:47.000 292 21186.86 78.88 42876.57 47825.57 2015-10-19 13:57:48.000 292 21186.82 78.82 42876.60 47825.59 2015-10-19 13:57:49.000 292 21186.82 78.76 42876.61 47825.58 2015-10-19 13:57:50.000 292 21186.87 78.73 42876.66 47825.61 2015-10-19 13:57:51.000 292 21186.92 78.68 42876.67 47825.64 2015-10-19 13:57:52.000 292 21186.94 78.68 42876.68 47825.68 2015-10-19 13:57:53.000 292 21186.96 78.66 42876.65 47825.71 2015-10-19 13:57:54.000 292 21187.02 78.62 42876.68 47825.74 2015-10-19 13:57:55.000 292 21187.07 78.57 42876.68 47825.75 2015-10-19 13:57:56.000 292 21187.10 78.56 42876.66 47825.76 2015-10-19 13:57:57.000 292 21187.10 78.54 42876.70 47825.78 2015-10-19 13:57:58.000 292 21187.13 78.50 42876.74 47825.80 2015-10-19 13:57:59.000 292 21187.15 78.46 42876.72 47825.84 2015-10-19 13:58:00.000 292 21187.14 78.44 42876.72 47825.85 2015-10-19 13:58:01.000 292 21187.11 78.44 42876.75 47825.88 2015-10-19 13:58:02.000 292 21187.09 78.43 42876.78 47825.88 2015-10-19 13:58:03.000 292 21187.07 78.41 42876.80 47825.89 2015-10-19 13:58:04.000 292 21187.06 78.42 42876.80 47825.91 2015-10-19 13:58:05.000 292 21187.09 78.39 42876.79 47825.90 2015-10-19 13:58:06.000 292 21187.08 78.38 42876.81 47825.92 2015-10-19 13:58:07.000 292 21187.02 78.38 42876.90 47825.95 2015-10-19 13:58:08.000 292 21187.01 78.40 42876.92 47825.94 2015-10-19 13:58:09.000 292 21187.01 78.44 42876.91 47825.97 2015-10-19 13:58:10.000 292 21187.01 78.47 42876.94 47825.95 2015-10-19 13:58:11.000 292 21187.07 78.46 42876.91 47825.97 2015-10-19 13:58:12.000 292 21187.11 78.43 42876.91 47826.00 2015-10-19 13:58:13.000 292 21187.12 78.42 42876.94 47826.03 2015-10-19 13:58:14.000 292 21187.18 78.43 42876.97 47826.06 2015-10-19 13:58:15.000 292 21187.24 78.46 42876.98 47826.07 2015-10-19 13:58:16.000 292 21187.27 78.51 42876.98 47826.09 2015-10-19 13:58:17.000 292 21187.32 78.56 42876.94 47826.11 2015-10-19 13:58:18.000 292 21187.35 78.59 42876.92 47826.14 2015-10-19 13:58:19.000 292 21187.38 78.59 42876.95 47826.10 2015-10-19 13:58:20.000 292 21187.38 78.58 42876.93 47826.15 2015-10-19 13:58:21.000 292 21187.40 78.55 42876.91 47826.15 2015-10-19 13:58:22.000 292 21187.40 78.55 42876.95 47826.14 2015-10-19 13:58:23.000 292 21187.40 78.58 42876.96 47826.20 2015-10-19 13:58:24.000 292 21187.41 78.62 42876.95 47826.20 2015-10-19 13:58:25.000 292 21187.41 78.68 42876.96 47826.20 2015-10-19 13:58:26.000 292 21187.44 78.72 42876.98 47826.19 2015-10-19 13:58:27.000 292 21187.41 78.75 42876.96 47826.19 2015-10-19 13:58:28.000 292 21187.34 78.81 42876.93 47826.16 2015-10-19 13:58:29.000 292 21187.31 78.78 42876.92 47826.13 2015-10-19 13:58:30.000 292 21187.30 78.81 42876.93 47826.12 2015-10-19 13:58:31.000 292 21187.26 78.80 42876.96 47826.11 2015-10-19 13:58:32.000 292 21187.21 78.80 42876.95 47826.09 2015-10-19 13:58:33.000 292 21187.17 78.81 42876.91 47826.09 2015-10-19 13:58:34.000 292 21187.14 78.82 42876.94 47826.07 2015-10-19 13:58:35.000 292 21187.12 78.85 42876.95 47826.08 2015-10-19 13:58:36.000 292 21187.11 78.83 42876.92 47826.02 2015-10-19 13:58:37.000 292 21187.12 78.79 42876.88 47825.99 2015-10-19 13:58:38.000 292 21187.15 78.77 42876.88 47825.99 2015-10-19 13:58:39.000 292 21187.15 78.73 42876.88 47826.00 2015-10-19 13:58:40.000 292 21187.19 78.66 42876.89 47826.01 2015-10-19 13:58:41.000 292 21187.28 78.60 42876.85 47826.01 2015-10-19 13:58:42.000 292 21187.32 78.56 42876.89 47826.07 2015-10-19 13:58:43.000 292 21187.37 78.50 42876.88 47826.07 2015-10-19 13:58:44.000 292 21187.45 78.43 42876.87 47826.11 2015-10-19 13:58:45.000 292 21187.52 78.35 42876.90 47826.16 2015-10-19 13:58:46.000 292 21187.61 78.31 42876.94 47826.19 2015-10-19 13:58:47.000 292 21187.68 78.28 42876.95 47826.24 2015-10-19 13:58:48.000 292 21187.76 78.26 42876.92 47826.30 2015-10-19 13:58:49.000 292 21187.78 78.26 42876.96 47826.33 2015-10-19 13:58:50.000 292 21187.81 78.18 42876.99 47826.35 2015-10-19 13:58:51.000 292 21187.82 78.11 42877.04 47826.39 2015-10-19 13:58:52.000 292 21187.85 78.08 42877.07 47826.44 2015-10-19 13:58:53.000 292 21187.88 78.09 42877.12 47826.51 2015-10-19 13:58:54.000 292 21187.88 78.14 42877.13 47826.53 2015-10-19 13:58:55.000 292 21187.85 78.19 42877.14 47826.53 2015-10-19 13:58:56.000 292 21187.86 78.25 42877.12 47826.56 2015-10-19 13:58:57.000 292 21187.84 78.24 42877.12 47826.53 2015-10-19 13:58:58.000 292 21187.83 78.25 42877.14 47826.52 2015-10-19 13:58:59.000 292 21187.82 78.28 42877.14 47826.53 2015-10-19 13:59:00.000 292 21187.81 78.30 42877.13 47826.54 2015-10-19 13:59:01.000 292 21187.81 78.36 42877.07 47826.47 2015-10-19 13:59:02.000 292 21187.81 78.42 42877.06 47826.48 2015-10-19 13:59:03.000 292 21187.79 78.46 42877.03 47826.44 2015-10-19 13:59:04.000 292 21187.78 78.47 42877.00 47826.42 2015-10-19 13:59:05.000 292 21187.82 78.43 42876.99 47826.39 2015-10-19 13:59:06.000 292 21187.84 78.41 42876.96 47826.39 2015-10-19 13:59:07.000 292 21187.87 78.38 42876.97 47826.37 2015-10-19 13:59:08.000 292 21187.93 78.31 42876.99 47826.40 2015-10-19 13:59:09.000 292 21187.97 78.33 42876.96 47826.44 2015-10-19 13:59:10.000 292 21187.98 78.31 42876.96 47826.44 2015-10-19 13:59:11.000 292 21188.01 78.30 42876.98 47826.48 2015-10-19 13:59:12.000 292 21188.02 78.33 42876.96 47826.49 2015-10-19 13:59:13.000 292 21188.05 78.36 42877.00 47826.49 2015-10-19 13:59:14.000 292 21188.10 78.37 42877.07 47826.51 2015-10-19 13:59:15.000 292 21188.12 78.41 42877.04 47826.50 2015-10-19 13:59:16.000 292 21188.15 78.44 42877.01 47826.51 2015-10-19 13:59:17.000 292 21188.13 78.48 42877.02 47826.49 2015-10-19 13:59:18.000 292 21188.09 78.53 42877.03 47826.52 2015-10-19 13:59:19.000 292 21188.04 78.59 42877.07 47826.49 2015-10-19 13:59:20.000 292 21187.98 78.61 42877.06 47826.50 2015-10-19 13:59:21.000 292 21187.94 78.64 42877.08 47826.47 2015-10-19 13:59:22.000 292 21187.90 78.72 42877.04 47826.46 2015-10-19 13:59:23.000 292 21187.83 78.79 42877.04 47826.42 2015-10-19 13:59:24.000 292 21187.74 78.83 42877.00 47826.34 2015-10-19 13:59:25.000 292 21187.67 78.89 42876.97 47826.30 2015-10-19 13:59:26.000 292 21187.66 78.93 42876.97 47826.25 2015-10-19 13:59:27.000 292 21187.58 78.95 42876.93 47826.22 2015-10-19 13:59:28.000 292 21187.53 78.97 42876.94 47826.17 2015-10-19 13:59:29.000 292 21187.50 78.98 42876.96 47826.16 2015-10-19 13:59:30.000 292 21187.47 78.98 42876.98 47826.15 2015-10-19 13:59:31.000 292 21187.45 78.97 42877.00 47826.17 2015-10-19 13:59:32.000 292 21187.41 78.95 42877.03 47826.14 2015-10-19 13:59:33.000 292 21187.38 78.95 42877.03 47826.16 2015-10-19 13:59:34.000 292 21187.38 78.90 42877.02 47826.17 2015-10-19 13:59:35.000 292 21187.33 78.90 42877.05 47826.14 2015-10-19 13:59:36.000 292 21187.29 78.86 42877.08 47826.18 2015-10-19 13:59:37.000 292 21187.31 78.81 42877.10 47826.18 2015-10-19 13:59:38.000 292 21187.33 78.78 42877.11 47826.19 2015-10-19 13:59:39.000 292 21187.38 78.73 42877.11 47826.23 2015-10-19 13:59:40.000 292 21187.41 78.68 42877.13 47826.26 2015-10-19 13:59:41.000 292 21187.47 78.64 42877.17 47826.29 2015-10-19 13:59:42.000 292 21187.51 78.58 42877.18 47826.32 2015-10-19 13:59:43.000 292 21187.56 78.53 42877.17 47826.36 2015-10-19 13:59:44.000 292 21187.62 78.48 42877.19 47826.40 2015-10-19 13:59:45.000 292 21187.65 78.44 42877.23 47826.44 2015-10-19 13:59:46.000 292 21187.67 78.42 42877.23 47826.44 2015-10-19 13:59:47.000 292 21187.69 78.40 42877.24 47826.49 2015-10-19 13:59:48.000 292 21187.63 78.40 42877.24 47826.51 2015-10-19 13:59:49.000 292 21187.63 78.38 42877.29 47826.51 2015-10-19 13:59:50.000 292 21187.61 78.41 42877.29 47826.50 2015-10-19 13:59:51.000 292 21187.59 78.41 42877.30 47826.53 2015-10-19 13:59:52.000 292 21187.59 78.44 42877.25 47826.50 2015-10-19 13:59:53.000 292 21187.57 78.52 42877.25 47826.47 2015-10-19 13:59:54.000 292 21187.53 78.58 42877.24 47826.44 2015-10-19 13:59:55.000 292 21187.51 78.64 42877.22 47826.44 2015-10-19 13:59:56.000 292 21187.49 78.69 42877.24 47826.41 2015-10-19 13:59:57.000 292 21187.50 78.74 42877.25 47826.39 2015-10-19 13:59:58.000 292 21187.52 78.80 42877.23 47826.42 2015-10-19 13:59:59.000 292 21187.55 78.84 42877.23 47826.41 2015-10-19 14:00:00.000 292 21187.59 78.88 42877.20 47826.42 2015-10-19 14:00:01.000 292 21187.63 78.92 42877.20 47826.41 2015-10-19 14:00:02.000 292 21187.71 78.94 42877.21 47826.43 2015-10-19 14:00:03.000 292 21187.80 78.91 42877.23 47826.47 2015-10-19 14:00:04.000 292 21187.87 78.90 42877.26 47826.51 2015-10-19 14:00:05.000 292 21187.91 78.91 42877.26 47826.55 2015-10-19 14:00:06.000 292 21187.95 78.93 42877.26 47826.60 2015-10-19 14:00:07.000 292 21188.01 78.93 42877.27 47826.64 2015-10-19 14:00:08.000 292 21188.10 78.90 42877.28 47826.66 2015-10-19 14:00:09.000 292 21188.13 78.92 42877.28 47826.69 2015-10-19 14:00:10.000 292 21188.09 78.95 42877.27 47826.73 2015-10-19 14:00:11.000 292 21188.04 78.97 42877.27 47826.72 2015-10-19 14:00:12.000 292 21188.03 79.00 42877.25 47826.71 2015-10-19 14:00:13.000 292 21188.02 78.99 42877.25 47826.72 2015-10-19 14:00:14.000 292 21187.99 79.03 42877.23 47826.70 2015-10-19 14:00:15.000 292 21187.97 79.02 42877.21 47826.69 2015-10-19 14:00:16.000 292 21187.89 79.03 42877.20 47826.67 2015-10-19 14:00:17.000 292 21187.85 79.03 42877.19 47826.62 2015-10-19 14:00:18.000 292 21187.83 79.03 42877.19 47826.63 2015-10-19 14:00:19.000 292 21187.78 79.01 42877.20 47826.59 2015-10-19 14:00:20.000 292 21187.74 79.00 42877.18 47826.56 2015-10-19 14:00:21.000 292 21187.72 78.99 42877.18 47826.53 2015-10-19 14:00:22.000 292 21187.69 78.95 42877.19 47826.53 2015-10-19 14:00:23.000 292 21187.68 78.95 42877.18 47826.52 2015-10-19 14:00:24.000 292 21187.69 78.90 42877.20 47826.51 2015-10-19 14:00:25.000 292 21187.69 78.85 42877.18 47826.49 2015-10-19 14:00:26.000 292 21187.70 78.81 42877.23 47826.52 2015-10-19 14:00:27.000 292 21187.77 78.76 42877.18 47826.54 2015-10-19 14:00:28.000 292 21187.85 78.72 42877.17 47826.55 2015-10-19 14:00:29.000 292 21187.90 78.69 42877.16 47826.59 2015-10-19 14:00:30.000 292 21187.96 78.64 42877.15 47826.61 2015-10-19 14:00:31.000 292 21187.99 78.60 42877.21 47826.62 2015-10-19 14:00:32.000 292 21188.02 78.54 42877.22 47826.66 2015-10-19 14:00:33.000 292 21188.05 78.51 42877.24 47826.70 2015-10-19 14:00:34.000 292 21188.09 78.50 42877.25 47826.71 2015-10-19 14:00:35.000 292 21188.13 78.47 42877.30 47826.73 2015-10-19 14:00:36.000 292 21188.16 78.47 42877.29 47826.78 2015-10-19 14:00:37.000 292 21188.18 78.45 42877.32 47826.80 2015-10-19 14:00:38.000 292 21188.14 78.43 42877.36 47826.82 2015-10-19 14:00:39.000 292 21188.10 78.44 42877.35 47826.85 2015-10-19 14:00:40.000 292 21188.09 78.49 42877.37 47826.85 2015-10-19 14:00:41.000 292 21188.06 78.60 42877.33 47826.84 2015-10-19 14:00:42.000 292 21187.98 78.70 42877.33 47826.80 2015-10-19 14:00:43.000 292 21187.90 78.75 42877.29 47826.76 2015-10-19 14:00:44.000 292 21187.83 78.79 42877.28 47826.70 2015-10-19 14:00:45.000 292 21187.77 78.87 42877.23 47826.62 2015-10-19 14:00:46.000 292 21187.70 78.92 42877.21 47826.60 2015-10-19 14:00:47.000 292 21187.64 78.98 42877.22 47826.55 2015-10-19 14:00:48.000 292 21187.63 79.04 42877.17 47826.52 2015-10-19 14:00:49.000 292 21187.66 79.10 42877.11 47826.47 2015-10-19 14:00:50.000 292 21187.70 79.13 42877.09 47826.47 2015-10-19 14:00:51.000 292 21187.73 79.15 42877.09 47826.44 2015-10-19 14:00:52.000 292 21187.75 79.18 42877.08 47826.45 2015-10-19 14:00:53.000 292 21187.75 79.19 42877.05 47826.44 2015-10-19 14:00:54.000 292 21187.74 79.21 42877.02 47826.40 2015-10-19 14:00:55.000 292 21187.76 79.20 42877.03 47826.42 2015-10-19 14:00:56.000 292 21187.78 79.20 42877.02 47826.40 2015-10-19 14:00:57.000 292 21187.79 79.18 42877.03 47826.42 2015-10-19 14:00:58.000 292 21187.84 79.13 42877.06 47826.44 2015-10-19 14:00:59.000 292 21187.86 79.09 42877.08 47826.47 2015-10-19 14:01:00.000 292 21187.84 79.07 42877.12 47826.49 2015-10-19 14:01:01.000 292 21187.87 79.07 42877.16 47826.51 2015-10-19 14:01:02.000 292 21187.90 79.03 42877.16 47826.54 2015-10-19 14:01:03.000 292 21187.94 79.00 42877.14 47826.57 2015-10-19 14:01:04.000 292 21187.95 78.99 42877.18 47826.59 2015-10-19 14:01:05.000 292 21187.95 78.97 42877.21 47826.63 2015-10-19 14:01:06.000 292 21187.98 78.97 42877.23 47826.65 2015-10-19 14:01:07.000 292 21187.97 78.96 42877.28 47826.70 2015-10-19 14:01:08.000 292 21187.97 78.97 42877.27 47826.72 2015-10-19 14:01:09.000 292 21187.95 78.94 42877.31 47826.71 2015-10-19 14:01:10.000 292 21187.91 79.00 42877.31 47826.71 2015-10-19 14:01:11.000 292 21187.89 79.03 42877.31 47826.71 2015-10-19 14:01:12.000 292 21187.84 79.04 42877.31 47826.69 2015-10-19 14:01:13.000 292 21187.82 79.08 42877.32 47826.67 2015-10-19 14:01:14.000 292 21187.84 79.06 42877.32 47826.67 2015-10-19 14:01:15.000 292 21187.84 79.04 42877.29 47826.66 2015-10-19 14:01:16.000 292 21187.88 79.04 42877.29 47826.67 2015-10-19 14:01:17.000 292 21187.91 78.98 42877.32 47826.69 2015-10-19 14:01:18.000 292 21187.95 78.95 42877.35 47826.74 2015-10-19 14:01:19.000 292 21188.00 78.95 42877.38 47826.77 2015-10-19 14:01:20.000 292 21188.01 78.97 42877.38 47826.79 2015-10-19 14:01:21.000 292 21188.02 79.00 42877.34 47826.80 2015-10-19 14:01:22.000 292 21188.06 79.00 42877.34 47826.81 2015-10-19 14:01:23.000 292 21188.06 79.02 42877.36 47826.81 2015-10-19 14:01:24.000 292 21188.07 79.05 42877.35 47826.82 2015-10-19 14:01:25.000 292 21188.10 79.03 42877.36 47826.81 2015-10-19 14:01:26.000 292 21188.14 79.00 42877.36 47826.86 2015-10-19 14:01:27.000 292 21188.15 78.99 42877.40 47826.85 2015-10-19 14:01:28.000 292 21188.17 78.99 42877.40 47826.87 2015-10-19 14:01:29.000 292 21188.19 79.01 42877.41 47826.89 2015-10-19 14:01:30.000 292 21188.22 79.02 42877.40 47826.92 2015-10-19 14:01:31.000 292 21188.24 79.03 42877.39 47826.93 2015-10-19 14:01:32.000 292 21188.26 79.04 42877.38 47826.93 2015-10-19 14:01:33.000 292 21188.27 79.08 42877.38 47826.93 2015-10-19 14:01:34.000 292 21188.29 79.08 42877.37 47826.92 2015-10-19 14:01:35.000 292 21188.27 79.07 42877.39 47826.91 2015-10-19 14:01:36.000 292 21188.28 79.08 42877.35 47826.91 2015-10-19 14:01:37.000 292 21188.29 79.08 42877.35 47826.90 2015-10-19 14:01:38.000 292 21188.25 79.06 42877.38 47826.90 2015-10-19 14:01:39.000 292 21188.24 79.05 42877.37 47826.89 2015-10-19 14:01:40.000 292 21188.22 79.06 42877.36 47826.89 2015-10-19 14:01:41.000 292 21188.21 79.05 42877.35 47826.88 2015-10-19 14:01:42.000 292 21188.20 79.03 42877.40 47826.91 2015-10-19 14:01:43.000 292 21188.19 79.02 42877.43 47826.95 2015-10-19 14:01:44.000 292 21188.19 78.98 42877.43 47826.92 2015-10-19 14:01:45.000 292 21188.16 78.99 42877.45 47826.98 2015-10-19 14:01:46.000 292 21188.13 78.99 42877.49 47826.96 2015-10-19 14:01:47.000 292 21188.07 79.00 42877.48 47826.95 2015-10-19 14:01:48.000 292 21188.00 79.01 42877.47 47826.94 2015-10-19 14:01:49.000 292 21187.98 78.99 42877.46 47826.90 2015-10-19 14:01:50.000 292 21187.93 78.94 42877.49 47826.88 2015-10-19 14:01:51.000 292 21187.93 78.90 42877.53 47826.90 2015-10-19 14:01:52.000 292 21187.92 78.90 42877.52 47826.89 2015-10-19 14:01:53.000 292 21187.96 78.86 42877.50 47826.91 2015-10-19 14:01:54.000 292 21187.98 78.85 42877.50 47826.92 2015-10-19 14:01:55.000 292 21188.03 78.86 42877.51 47826.93 2015-10-19 14:01:56.000 292 21188.09 78.84 42877.48 47826.97 2015-10-19 14:01:57.000 292 21188.14 78.84 42877.49 47826.96 2015-10-19 14:01:58.000 292 21188.22 78.84 42877.50 47826.99 2015-10-19 14:01:59.000 292 21188.29 78.79 42877.54 47827.05 2015-10-19 14:02:00.000 292 21188.37 78.76 42877.59 47827.11 2015-10-19 14:02:01.000 292 21188.39 78.77 42877.61 47827.16 2015-10-19 14:02:02.000 292 21188.46 78.77 42877.63 47827.21 2015-10-19 14:02:03.000 292 21188.52 78.80 42877.65 47827.25 2015-10-19 14:02:04.000 292 21188.57 78.81 42877.65 47827.29 2015-10-19 14:02:05.000 292 21188.64 78.83 42877.64 47827.30 2015-10-19 14:02:06.000 292 21188.68 78.83 42877.63 47827.35 2015-10-19 14:02:07.000 292 21188.74 78.83 42877.59 47827.34 2015-10-19 14:02:08.000 292 21188.78 78.81 42877.61 47827.35 2015-10-19 14:02:09.000 292 21188.79 78.79 42877.59 47827.36 2015-10-19 14:02:10.000 292 21188.84 78.79 42877.61 47827.39 2015-10-19 14:02:11.000 292 21188.85 78.78 42877.56 47827.38 2015-10-19 14:02:12.000 292 21188.85 78.77 42877.53 47827.39 2015-10-19 14:02:13.000 292 21188.90 78.74 42877.49 47827.37 2015-10-19 14:02:14.000 292 21188.89 78.72 42877.48 47827.37 2015-10-19 14:02:15.000 292 21188.87 78.72 42877.48 47827.36 2015-10-19 14:02:16.000 292 21188.86 78.75 42877.50 47827.36 2015-10-19 14:02:17.000 292 21188.83 78.77 42877.51 47827.32 2015-10-19 14:02:18.000 292 21188.80 78.78 42877.51 47827.30 2015-10-19 14:02:19.000 292 21188.76 78.82 42877.49 47827.28 2015-10-19 14:02:20.000 292 21188.66 78.89 42877.47 47827.24 2015-10-19 14:02:21.000 292 21188.56 78.95 42877.47 47827.20 2015-10-19 14:02:22.000 292 21188.49 78.99 42877.41 47827.13 2015-10-19 14:02:23.000 292 21188.42 79.04 42877.36 47827.07 2015-10-19 14:02:24.000 292 21188.36 79.11 42877.38 47827.03 2015-10-19 14:02:25.000 292 21188.29 79.15 42877.34 47826.97 2015-10-19 14:02:26.000 292 21188.25 79.19 42877.32 47826.94 2015-10-19 14:02:27.000 292 21188.21 79.20 42877.35 47826.91 2015-10-19 14:02:28.000 292 21188.19 79.20 42877.34 47826.86 2015-10-19 14:02:29.000 292 21188.16 79.22 42877.34 47826.85 2015-10-19 14:02:30.000 292 21188.12 79.25 42877.32 47826.83 2015-10-19 14:02:31.000 292 21188.10 79.27 42877.32 47826.79 2015-10-19 14:02:32.000 292 21188.10 79.31 42877.28 47826.78 2015-10-19 14:02:33.000 292 21188.09 79.30 42877.26 47826.78 2015-10-19 14:02:34.000 292 21188.08 79.29 42877.28 47826.75 2015-10-19 14:02:35.000 292 21188.09 79.30 42877.31 47826.77 2015-10-19 14:02:36.000 292 21188.15 79.33 42877.31 47826.76 2015-10-19 14:02:37.000 292 21188.17 79.33 42877.30 47826.80 2015-10-19 14:02:38.000 292 21188.17 79.31 42877.30 47826.82 2015-10-19 14:02:39.000 292 21188.14 79.29 42877.33 47826.83 2015-10-19 14:02:40.000 292 21188.13 79.24 42877.37 47826.87 2015-10-19 14:02:41.000 292 21188.11 79.18 42877.45 47826.87 2015-10-19 14:02:42.000 292 21188.10 79.14 42877.50 47826.93 2015-10-19 14:02:43.000 292 21188.10 79.09 42877.56 47826.99 2015-10-19 14:02:44.000 292 21188.11 79.06 42877.63 47827.03 2015-10-19 14:02:45.000 292 21188.11 79.04 42877.69 47827.08 2015-10-19 14:02:46.000 292 21188.15 79.06 42877.72 47827.14 2015-10-19 14:02:47.000 292 21188.17 79.10 42877.72 47827.19 2015-10-19 14:02:48.000 292 21188.18 79.07 42877.72 47827.24 2015-10-19 14:02:49.000 292 21188.21 79.01 42877.77 47827.25 2015-10-19 14:02:50.000 292 21188.20 78.99 42877.75 47827.25 2015-10-19 14:02:51.000 292 21188.17 78.94 42877.76 47827.27 2015-10-19 14:02:52.000 292 21188.16 78.90 42877.79 47827.26 2015-10-19 14:02:53.000 292 21188.14 78.87 42877.79 47827.25 2015-10-19 14:02:54.000 292 21188.12 78.83 42877.80 47827.25 2015-10-19 14:02:55.000 292 21188.06 78.80 42877.78 47827.26 2015-10-19 14:02:56.000 292 21188.05 78.77 42877.78 47827.25 2015-10-19 14:02:57.000 292 21188.04 78.73 42877.81 47827.25 2015-10-19 14:02:58.000 292 21188.04 78.66 42877.81 47827.24 2015-10-19 14:02:59.000 292 21188.06 78.62 42877.81 47827.23 2015-10-19 14:03:00.000 292 21188.09 78.61 42877.80 47827.23 2015-10-19 14:03:01.000 292 21188.11 78.58 42877.77 47827.23 2015-10-19 14:03:02.000 292 21188.16 78.55 42877.71 47827.23 2015-10-19 14:03:03.000 292 21188.18 78.52 42877.69 47827.22 2015-10-19 14:03:04.000 292 21188.24 78.48 42877.65 47827.21 2015-10-19 14:03:05.000 292 21188.32 78.44 42877.61 47827.20 2015-10-19 14:03:06.000 292 21188.35 78.40 42877.60 47827.21 2015-10-19 14:03:07.000 292 21188.41 78.36 42877.56 47827.19 2015-10-19 14:03:08.000 292 21188.42 78.33 42877.53 47827.20 2015-10-19 14:03:09.000 292 21188.46 78.29 42877.58 47827.22 2015-10-19 14:03:10.000 292 21188.52 78.19 42877.60 47827.25 2015-10-19 14:03:11.000 292 21188.59 78.14 42877.63 47827.29 2015-10-19 14:03:12.000 292 21188.63 78.13 42877.60 47827.31 2015-10-19 14:03:13.000 292 21188.64 78.17 42877.62 47827.33 2015-10-19 14:03:14.000 292 21188.63 78.19 42877.56 47827.31 2015-10-19 14:03:15.000 292 21188.60 78.18 42877.57 47827.28 2015-10-19 14:03:16.000 292 21188.55 78.21 42877.56 47827.26 2015-10-19 14:03:17.000 292 21188.51 78.24 42877.53 47827.24 2015-10-19 14:03:18.000 292 21188.47 78.34 42877.57 47827.22 2015-10-19 14:03:19.000 292 21188.41 78.41 42877.51 47827.19 2015-10-19 14:03:20.000 292 21188.36 78.48 42877.49 47827.14 2015-10-19 14:03:21.000 292 21188.31 78.56 42877.45 47827.10 2015-10-19 14:03:22.000 292 21188.26 78.58 42877.44 47827.05 2015-10-19 14:03:23.000 292 21188.26 78.63 42877.46 47827.04 2015-10-19 14:03:24.000 292 21188.28 78.67 42877.41 47827.03 2015-10-19 14:03:25.000 292 21188.34 78.73 42877.43 47826.99 2015-10-19 14:03:26.000 292 21188.38 78.76 42877.45 47827.03 2015-10-19 14:03:27.000 292 21188.40 78.78 42877.45 47827.05 2015-10-19 14:03:28.000 292 21188.46 78.79 42877.43 47827.07 2015-10-19 14:03:29.000 292 21188.51 78.79 42877.48 47827.09 2015-10-19 14:03:30.000 292 21188.54 78.75 42877.51 47827.18 2015-10-19 14:03:31.000 292 21188.62 78.77 42877.56 47827.19 2015-10-19 14:03:32.000 292 21188.68 78.79 42877.57 47827.26 2015-10-19 14:03:33.000 292 21188.71 78.77 42877.60 47827.29 2015-10-19 14:03:34.000 292 21188.77 78.77 42877.59 47827.32 2015-10-19 14:03:35.000 292 21188.83 78.77 42877.55 47827.37 2015-10-19 14:03:36.000 292 21188.90 78.73 42877.56 47827.40 2015-10-19 14:03:37.000 292 21188.95 78.68 42877.58 47827.41 2015-10-19 14:03:38.000 292 21188.99 78.68 42877.58 47827.46 2015-10-19 14:03:39.000 292 21189.06 78.69 42877.60 47827.48 2015-10-19 14:03:40.000 292 21189.08 78.71 42877.58 47827.46 2015-10-19 14:03:41.000 292 21189.07 78.72 42877.58 47827.48 2015-10-19 14:03:42.000 292 21189.07 78.73 42877.59 47827.49 2015-10-19 14:03:43.000 292 21189.10 78.73 42877.59 47827.52 2015-10-19 14:03:44.000 292 21189.12 78.73 42877.60 47827.52 2015-10-19 14:03:45.000 292 21189.07 78.76 42877.60 47827.52 2015-10-19 14:03:46.000 292 21189.01 78.79 42877.57 47827.52 2015-10-19 14:03:47.000 292 21188.97 78.81 42877.54 47827.47 2015-10-19 14:03:48.000 292 21188.86 78.79 42877.55 47827.44 2015-10-19 14:03:49.000 292 21188.81 78.73 42877.55 47827.41 2015-10-19 14:03:50.000 292 21188.74 78.72 42877.63 47827.38 2015-10-19 14:03:51.000 292 21188.67 78.69 42877.70 47827.37 2015-10-19 14:03:52.000 292 21188.63 78.67 42877.69 47827.39 2015-10-19 14:03:53.000 292 21188.59 78.72 42877.68 47827.38 2015-10-19 14:03:54.000 292 21188.53 78.79 42877.65 47827.36 2015-10-19 14:03:55.000 292 21188.49 78.83 42877.61 47827.33 2015-10-19 14:03:56.000 292 21188.47 78.85 42877.58 47827.28 2015-10-19 14:03:57.000 292 21188.45 78.88 42877.57 47827.26 2015-10-19 14:03:58.000 292 21188.45 78.91 42877.53 47827.22 2015-10-19 14:03:59.000 292 21188.49 78.93 42877.51 47827.19 2015-10-19 14:04:00.000 292 21188.52 78.96 42877.51 47827.18 2015-10-19 14:04:01.000 292 21188.56 78.99 42877.50 47827.20 2015-10-19 14:04:02.000 292 21188.63 78.99 42877.46 47827.18 2015-10-19 14:04:03.000 292 21188.67 79.03 42877.43 47827.19 2015-10-19 14:04:04.000 292 21188.67 79.05 42877.43 47827.22 2015-10-19 14:04:05.000 292 21188.70 79.05 42877.45 47827.21 2015-10-19 14:04:06.000 292 21188.71 79.03 42877.47 47827.25 2015-10-19 14:04:07.000 292 21188.74 79.06 42877.50 47827.25 2015-10-19 14:04:08.000 292 21188.76 79.11 42877.49 47827.27 2015-10-19 14:04:09.000 292 21188.77 79.16 42877.50 47827.29 2015-10-19 14:04:10.000 292 21188.81 79.19 42877.50 47827.30 2015-10-19 14:04:11.000 292 21188.83 79.24 42877.52 47827.29 2015-10-19 14:04:12.000 292 21188.81 79.26 42877.50 47827.29 2015-10-19 14:04:13.000 292 21188.77 79.23 42877.49 47827.27 2015-10-19 14:04:14.000 292 21188.73 79.22 42877.51 47827.27 2015-10-19 14:04:15.000 292 21188.70 79.22 42877.51 47827.24 2015-10-19 14:04:16.000 292 21188.66 79.23 42877.53 47827.25 2015-10-19 14:04:17.000 292 21188.64 79.22 42877.55 47827.24 2015-10-19 14:04:18.000 292 21188.63 79.23 42877.55 47827.26 2015-10-19 14:04:19.000 292 21188.63 79.24 42877.54 47827.25 2015-10-19 14:04:20.000 292 21188.59 79.22 42877.56 47827.24 2015-10-19 14:04:21.000 292 21188.60 79.17 42877.60 47827.27 2015-10-19 14:04:22.000 292 21188.59 79.15 42877.61 47827.26 2015-10-19 14:04:23.000 292 21188.55 79.18 42877.64 47827.29 2015-10-19 14:04:24.000 292 21188.57 79.22 42877.65 47827.30 2015-10-19 14:04:25.000 292 21188.58 79.28 42877.63 47827.29 2015-10-19 14:04:26.000 292 21188.63 79.31 42877.59 47827.31 2015-10-19 14:04:27.000 292 21188.66 79.32 42877.56 47827.27 2015-10-19 14:04:28.000 292 21188.67 79.29 42877.56 47827.28 2015-10-19 14:04:29.000 292 21188.70 79.25 42877.58 47827.27 2015-10-19 14:04:30.000 292 21188.78 79.21 42877.57 47827.31 2015-10-19 14:04:31.000 292 21188.82 79.20 42877.54 47827.31 2015-10-19 14:04:32.000 292 21188.86 79.18 42877.56 47827.34 2015-10-19 14:04:33.000 292 21188.86 79.16 42877.59 47827.37 2015-10-19 14:04:34.000 292 21188.84 79.15 42877.59 47827.39 2015-10-19 14:04:35.000 292 21188.85 79.15 42877.60 47827.40 2015-10-19 14:04:36.000 292 21188.82 79.19 42877.62 47827.41 2015-10-19 14:04:37.000 292 21188.80 79.25 42877.62 47827.39 2015-10-19 14:04:38.000 292 21188.77 79.29 42877.60 47827.39 2015-10-19 14:04:39.000 292 21188.74 79.33 42877.59 47827.35 2015-10-19 14:04:40.000 292 21188.68 79.32 42877.61 47827.34 2015-10-19 14:04:41.000 292 21188.66 79.35 42877.60 47827.33 2015-10-19 14:04:42.000 292 21188.61 79.34 42877.61 47827.28 2015-10-19 14:04:43.000 292 21188.58 79.36 42877.62 47827.27 2015-10-19 14:04:44.000 292 21188.56 79.38 42877.61 47827.28 2015-10-19 14:04:45.000 292 21188.57 79.43 42877.64 47827.27 2015-10-19 14:04:46.000 292 21188.56 79.45 42877.64 47827.25 2015-10-19 14:04:47.000 292 21188.56 79.45 42877.63 47827.27 2015-10-19 14:04:48.000 292 21188.57 79.48 42877.61 47827.24 2015-10-19 14:04:49.000 292 21188.61 79.51 42877.58 47827.26 2015-10-19 14:04:50.000 292 21188.63 79.55 42877.56 47827.25 2015-10-19 14:04:51.000 292 21188.65 79.55 42877.53 47827.23 2015-10-19 14:04:52.000 292 21188.69 79.57 42877.52 47827.23 2015-10-19 14:04:53.000 292 21188.73 79.57 42877.47 47827.26 2015-10-19 14:04:54.000 292 21188.78 79.54 42877.47 47827.25 2015-10-19 14:04:55.000 292 21188.83 79.52 42877.45 47827.26 2015-10-19 14:04:56.000 292 21188.90 79.52 42877.44 47827.29 2015-10-19 14:04:57.000 292 21188.94 79.52 42877.45 47827.30 2015-10-19 14:04:58.000 292 21188.98 79.46 42877.47 47827.32 2015-10-19 14:04:59.000 292 21189.01 79.42 42877.47 47827.31 2015-10-19 14:05:00.000 292 21189.03 79.36 42877.47 47827.33 2015-10-19 14:05:01.000 292 21189.05 79.34 42877.44 47827.33 2015-10-19 14:05:02.000 292 21189.06 79.33 42877.45 47827.35 2015-10-19 14:05:03.000 292 21189.07 79.31 42877.47 47827.36 2015-10-19 14:05:04.000 292 21189.03 79.29 42877.49 47827.34 2015-10-19 14:05:05.000 292 21189.01 79.29 42877.48 47827.36 2015-10-19 14:05:06.000 292 21188.99 79.29 42877.49 47827.38 2015-10-19 14:05:07.000 292 21188.96 79.32 42877.54 47827.35 2015-10-19 14:05:08.000 292 21188.94 79.36 42877.55 47827.34 2015-10-19 14:05:09.000 292 21188.89 79.42 42877.53 47827.35 2015-10-19 14:05:10.000 292 21188.84 79.46 42877.53 47827.33 2015-10-19 14:05:11.000 292 21188.80 79.50 42877.54 47827.33 2015-10-19 14:05:12.000 292 21188.73 79.54 42877.54 47827.29 2015-10-19 14:05:13.000 292 21188.69 79.57 42877.56 47827.27 2015-10-19 14:05:14.000 292 21188.66 79.63 42877.57 47827.27 2015-10-19 14:05:15.000 292 21188.63 79.65 42877.58 47827.26 2015-10-19 14:05:16.000 292 21188.57 79.65 42877.58 47827.25 2015-10-19 14:05:17.000 292 21188.48 79.64 42877.59 47827.21 2015-10-19 14:05:18.000 292 21188.44 79.67 42877.58 47827.20 2015-10-19 14:05:19.000 292 21188.46 79.70 42877.57 47827.22 2015-10-19 14:05:20.000 292 21188.50 79.73 42877.59 47827.20 2015-10-19 14:05:21.000 292 21188.56 79.76 42877.55 47827.22 2015-10-19 14:05:22.000 292 21188.64 79.80 42877.52 47827.22 2015-10-19 14:05:23.000 292 21188.65 79.82 42877.52 47827.21 2015-10-19 14:05:24.000 292 21188.70 79.80 42877.50 47827.23 2015-10-19 14:05:25.000 292 21188.75 79.81 42877.50 47827.25 2015-10-19 14:05:26.000 292 21188.84 79.78 42877.50 47827.25 2015-10-19 14:05:27.000 292 21188.85 79.74 42877.49 47827.29 2015-10-19 14:05:28.000 292 21188.89 79.77 42877.48 47827.32 2015-10-19 14:05:29.000 292 21188.86 79.77 42877.47 47827.30 2015-10-19 14:05:30.000 292 21188.87 79.75 42877.50 47827.31 2015-10-19 14:05:31.000 292 21188.88 79.71 42877.52 47827.34 2015-10-19 14:05:32.000 292 21188.90 79.68 42877.54 47827.33 2015-10-19 14:05:33.000 292 21188.90 79.65 42877.56 47827.35 2015-10-19 14:05:34.000 292 21188.91 79.65 42877.57 47827.35 2015-10-19 14:05:35.000 292 21188.95 79.64 42877.60 47827.40 2015-10-19 14:05:36.000 292 21189.04 79.65 42877.58 47827.42 2015-10-19 14:05:37.000 292 21189.12 79.66 42877.54 47827.45 2015-10-19 14:05:38.000 292 21189.13 79.70 42877.52 47827.47 2015-10-19 14:05:39.000 292 21189.17 79.71 42877.51 47827.44 2015-10-19 14:05:40.000 292 21189.22 79.69 42877.48 47827.45 2015-10-19 14:05:41.000 292 21189.27 79.66 42877.51 47827.47 2015-10-19 14:05:42.000 292 21189.33 79.64 42877.54 47827.49 2015-10-19 14:05:43.000 292 21189.39 79.61 42877.54 47827.54 2015-10-19 14:05:44.000 292 21189.40 79.60 42877.58 47827.56 2015-10-19 14:05:45.000 292 21189.42 79.61 42877.60 47827.61 2015-10-19 14:05:46.000 292 21189.43 79.60 42877.62 47827.62 2015-10-19 14:05:47.000 292 21189.44 79.59 42877.64 47827.65 2015-10-19 14:05:48.000 292 21189.44 79.60 42877.65 47827.68 2015-10-19 14:05:49.000 292 21189.48 79.60 42877.64 47827.68 2015-10-19 14:05:50.000 292 21189.49 79.60 42877.65 47827.73 2015-10-19 14:05:51.000 292 21189.50 79.58 42877.68 47827.73 2015-10-19 14:05:52.000 292 21189.53 79.59 42877.67 47827.72 2015-10-19 14:05:53.000 292 21189.57 79.57 42877.66 47827.76 2015-10-19 14:05:54.000 292 21189.63 79.58 42877.66 47827.77 2015-10-19 14:05:55.000 292 21189.64 79.57 42877.65 47827.78 2015-10-19 14:05:56.000 292 21189.69 79.55 42877.64 47827.80 2015-10-19 14:05:57.000 292 21189.72 79.53 42877.68 47827.85 2015-10-19 14:05:58.000 292 21189.73 79.52 42877.71 47827.87 2015-10-19 14:05:59.000 292 21189.70 79.52 42877.72 47827.87 2015-10-19 14:06:00.000 292 21189.71 79.52 42877.75 47827.92 2015-10-19 14:06:01.000 292 21189.70 79.52 42877.79 47827.92 2015-10-19 14:06:02.000 292 21189.68 79.52 42877.82 47827.95 2015-10-19 14:06:03.000 292 21189.64 79.51 42877.83 47827.95 2015-10-19 14:06:04.000 292 21189.59 79.50 42877.85 47827.93 2015-10-19 14:06:05.000 292 21189.54 79.51 42877.86 47827.93 2015-10-19 14:06:06.000 292 21189.45 79.52 42877.91 47827.96 2015-10-19 14:06:07.000 292 21189.41 79.52 42877.92 47827.94 2015-10-19 14:06:08.000 292 21189.32 79.54 42877.96 47827.93 2015-10-19 14:06:09.000 292 21189.27 79.59 42877.96 47827.95 2015-10-19 14:06:10.000 292 21189.23 79.63 42877.95 47827.94 2015-10-19 14:06:11.000 292 21189.21 79.68 42877.98 47827.90 2015-10-19 14:06:12.000 292 21189.15 79.71 42877.96 47827.91 2015-10-19 14:06:13.000 292 21189.09 79.78 42877.96 47827.86 2015-10-19 14:06:14.000 292 21189.06 79.80 42877.92 47827.83 2015-10-19 14:06:15.000 292 21189.03 79.80 42877.89 47827.75 2015-10-19 14:06:16.000 292 21189.03 79.78 42877.88 47827.72 2015-10-19 14:06:17.000 292 21188.99 79.78 42877.88 47827.71 2015-10-19 14:06:18.000 292 21188.98 79.75 42877.88 47827.70 2015-10-19 14:06:19.000 292 21188.98 79.75 42877.86 47827.68 2015-10-19 14:06:20.000 292 21189.03 79.77 42877.85 47827.67 2015-10-19 14:06:21.000 292 21189.05 79.73 42877.83 47827.69 2015-10-19 14:06:22.000 292 21189.05 79.69 42877.79 47827.69 2015-10-19 14:06:23.000 292 21189.09 79.63 42877.78 47827.66 2015-10-19 14:06:24.000 292 21189.07 79.52 42877.77 47827.65 2015-10-19 14:06:25.000 292 21189.08 79.45 42877.80 47827.65 2015-10-19 14:06:26.000 292 21189.11 79.40 42877.83 47827.67 2015-10-19 14:06:27.000 292 21189.10 79.42 42877.86 47827.71 2015-10-19 14:06:28.000 292 21189.14 79.43 42877.87 47827.72 2015-10-19 14:06:29.000 292 21189.17 79.43 42877.87 47827.73 2015-10-19 14:06:30.000 292 21189.17 79.43 42877.85 47827.73 2015-10-19 14:06:31.000 292 21189.17 79.46 42877.81 47827.71 2015-10-19 14:06:32.000 292 21189.20 79.47 42877.82 47827.72 2015-10-19 14:06:33.000 292 21189.24 79.50 42877.82 47827.74 2015-10-19 14:06:34.000 292 21189.28 79.53 42877.82 47827.74 2015-10-19 14:06:35.000 292 21189.29 79.57 42877.80 47827.77 2015-10-19 14:06:36.000 292 21189.30 79.60 42877.79 47827.75 2015-10-19 14:06:37.000 292 21189.33 79.64 42877.78 47827.76 2015-10-19 14:06:38.000 292 21189.30 79.66 42877.76 47827.76 2015-10-19 14:06:39.000 292 21189.28 79.66 42877.78 47827.75 2015-10-19 14:06:40.000 292 21189.28 79.65 42877.78 47827.71 2015-10-19 14:06:41.000 292 21189.26 79.66 42877.76 47827.71 2015-10-19 14:06:42.000 292 21189.25 79.69 42877.78 47827.69 2015-10-19 14:06:43.000 292 21189.22 79.69 42877.75 47827.69 2015-10-19 14:06:44.000 292 21189.18 79.69 42877.73 47827.66 2015-10-19 14:06:45.000 292 21189.12 79.71 42877.72 47827.67 2015-10-19 14:06:46.000 292 21189.11 79.73 42877.69 47827.62 2015-10-19 14:06:47.000 292 21189.09 79.73 42877.67 47827.61 2015-10-19 14:06:48.000 292 21189.03 79.70 42877.70 47827.57 2015-10-19 14:06:49.000 292 21189.00 79.67 42877.72 47827.60 2015-10-19 14:06:50.000 292 21189.00 79.69 42877.75 47827.58 2015-10-19 14:06:51.000 292 21188.97 79.71 42877.73 47827.60 2015-10-19 14:06:52.000 292 21188.97 79.69 42877.72 47827.55 2015-10-19 14:06:53.000 292 21188.97 79.69 42877.70 47827.58 2015-10-19 14:06:54.000 292 21188.97 79.69 42877.72 47827.57 2015-10-19 14:06:55.000 292 21188.96 79.71 42877.72 47827.55 2015-10-19 14:06:56.000 292 21188.94 79.72 42877.69 47827.58 2015-10-19 14:06:57.000 292 21188.95 79.68 42877.72 47827.57 2015-10-19 14:06:58.000 292 21188.99 79.65 42877.75 47827.57 2015-10-19 14:06:59.000 292 21189.03 79.62 42877.75 47827.58 2015-10-19 14:07:00.000 292 21189.06 79.60 42877.75 47827.62 2015-10-19 14:07:01.000 292 21189.07 79.59 42877.76 47827.65 2015-10-19 14:07:02.000 292 21189.11 79.57 42877.77 47827.65 2015-10-19 14:07:03.000 292 21189.12 79.57 42877.80 47827.67 2015-10-19 14:07:04.000 292 21189.09 79.55 42877.80 47827.69 2015-10-19 14:07:05.000 292 21189.09 79.55 42877.79 47827.68 2015-10-19 14:07:06.000 292 21189.06 79.59 42877.81 47827.69 2015-10-19 14:07:07.000 292 21189.01 79.64 42877.77 47827.65 2015-10-19 14:07:08.000 292 21188.99 79.68 42877.71 47827.58 2015-10-19 14:07:09.000 292 21188.96 79.69 42877.66 47827.56 2015-10-19 14:07:10.000 292 21188.92 79.68 42877.68 47827.52 2015-10-19 14:07:11.000 292 21188.92 79.68 42877.64 47827.49 2015-10-19 14:07:12.000 292 21188.90 79.67 42877.60 47827.46 2015-10-19 14:07:13.000 292 21188.88 79.67 42877.58 47827.44 2015-10-19 14:07:14.000 292 21188.90 79.68 42877.57 47827.43 2015-10-19 14:07:15.000 292 21188.93 79.63 42877.59 47827.42 2015-10-19 14:07:16.000 292 21188.94 79.57 42877.59 47827.40 2015-10-19 14:07:17.000 292 21188.96 79.57 42877.67 47827.47 2015-10-19 14:07:18.000 292 21188.99 79.54 42877.69 47827.48 2015-10-19 14:07:19.000 292 21189.02 79.50 42877.73 47827.53 2015-10-19 14:07:20.000 292 21189.02 79.48 42877.75 47827.59 2015-10-19 14:07:21.000 292 21189.03 79.48 42877.76 47827.59 2015-10-19 14:07:22.000 292 21189.02 79.44 42877.78 47827.61 2015-10-19 14:07:23.000 292 21189.01 79.42 42877.79 47827.62 2015-10-19 14:07:24.000 292 21189.02 79.39 42877.81 47827.63 2015-10-19 14:07:25.000 292 21189.04 79.34 42877.81 47827.65 2015-10-19 14:07:26.000 292 21189.05 79.32 42877.84 47827.69 2015-10-19 14:07:27.000 292 21189.06 79.32 42877.86 47827.70 2015-10-19 14:07:28.000 292 21189.07 79.31 42877.89 47827.72 2015-10-19 14:07:29.000 292 21189.10 79.30 42877.87 47827.72 2015-10-19 14:07:30.000 292 21189.11 79.32 42877.89 47827.75 2015-10-19 14:07:31.000 292 21189.10 79.34 42877.86 47827.73 2015-10-19 14:07:32.000 292 21189.09 79.34 42877.87 47827.75 2015-10-19 14:07:33.000 292 21189.14 79.34 42877.87 47827.74 2015-10-19 14:07:34.000 292 21189.17 79.32 42877.86 47827.77 2015-10-19 14:07:35.000 292 21189.20 79.30 42877.90 47827.78 2015-10-19 14:07:36.000 292 21189.20 79.29 42877.92 47827.81 2015-10-19 14:07:37.000 292 21189.16 79.31 42877.88 47827.82 2015-10-19 14:07:38.000 292 21189.22 79.30 42877.89 47827.83 2015-10-19 14:07:39.000 292 21189.24 79.30 42877.93 47827.84 2015-10-19 14:07:40.000 292 21189.25 79.29 42877.93 47827.84 2015-10-19 14:07:41.000 292 21189.22 79.28 42877.91 47827.86 2015-10-19 14:07:42.000 292 21189.20 79.22 42877.94 47827.87 2015-10-19 14:07:43.000 292 21189.22 79.17 42877.98 47827.86 2015-10-19 14:07:44.000 292 21189.17 79.11 42878.00 47827.88 2015-10-19 14:07:45.000 292 21189.14 79.11 42877.99 47827.87 2015-10-19 14:07:46.000 292 21189.13 79.09 42878.04 47827.89 2015-10-19 14:07:47.000 292 21189.21 79.06 42878.08 47827.94 2015-10-19 14:07:48.000 292 21189.27 79.02 42878.06 47827.98 2015-10-19 14:07:49.000 292 21189.33 79.03 42878.08 47828.03 2015-10-19 14:07:50.000 292 21189.41 79.02 42878.11 47828.09 2015-10-19 14:07:51.000 292 21189.46 79.04 42878.12 47828.10 2015-10-19 14:07:52.000 292 21189.51 79.08 42878.06 47828.13 2015-10-19 14:07:53.000 292 21189.55 79.08 42878.06 47828.14 2015-10-19 14:07:54.000 292 21189.55 79.08 42878.07 47828.13 2015-10-19 14:07:55.000 292 21189.59 79.08 42878.07 47828.14 2015-10-19 14:07:56.000 292 21189.59 79.10 42878.08 47828.17 2015-10-19 14:07:57.000 292 21189.55 79.10 42878.11 47828.17 2015-10-19 14:07:58.000 292 21189.55 79.10 42878.11 47828.17 2015-10-19 14:07:59.000 292 21189.55 79.12 42878.11 47828.19 2015-10-19 14:08:00.000 292 21189.55 79.14 42878.09 47828.19 2015-10-19 14:08:01.000 292 21189.52 79.17 42878.16 47828.19 2015-10-19 14:08:02.000 292 21189.53 79.17 42878.12 47828.20 2015-10-19 14:08:03.000 292 21189.56 79.18 42878.11 47828.19 2015-10-19 14:08:04.000 292 21189.53 79.21 42878.12 47828.19 2015-10-19 14:08:05.000 292 21189.51 79.22 42878.10 47828.17 2015-10-19 14:08:06.000 292 21189.53 79.25 42878.14 47828.17 2015-10-19 14:08:07.000 292 21189.57 79.28 42878.12 47828.18 2015-10-19 14:08:08.000 292 21189.55 79.32 42878.11 47828.18 2015-10-19 14:08:09.000 292 21189.52 79.35 42878.10 47828.17 2015-10-19 14:08:10.000 292 21189.53 79.37 42878.07 47828.17 2015-10-19 14:08:11.000 292 21189.55 79.39 42878.08 47828.14 2015-10-19 14:08:12.000 292 21189.61 79.39 42878.10 47828.15 2015-10-19 14:08:13.000 292 21189.63 79.39 42878.06 47828.16 2015-10-19 14:08:14.000 292 21189.69 79.42 42878.07 47828.17 2015-10-19 14:08:15.000 292 21189.69 79.47 42878.08 47828.18 2015-10-19 14:08:16.000 292 21189.67 79.54 42878.06 47828.20 2015-10-19 14:08:17.000 292 21189.62 79.59 42878.10 47828.17 2015-10-19 14:08:18.000 292 21189.50 79.60 42878.12 47828.15 2015-10-19 14:08:19.000 292 21189.45 79.57 42878.10 47828.15 2015-10-19 14:08:20.000 292 21189.40 79.53 42878.13 47828.10 2015-10-19 14:08:21.000 292 21189.38 79.47 42878.14 47828.08 2015-10-19 14:08:22.000 292 21189.39 79.40 42878.15 47828.07 2015-10-19 14:08:23.000 292 21189.39 79.33 42878.15 47828.07 2015-10-19 14:08:24.000 292 21189.43 79.32 42878.11 47828.09 2015-10-19 14:08:25.000 292 21189.44 79.29 42878.13 47828.11 2015-10-19 14:08:26.000 292 21189.46 79.24 42878.13 47828.12 2015-10-19 14:08:27.000 292 21189.51 79.20 42878.12 47828.12 2015-10-19 14:08:28.000 292 21189.54 79.16 42878.12 47828.14 2015-10-19 14:08:29.000 292 21189.57 79.13 42878.11 47828.16 2015-10-19 14:08:30.000 292 21189.61 79.10 42878.08 47828.18 2015-10-19 14:08:31.000 292 21189.68 79.08 42878.11 47828.21 2015-10-19 14:08:32.000 292 21189.71 79.09 42878.12 47828.21 2015-10-19 14:08:33.000 292 21189.75 79.06 42878.16 47828.25 2015-10-19 14:08:34.000 292 21189.78 79.06 42878.17 47828.27 2015-10-19 14:08:35.000 292 21189.79 79.12 42878.15 47828.28 2015-10-19 14:08:36.000 292 21189.81 79.16 42878.12 47828.29 2015-10-19 14:08:37.000 292 21189.83 79.19 42878.13 47828.30 2015-10-19 14:08:38.000 292 21189.88 79.20 42878.14 47828.30 2015-10-19 14:08:39.000 292 21189.89 79.22 42878.09 47828.31 2015-10-19 14:08:40.000 292 21189.89 79.22 42878.12 47828.30 2015-10-19 14:08:41.000 292 21189.90 79.22 42878.10 47828.32 2015-10-19 14:08:42.000 292 21189.87 79.22 42878.16 47828.32 2015-10-19 14:08:43.000 292 21189.84 79.28 42878.15 47828.33 2015-10-19 14:08:44.000 292 21189.83 79.40 42878.15 47828.35 2015-10-19 14:08:45.000 292 21189.79 79.49 42878.12 47828.33 2015-10-19 14:08:46.000 292 21189.79 79.52 42878.06 47828.28 2015-10-19 14:08:47.000 292 21189.76 79.57 42878.02 47828.22 2015-10-19 14:08:48.000 292 21189.74 79.57 42878.03 47828.19 2015-10-19 14:08:49.000 292 21189.73 79.59 42878.05 47828.17 2015-10-19 14:08:50.000 292 21189.67 79.60 42878.02 47828.12 2015-10-19 14:08:51.000 292 21189.64 79.66 42877.99 47828.12 2015-10-19 14:08:52.000 292 21189.60 79.67 42877.97 47828.07 2015-10-19 14:08:53.000 292 21189.55 79.66 42877.98 47828.07 2015-10-19 14:08:54.000 292 21189.50 79.65 42877.99 47828.04 2015-10-19 14:08:55.000 292 21189.47 79.72 42877.99 47828.01 2015-10-19 14:08:56.000 292 21189.46 79.78 42877.96 47828.01 2015-10-19 14:08:57.000 292 21189.39 79.84 42877.90 47827.95 2015-10-19 14:08:58.000 292 21189.35 79.93 42877.85 47827.91 2015-10-19 14:08:59.000 292 21189.31 79.96 42877.77 47827.83 2015-10-19 14:09:00.000 292 21189.24 80.01 42877.69 47827.75 2015-10-19 14:09:01.000 292 21189.22 80.01 42877.66 47827.66 2015-10-19 14:09:02.000 292 21189.24 79.96 42877.66 47827.64 2015-10-19 14:09:03.000 292 21189.25 79.87 42877.67 47827.63 2015-10-19 14:09:04.000 292 21189.27 79.77 42877.70 47827.67 2015-10-19 14:09:05.000 292 21189.32 79.67 42877.78 47827.70 2015-10-19 14:09:06.000 292 21189.38 79.62 42877.80 47827.76 2015-10-19 14:09:07.000 292 21189.40 79.59 42877.86 47827.83 2015-10-19 14:09:08.000 292 21189.49 79.53 42877.88 47827.85 2015-10-19 14:09:09.000 292 21189.53 79.42 42877.89 47827.92 2015-10-19 14:09:10.000 292 21189.60 79.33 42877.92 47828.00 2015-10-19 14:09:11.000 292 21189.68 79.29 42877.95 47828.07 2015-10-19 14:09:12.000 292 21189.76 79.24 42878.00 47828.13 2015-10-19 14:09:13.000 292 21189.82 79.21 42878.06 47828.19 2015-10-19 14:09:14.000 292 21189.88 79.17 42878.11 47828.24 2015-10-19 14:09:15.000 292 21189.93 79.13 42878.10 47828.30 2015-10-19 14:09:16.000 292 21189.95 79.12 42878.14 47828.33 2015-10-19 14:09:17.000 292 21189.92 79.07 42878.16 47828.34 2015-10-19 14:09:18.000 292 21189.90 79.06 42878.20 47828.38 2015-10-19 14:09:19.000 292 21189.87 79.09 42878.25 47828.39 2015-10-19 14:09:20.000 292 21189.91 79.14 42878.23 47828.38 2015-10-19 14:09:21.000 292 21189.91 79.21 42878.22 47828.39 2015-10-19 14:09:22.000 292 21189.90 79.24 42878.25 47828.43 2015-10-19 14:09:23.000 292 21189.88 79.25 42878.29 47828.44 2015-10-19 14:09:24.000 292 21189.86 79.32 42878.30 47828.46 2015-10-19 14:09:25.000 292 21189.83 79.37 42878.29 47828.47 2015-10-19 14:09:26.000 292 21189.80 79.40 42878.34 47828.47 2015-10-19 14:09:27.000 292 21189.76 79.47 42878.34 47828.46 2015-10-19 14:09:28.000 292 21189.75 79.53 42878.30 47828.44 2015-10-19 14:09:29.000 292 21189.70 79.60 42878.31 47828.42 2015-10-19 14:09:30.000 292 21189.70 79.67 42878.27 47828.39 2015-10-19 14:09:31.000 292 21189.68 79.75 42878.22 47828.36 2015-10-19 14:09:32.000 292 21189.65 79.77 42878.20 47828.29 2015-10-19 14:09:33.000 292 21189.64 79.79 42878.16 47828.26 2015-10-19 14:09:34.000 292 21189.63 79.82 42878.12 47828.27 2015-10-19 14:09:35.000 292 21189.60 79.81 42878.13 47828.25 2015-10-19 14:09:36.000 292 21189.57 79.85 42878.15 47828.22 2015-10-19 14:09:37.000 292 21189.56 79.90 42878.13 47828.22 2015-10-19 14:09:38.000 292 21189.56 79.94 42878.05 47828.17 2015-10-19 14:09:39.000 292 21189.55 79.93 42878.02 47828.16 2015-10-19 14:09:40.000 292 21189.56 79.90 42878.06 47828.12 2015-10-19 14:09:41.000 292 21189.57 79.86 42878.02 47828.11 2015-10-19 14:09:42.000 292 21189.56 79.84 42878.05 47828.11 2015-10-19 14:09:43.000 292 21189.55 79.82 42878.05 47828.13 2015-10-19 14:09:44.000 292 21189.54 79.75 42878.06 47828.12 2015-10-19 14:09:45.000 292 21189.52 79.72 42878.12 47828.12 2015-10-19 14:09:46.000 292 21189.48 79.70 42878.18 47828.16 2015-10-19 14:09:47.000 292 21189.46 79.69 42878.18 47828.17 2015-10-19 14:09:48.000 292 21189.44 79.69 42878.21 47828.18 2015-10-19 14:09:49.000 292 21189.39 79.71 42878.23 47828.19 2015-10-19 14:09:50.000 292 21189.31 79.72 42878.25 47828.18 2015-10-19 14:09:51.000 292 21189.24 79.75 42878.25 47828.16 2015-10-19 14:09:52.000 292 21189.22 79.78 42878.26 47828.13 2015-10-19 14:09:53.000 292 21189.20 79.79 42878.28 47828.16 2015-10-19 14:09:54.000 292 21189.21 79.80 42878.28 47828.14 2015-10-19 14:09:55.000 292 21189.17 79.80 42878.27 47828.13 2015-10-19 14:09:56.000 292 21189.20 79.77 42878.27 47828.13 2015-10-19 14:09:57.000 292 21189.26 79.75 42878.26 47828.15 2015-10-19 14:09:58.000 292 21189.28 79.75 42878.28 47828.18 2015-10-19 14:09:59.000 292 21189.27 79.79 42878.26 47828.19 2015-10-19 14:10:00.000 292 21189.33 79.79 42878.28 47828.21 2015-10-19 14:10:01.000 292 21189.39 79.79 42878.27 47828.21 2015-10-19 14:10:02.000 292 21189.41 79.78 42878.29 47828.26 2015-10-19 14:10:03.000 292 21189.45 79.77 42878.30 47828.26 2015-10-19 14:10:04.000 292 21189.52 79.74 42878.32 47828.32 2015-10-19 14:10:05.000 292 21189.58 79.71 42878.31 47828.32 2015-10-19 14:10:06.000 292 21189.59 79.71 42878.32 47828.35 2015-10-19 14:10:07.000 292 21189.60 79.70 42878.29 47828.36 2015-10-19 14:10:08.000 292 21189.67 79.73 42878.33 47828.39 2015-10-19 14:10:09.000 292 21189.71 79.77 42878.32 47828.42 2015-10-19 14:10:10.000 292 21189.75 79.82 42878.28 47828.40 2015-10-19 14:10:11.000 292 21189.78 79.87 42878.26 47828.41 2015-10-19 14:10:12.000 292 21189.73 79.83 42878.26 47828.38 2015-10-19 14:10:13.000 292 21189.67 79.81 42878.25 47828.34 2015-10-19 14:10:14.000 292 21189.64 79.78 42878.25 47828.33 2015-10-19 14:10:15.000 292 21189.59 79.72 42878.28 47828.31 2015-10-19 14:10:16.000 292 21189.53 79.72 42878.31 47828.31 2015-10-19 14:10:17.000 292 21189.48 79.73 42878.33 47828.31 2015-10-19 14:10:18.000 292 21189.46 79.73 42878.37 47828.34 2015-10-19 14:10:19.000 292 21189.40 79.74 42878.35 47828.34 2015-10-19 14:10:20.000 292 21189.36 79.74 42878.36 47828.31 2015-10-19 14:10:21.000 292 21189.31 79.74 42878.34 47828.32 2015-10-19 14:10:22.000 292 21189.29 79.69 42878.35 47828.31 2015-10-19 14:10:23.000 292 21189.26 79.69 42878.35 47828.29 2015-10-19 14:10:24.000 292 21189.27 79.68 42878.40 47828.28 2015-10-19 14:10:25.000 292 21189.30 79.67 42878.39 47828.29 2015-10-19 14:10:26.000 292 21189.32 79.69 42878.39 47828.31 2015-10-19 14:10:27.000 292 21189.31 79.70 42878.38 47828.33 2015-10-19 14:10:28.000 292 21189.32 79.70 42878.38 47828.31 2015-10-19 14:10:29.000 292 21189.34 79.67 42878.38 47828.32 2015-10-19 14:10:30.000 292 21189.37 79.67 42878.40 47828.31 2015-10-19 14:10:31.000 292 21189.40 79.68 42878.39 47828.34 2015-10-19 14:10:32.000 292 21189.43 79.68 42878.35 47828.32 2015-10-19 14:10:33.000 292 21189.48 79.69 42878.34 47828.36 2015-10-19 14:10:34.000 292 21189.52 79.68 42878.33 47828.36 2015-10-19 14:10:35.000 292 21189.51 79.66 42878.35 47828.36 2015-10-19 14:10:36.000 292 21189.53 79.64 42878.39 47828.36 2015-10-19 14:10:37.000 292 21189.54 79.63 42878.39 47828.38 2015-10-19 14:10:38.000 292 21189.55 79.60 42878.40 47828.36 2015-10-19 14:10:39.000 292 21189.54 79.57 42878.40 47828.38 2015-10-19 14:10:40.000 292 21189.57 79.56 42878.41 47828.40 2015-10-19 14:10:41.000 292 21189.56 79.53 42878.41 47828.42 2015-10-19 14:10:42.000 292 21189.53 79.52 42878.43 47828.43 2015-10-19 14:10:43.000 292 21189.53 79.50 42878.40 47828.41 2015-10-19 14:10:44.000 292 21189.53 79.47 42878.41 47828.43 2015-10-19 14:10:45.000 292 21189.52 79.47 42878.40 47828.41 2015-10-19 14:10:46.000 292 21189.48 79.45 42878.41 47828.42 2015-10-19 14:10:47.000 292 21189.47 79.42 42878.40 47828.40 2015-10-19 14:10:48.000 292 21189.45 79.42 42878.41 47828.39 2015-10-19 14:10:49.000 292 21189.42 79.42 42878.43 47828.40 2015-10-19 14:10:50.000 292 21189.41 79.41 42878.43 47828.40 2015-10-19 14:10:51.000 292 21189.43 79.41 42878.43 47828.41 2015-10-19 14:10:52.000 292 21189.44 79.41 42878.41 47828.39 2015-10-19 14:10:53.000 292 21189.44 79.40 42878.43 47828.42 2015-10-19 14:10:54.000 292 21189.46 79.38 42878.44 47828.40 2015-10-19 14:10:55.000 292 21189.46 79.37 42878.45 47828.43 2015-10-19 14:10:56.000 292 21189.50 79.39 42878.46 47828.45 2015-10-19 14:10:57.000 292 21189.54 79.39 42878.47 47828.47 2015-10-19 14:10:58.000 292 21189.55 79.41 42878.50 47828.49 2015-10-19 14:10:59.000 292 21189.56 79.41 42878.49 47828.52 2015-10-19 14:11:00.000 292 21189.58 79.41 42878.50 47828.53 2015-10-19 14:11:01.000 292 21189.62 79.40 42878.50 47828.54 2015-10-19 14:11:02.000 292 21189.64 79.40 42878.53 47828.58 2015-10-19 14:11:03.000 292 21189.64 79.41 42878.52 47828.59 2015-10-19 14:11:04.000 292 21189.62 79.42 42878.54 47828.58 2015-10-19 14:11:05.000 292 21189.59 79.46 42878.57 47828.60 2015-10-19 14:11:06.000 292 21189.54 79.51 42878.58 47828.60 2015-10-19 14:11:07.000 292 21189.51 79.54 42878.61 47828.60 2015-10-19 14:11:08.000 292 21189.42 79.53 42878.62 47828.60 2015-10-19 14:11:09.000 292 21189.35 79.59 42878.64 47828.58 2015-10-19 14:11:10.000 292 21189.29 79.66 42878.64 47828.55 2015-10-19 14:11:11.000 292 21189.23 79.71 42878.65 47828.57 2015-10-19 14:11:12.000 292 21189.19 79.79 42878.64 47828.55 2015-10-19 14:11:13.000 292 21189.17 79.85 42878.68 47828.51 2015-10-19 14:11:14.000 292 21189.12 79.89 42878.64 47828.48 2015-10-19 14:11:15.000 292 21189.03 79.96 42878.59 47828.40 2015-10-19 14:11:16.000 292 21188.97 79.96 42878.61 47828.40 2015-10-19 14:11:17.000 292 21188.95 79.96 42878.60 47828.33 2015-10-19 14:11:18.000 292 21188.93 80.01 42878.56 47828.31 2015-10-19 14:11:19.000 292 21188.92 80.01 42878.56 47828.30 2015-10-19 14:11:20.000 292 21188.89 79.97 42878.55 47828.29 2015-10-19 14:11:21.000 292 21188.86 79.93 42878.57 47828.28 2015-10-19 14:11:22.000 292 21188.83 79.89 42878.60 47828.28 2015-10-19 14:11:23.000 292 21188.87 79.88 42878.60 47828.30 2015-10-19 14:11:24.000 292 21188.89 79.90 42878.57 47828.30 2015-10-19 14:11:25.000 292 21188.93 79.92 42878.55 47828.30 2015-10-19 14:11:26.000 292 21188.95 79.89 42878.53 47828.29 2015-10-19 14:11:27.000 292 21189.04 79.86 42878.52 47828.31 2015-10-19 14:11:28.000 292 21189.10 79.79 42878.50 47828.31 2015-10-19 14:11:29.000 292 21189.18 79.72 42878.51 47828.35 2015-10-19 14:11:30.000 292 21189.24 79.68 42878.51 47828.38 2015-10-19 14:11:31.000 292 21189.30 79.66 42878.50 47828.43 2015-10-19 14:11:32.000 292 21189.37 79.63 42878.55 47828.46 2015-10-19 14:11:33.000 292 21189.45 79.63 42878.53 47828.47 2015-10-19 14:11:34.000 292 21189.57 79.60 42878.51 47828.51 2015-10-19 14:11:35.000 292 21189.64 79.58 42878.50 47828.55 2015-10-19 14:11:36.000 292 21189.69 79.55 42878.48 47828.55 2015-10-19 14:11:37.000 292 21189.77 79.53 42878.46 47828.58 2015-10-19 14:11:38.000 292 21189.80 79.53 42878.46 47828.61 2015-10-19 14:11:39.000 292 21189.82 79.52 42878.46 47828.61 2015-10-19 14:11:40.000 292 21189.83 79.53 42878.45 47828.60 2015-10-19 14:11:41.000 292 21189.80 79.58 42878.44 47828.59 2015-10-19 14:11:42.000 292 21189.77 79.62 42878.42 47828.56 2015-10-19 14:11:43.000 292 21189.77 79.67 42878.38 47828.52 2015-10-19 14:11:44.000 292 21189.72 79.71 42878.37 47828.51 2015-10-19 14:11:45.000 292 21189.65 79.76 42878.36 47828.46 2015-10-19 14:11:46.000 292 21189.58 79.83 42878.33 47828.43 2015-10-19 14:11:47.000 292 21189.52 79.87 42878.33 47828.38 2015-10-19 14:11:48.000 292 21189.45 79.91 42878.30 47828.34 2015-10-19 14:11:49.000 292 21189.40 79.95 42878.30 47828.30 2015-10-19 14:11:50.000 292 21189.33 79.94 42878.28 47828.24 2015-10-19 14:11:51.000 292 21189.22 79.94 42878.25 47828.21 2015-10-19 14:11:52.000 292 21189.17 79.95 42878.26 47828.15 2015-10-19 14:11:53.000 292 21189.08 79.95 42878.24 47828.11 2015-10-19 14:11:54.000 292 21189.00 79.95 42878.22 47828.07 2015-10-19 14:11:55.000 292 21189.00 79.94 42878.25 47828.04 2015-10-19 14:11:56.000 292 21189.03 79.97 42878.30 47828.04 2015-10-19 14:11:57.000 292 21189.06 79.96 42878.30 47828.08 2015-10-19 14:11:58.000 292 21189.07 79.97 42878.32 47828.09 2015-10-19 14:11:59.000 292 21189.12 79.92 42878.32 47828.15 2015-10-19 14:12:00.000 292 21189.18 79.92 42878.35 47828.18 2015-10-19 14:12:01.000 292 21189.22 79.91 42878.39 47828.17 2015-10-19 14:12:02.000 292 21189.23 79.91 42878.37 47828.20 2015-10-19 14:12:03.000 292 21189.24 79.94 42878.36 47828.23 2015-10-19 14:12:04.000 292 21189.26 79.96 42878.37 47828.25 2015-10-19 14:12:05.000 292 21189.30 79.96 42878.36 47828.25 2015-10-19 14:12:06.000 292 21189.31 79.96 42878.32 47828.23 2015-10-19 14:12:07.000 292 21189.31 79.94 42878.35 47828.25 2015-10-19 14:12:08.000 292 21189.33 79.94 42878.32 47828.27 2015-10-19 14:12:09.000 292 21189.34 79.94 42878.33 47828.28 2015-10-19 14:12:10.000 292 21189.36 80.00 42878.35 47828.29 2015-10-19 14:12:11.000 292 21189.39 79.99 42878.35 47828.30 2015-10-19 14:12:12.000 292 21189.42 79.97 42878.34 47828.29 2015-10-19 14:12:13.000 292 21189.44 79.95 42878.35 47828.32 2015-10-19 14:12:14.000 292 21189.45 79.96 42878.39 47828.35 2015-10-19 14:12:15.000 292 21189.48 79.93 42878.45 47828.39 2015-10-19 14:12:16.000 292 21189.54 79.90 42878.47 47828.42 2015-10-19 14:12:17.000 292 21189.58 79.93 42878.48 47828.47 2015-10-19 14:12:18.000 292 21189.65 79.95 42878.49 47828.51 2015-10-19 14:12:19.000 292 21189.73 79.97 42878.51 47828.56 2015-10-19 14:12:20.000 292 21189.79 79.99 42878.49 47828.58 2015-10-19 14:12:21.000 292 21189.81 80.02 42878.46 47828.59 2015-10-19 14:12:22.000 292 21189.87 80.05 42878.49 47828.64 2015-10-19 14:12:23.000 292 21189.93 80.09 42878.45 47828.64 2015-10-19 14:12:24.000 292 21189.97 80.09 42878.44 47828.64 2015-10-19 14:12:25.000 292 21190.01 80.09 42878.43 47828.65 2015-10-19 14:12:26.000 292 21190.02 80.10 42878.47 47828.68 2015-10-19 14:12:27.000 292 21190.02 80.10 42878.44 47828.66 2015-10-19 14:12:28.000 292 21190.02 80.10 42878.43 47828.67 2015-10-19 14:12:29.000 292 21190.00 80.10 42878.43 47828.66 2015-10-19 14:12:30.000 292 21190.01 80.11 42878.42 47828.66 2015-10-19 14:12:31.000 292 21189.97 80.13 42878.46 47828.67 2015-10-19 14:12:32.000 292 21189.98 80.15 42878.44 47828.66 2015-10-19 14:12:33.000 292 21189.93 80.18 42878.45 47828.67 2015-10-19 14:12:34.000 292 21189.89 80.20 42878.41 47828.63 2015-10-19 14:12:35.000 292 21189.85 80.22 42878.41 47828.62 2015-10-19 14:12:36.000 292 21189.78 80.22 42878.42 47828.56 2015-10-19 14:12:37.000 292 21189.69 80.22 42878.43 47828.54 2015-10-19 14:12:38.000 292 21189.61 80.24 42878.42 47828.50 2015-10-19 14:12:39.000 292 21189.53 80.28 42878.41 47828.45 2015-10-19 14:12:40.000 292 21189.44 80.29 42878.37 47828.43 2015-10-19 14:12:41.000 292 21189.37 80.29 42878.42 47828.39 2015-10-19 14:12:42.000 292 21189.26 80.28 42878.41 47828.35 2015-10-19 14:12:43.000 292 21189.16 80.29 42878.40 47828.30 2015-10-19 14:12:44.000 292 21189.08 80.33 42878.41 47828.28 2015-10-19 14:12:45.000 292 21189.00 80.35 42878.37 47828.21 2015-10-19 14:12:46.000 292 21188.96 80.36 42878.38 47828.18 2015-10-19 14:12:47.000 292 21188.93 80.36 42878.35 47828.13 2015-10-19 14:12:48.000 292 21188.89 80.34 42878.26 47828.10 2015-10-19 14:12:49.000 292 21188.93 80.30 42878.27 47828.05 2015-10-19 14:12:50.000 292 21188.97 80.25 42878.30 47828.07 2015-10-19 14:12:51.000 292 21189.00 80.23 42878.31 47828.07 2015-10-19 14:12:52.000 292 21189.04 80.16 42878.28 47828.11 2015-10-19 14:12:53.000 292 21189.10 80.12 42878.28 47828.10 2015-10-19 14:12:54.000 292 21189.22 80.07 42878.28 47828.15 2015-10-19 14:12:55.000 292 21189.27 80.05 42878.27 47828.20 2015-10-19 14:12:56.000 292 21189.38 80.00 42878.28 47828.22 2015-10-19 14:12:57.000 292 21189.44 79.95 42878.30 47828.26 2015-10-19 14:12:58.000 292 21189.53 79.88 42878.32 47828.30 2015-10-19 14:12:59.000 292 21189.65 79.82 42878.35 47828.38 2015-10-19 14:13:00.000 292 21189.74 79.78 42878.41 47828.44 2015-10-19 14:13:01.000 292 21189.80 79.73 42878.41 47828.52 2015-10-19 14:13:02.000 292 21189.87 79.68 42878.47 47828.59 2015-10-19 14:13:03.000 292 21189.91 79.65 42878.52 47828.66 2015-10-19 14:13:04.000 292 21189.96 79.64 42878.57 47828.72 2015-10-19 14:13:05.000 292 21190.00 79.60 42878.63 47828.78 2015-10-19 14:13:06.000 292 21190.00 79.56 42878.66 47828.82 2015-10-19 14:13:07.000 292 21189.97 79.51 42878.72 47828.87 2015-10-19 14:13:08.000 292 21189.96 79.50 42878.77 47828.91 2015-10-19 14:13:09.000 292 21189.92 79.49 42878.84 47828.95 2015-10-19 14:13:10.000 292 21189.85 79.42 42878.90 47828.96 2015-10-19 14:13:11.000 292 21189.83 79.40 42878.90 47828.99 2015-10-19 14:13:12.000 292 21189.82 79.42 42878.91 47829.01 2015-10-19 14:13:13.000 292 21189.78 79.40 42878.91 47829.02 2015-10-19 14:13:14.000 292 21189.81 79.36 42878.91 47829.00 2015-10-19 14:13:15.000 292 21189.83 79.29 42878.95 47829.03 2015-10-19 14:13:16.000 292 21189.85 79.25 42878.96 47829.05 2015-10-19 14:13:17.000 292 21189.84 79.23 42878.94 47829.04 2015-10-19 14:13:18.000 292 21189.87 79.19 42878.92 47829.08 2015-10-19 14:13:19.000 292 21189.91 79.13 42878.93 47829.06 2015-10-19 14:13:20.000 292 21189.92 79.10 42878.93 47829.06 2015-10-19 14:13:21.000 292 21189.92 79.08 42878.90 47829.04 2015-10-19 14:13:22.000 292 21189.95 79.03 42878.88 47829.04 2015-10-19 14:13:23.000 292 21189.99 78.95 42878.89 47829.04 2015-10-19 14:13:24.000 292 21190.06 78.87 42878.90 47829.05 2015-10-19 14:13:25.000 292 21190.14 78.83 42878.93 47829.07 2015-10-19 14:13:26.000 292 21190.16 78.80 42878.91 47829.11 2015-10-19 14:13:27.000 292 21190.20 78.74 42878.93 47829.13 2015-10-19 14:13:28.000 292 21190.26 78.71 42878.99 47829.17 2015-10-19 14:13:29.000 292 21190.31 78.70 42879.00 47829.22 2015-10-19 14:13:30.000 292 21190.33 78.67 42878.99 47829.26 2015-10-19 14:13:31.000 292 21190.38 78.68 42879.03 47829.30 2015-10-19 14:13:32.000 292 21190.41 78.68 42879.03 47829.32 2015-10-19 14:13:33.000 292 21190.41 78.68 42879.02 47829.34 2015-10-19 14:13:34.000 292 21190.43 78.70 42879.05 47829.35 2015-10-19 14:13:35.000 292 21190.40 78.72 42879.08 47829.35 2015-10-19 14:13:36.000 292 21190.42 78.77 42879.10 47829.38 2015-10-19 14:13:37.000 292 21190.47 78.78 42879.10 47829.40 2015-10-19 14:13:38.000 292 21190.45 78.85 42879.10 47829.42 2015-10-19 14:13:39.000 292 21190.42 78.94 42879.10 47829.41 2015-10-19 14:13:40.000 292 21190.36 79.00 42879.06 47829.37 2015-10-19 14:13:41.000 292 21190.27 79.07 42879.04 47829.34 2015-10-19 14:13:42.000 292 21190.20 79.14 42879.03 47829.29 2015-10-19 14:13:43.000 292 21190.15 79.18 42879.03 47829.26 2015-10-19 14:13:44.000 292 21190.05 79.22 42879.04 47829.25 2015-10-19 14:13:45.000 292 21190.00 79.27 42879.03 47829.19 2015-10-19 14:13:46.000 292 21190.01 79.31 42879.02 47829.17 2015-10-19 14:13:47.000 292 21190.03 79.37 42879.02 47829.14 2015-10-19 14:13:48.000 292 21190.01 79.39 42879.02 47829.15 2015-10-19 14:13:49.000 292 21190.08 79.37 42878.99 47829.14 2015-10-19 14:13:50.000 292 21190.13 79.35 42879.02 47829.16 2015-10-19 14:13:51.000 292 21190.21 79.34 42879.06 47829.20 2015-10-19 14:13:52.000 292 21190.26 79.33 42879.02 47829.23 2015-10-19 14:13:53.000 292 21190.30 79.35 42879.01 47829.26 2015-10-19 14:13:54.000 292 21190.42 79.34 42878.98 47829.28 2015-10-19 14:13:55.000 292 21190.51 79.32 42878.99 47829.30 2015-10-19 14:13:56.000 292 21190.59 79.31 42879.00 47829.34 2015-10-19 14:13:57.000 292 21190.67 79.30 42878.98 47829.40 2015-10-19 14:13:58.000 292 21190.77 79.28 42879.00 47829.45 2015-10-19 14:13:59.000 292 21190.84 79.23 42879.02 47829.49 2015-10-19 14:14:00.000 292 21190.89 79.17 42879.03 47829.51 2015-10-19 14:14:01.000 292 21190.92 79.12 42879.03 47829.54 2015-10-19 14:14:02.000 292 21190.89 79.04 42879.04 47829.57 2015-10-19 14:14:03.000 292 21190.89 78.98 42879.08 47829.61 2015-10-19 14:14:04.000 292 21190.85 78.94 42879.12 47829.63 2015-10-19 14:14:05.000 292 21190.77 78.94 42879.14 47829.65 2015-10-19 14:14:06.000 292 21190.75 78.95 42879.18 47829.64 2015-10-19 14:14:07.000 292 21190.69 78.97 42879.19 47829.66 2015-10-19 14:14:08.000 292 21190.69 78.98 42879.20 47829.63 2015-10-19 14:14:09.000 292 21190.68 78.98 42879.20 47829.63 2015-10-19 14:14:10.000 292 21190.64 78.95 42879.25 47829.65 2015-10-19 14:14:11.000 292 21190.56 78.95 42879.28 47829.64 2015-10-19 14:14:12.000 292 21190.49 78.95 42879.29 47829.64 2015-10-19 14:14:13.000 292 21190.39 79.00 42879.31 47829.61 2015-10-19 14:14:14.000 292 21190.28 79.10 42879.28 47829.57 2015-10-19 14:14:15.000 292 21190.24 79.19 42879.25 47829.53 2015-10-19 14:14:16.000 292 21190.20 79.26 42879.25 47829.47 2015-10-19 14:14:17.000 292 21190.17 79.30 42879.24 47829.44 2015-10-19 14:14:18.000 292 21190.16 79.33 42879.23 47829.42 2015-10-19 14:14:19.000 292 21190.15 79.34 42879.22 47829.40 2015-10-19 14:14:20.000 292 21190.13 79.38 42879.19 47829.39 2015-10-19 14:14:21.000 292 21190.10 79.42 42879.21 47829.38 2015-10-19 14:14:22.000 292 21190.07 79.49 42879.19 47829.35 2015-10-19 14:14:23.000 292 21190.07 79.56 42879.14 47829.35 2015-10-19 14:14:24.000 292 21190.07 79.62 42879.12 47829.31 2015-10-19 14:14:25.000 292 21190.13 79.62 42879.13 47829.30 2015-10-19 14:14:26.000 292 21190.20 79.65 42879.12 47829.30 2015-10-19 14:14:27.000 292 21190.25 79.67 42879.09 47829.29 2015-10-19 14:14:28.000 292 21190.33 79.71 42879.03 47829.30 2015-10-19 14:14:29.000 292 21190.42 79.69 42878.98 47829.31 2015-10-19 14:14:30.000 292 21190.46 79.67 42878.98 47829.28 2015-10-19 14:14:31.000 292 21190.51 79.62 42878.97 47829.32 2015-10-19 14:14:32.000 292 21190.55 79.54 42878.97 47829.31 2015-10-19 14:14:33.000 292 21190.59 79.48 42878.96 47829.33 2015-10-19 14:14:34.000 292 21190.61 79.42 42878.95 47829.35 2015-10-19 14:14:35.000 292 21190.62 79.35 42878.97 47829.36 2015-10-19 14:14:36.000 292 21190.67 79.27 42878.98 47829.39 2015-10-19 14:14:37.000 292 21190.68 79.20 42878.97 47829.38 2015-10-19 14:14:38.000 292 21190.69 79.14 42878.98 47829.41 2015-10-19 14:14:39.000 292 21190.74 79.06 42878.98 47829.41 2015-10-19 14:14:40.000 292 21190.73 78.99 42879.00 47829.40 2015-10-19 14:14:41.000 292 21190.69 78.94 42879.02 47829.45 2015-10-19 14:14:42.000 292 21190.67 78.92 42879.03 47829.44 2015-10-19 14:14:43.000 292 21190.65 78.90 42879.10 47829.46 2015-10-19 14:14:44.000 292 21190.66 78.90 42879.09 47829.51 2015-10-19 14:14:45.000 292 21190.65 78.92 42879.11 47829.51 2015-10-19 14:14:46.000 292 21190.66 78.89 42879.12 47829.51 2015-10-19 14:14:47.000 292 21190.69 78.91 42879.13 47829.54 2015-10-19 14:14:48.000 292 21190.72 78.92 42879.14 47829.56 2015-10-19 14:14:49.000 292 21190.74 78.93 42879.19 47829.60 2015-10-19 14:14:50.000 292 21190.76 78.94 42879.20 47829.59 2015-10-19 14:14:51.000 292 21190.73 78.94 42879.23 47829.60 2015-10-19 14:14:52.000 292 21190.76 78.94 42879.21 47829.63 2015-10-19 14:14:53.000 292 21190.77 78.96 42879.24 47829.66 2015-10-19 14:14:54.000 292 21190.77 78.96 42879.26 47829.68 2015-10-19 14:14:55.000 292 21190.80 78.95 42879.31 47829.72 2015-10-19 14:14:56.000 292 21190.80 78.93 42879.34 47829.73 2015-10-19 14:14:57.000 292 21190.78 78.92 42879.34 47829.77 2015-10-19 14:14:58.000 292 21190.74 78.97 42879.38 47829.79 2015-10-19 14:14:59.000 292 21190.74 79.01 42879.38 47829.81 2015-10-19 14:15:00.000 292 21190.74 79.03 42879.33 47829.80 2015-10-19 14:15:01.000 292 21190.73 79.04 42879.33 47829.79 2015-10-19 14:15:02.000 292 21190.68 79.06 42879.33 47829.75 2015-10-19 14:15:03.000 292 21190.65 79.09 42879.31 47829.71 2015-10-19 14:15:04.000 292 21190.66 79.13 42879.27 47829.67 2015-10-19 14:15:05.000 292 21190.65 79.19 42879.24 47829.64 2015-10-19 14:15:06.000 292 21190.55 79.21 42879.25 47829.63 2015-10-19 14:15:07.000 292 21190.51 79.15 42879.25 47829.59 2015-10-19 14:15:08.000 292 21190.50 79.11 42879.26 47829.56 2015-10-19 14:15:09.000 292 21190.50 79.06 42879.29 47829.60 2015-10-19 14:15:10.000 292 21190.54 79.03 42879.30 47829.63 2015-10-19 14:15:11.000 292 21190.56 78.99 42879.33 47829.65 2015-10-19 14:15:12.000 292 21190.59 78.95 42879.35 47829.67 2015-10-19 14:15:13.000 292 21190.63 78.93 42879.35 47829.71 2015-10-19 14:15:14.000 292 21190.68 78.91 42879.36 47829.71 2015-10-19 14:15:15.000 292 21190.70 78.89 42879.35 47829.75 2015-10-19 14:15:16.000 292 21190.70 78.89 42879.33 47829.76 2015-10-19 14:15:17.000 292 21190.73 78.84 42879.36 47829.75 2015-10-19 14:15:18.000 292 21190.75 78.81 42879.36 47829.78 2015-10-19 14:15:19.000 292 21190.76 78.75 42879.34 47829.77 2015-10-19 14:15:20.000 292 21190.81 78.71 42879.36 47829.81 2015-10-19 14:15:21.000 292 21190.84 78.65 42879.37 47829.80 2015-10-19 14:15:22.000 292 21190.85 78.64 42879.35 47829.83 2015-10-19 14:15:23.000 292 21190.86 78.66 42879.40 47829.86 2015-10-19 14:15:24.000 292 21190.88 78.64 42879.41 47829.88 2015-10-19 14:15:25.000 292 21190.88 78.63 42879.43 47829.88 2015-10-19 14:15:26.000 292 21190.93 78.63 42879.44 47829.91 2015-10-19 14:15:27.000 292 21190.96 78.62 42879.41 47829.91 2015-10-19 14:15:28.000 292 21190.99 78.61 42879.45 47829.95 2015-10-19 14:15:29.000 292 21191.00 78.60 42879.45 47829.95 2015-10-19 14:15:30.000 292 21191.02 78.65 42879.44 47829.98 2015-10-19 14:15:31.000 292 21191.04 78.65 42879.48 47829.98 2015-10-19 14:15:32.000 292 21191.04 78.66 42879.49 47829.99 2015-10-19 14:15:33.000 292 21191.05 78.66 42879.51 47830.03 2015-10-19 14:15:34.000 292 21191.08 78.71 42879.52 47830.01 2015-10-19 14:15:35.000 292 21191.09 78.71 42879.48 47830.03 2015-10-19 14:15:36.000 292 21191.10 78.71 42879.45 47830.04 2015-10-19 14:15:37.000 292 21191.09 78.71 42879.51 47830.06 2015-10-19 14:15:38.000 292 21191.10 78.68 42879.51 47830.06 2015-10-19 14:15:39.000 292 21191.12 78.69 42879.53 47830.05 2015-10-19 14:15:40.000 292 21191.11 78.70 42879.50 47830.05 2015-10-19 14:15:41.000 292 21191.13 78.73 42879.50 47830.07 2015-10-19 14:15:42.000 292 21191.12 78.75 42879.48 47830.08 2015-10-19 14:15:43.000 292 21191.08 78.75 42879.45 47830.02 2015-10-19 14:15:44.000 292 21191.09 78.73 42879.46 47830.06 2015-10-19 14:15:45.000 292 21191.14 78.76 42879.48 47830.04 2015-10-19 14:15:46.000 292 21191.17 78.80 42879.46 47830.05 2015-10-19 14:15:47.000 292 21191.17 78.83 42879.42 47830.02 2015-10-19 14:15:48.000 292 21191.19 78.81 42879.39 47830.01 2015-10-19 14:15:49.000 292 21191.19 78.79 42879.39 47830.02 2015-10-19 14:15:50.000 292 21191.15 78.75 42879.41 47830.01 2015-10-19 14:15:51.000 292 21191.11 78.75 42879.41 47829.98 2015-10-19 14:15:52.000 292 21191.12 78.74 42879.40 47830.01 2015-10-19 14:15:53.000 292 21191.10 78.75 42879.45 47830.00 2015-10-19 14:15:54.000 292 21191.09 78.76 42879.48 47830.03 2015-10-19 14:15:55.000 292 21191.08 78.76 42879.48 47830.03 2015-10-19 14:15:56.000 292 21191.06 78.77 42879.49 47830.02 2015-10-19 14:15:57.000 292 21191.03 78.77 42879.51 47830.02 2015-10-19 14:15:58.000 292 21191.05 78.74 42879.51 47830.02 2015-10-19 14:15:59.000 292 21191.03 78.74 42879.51 47830.06 2015-10-19 14:16:00.000 292 21191.04 78.73 42879.54 47830.04 2015-10-19 14:16:01.000 292 21191.06 78.73 42879.55 47830.06 2015-10-19 14:16:02.000 292 21191.08 78.72 42879.57 47830.08 2015-10-19 14:16:03.000 292 21191.09 78.67 42879.55 47830.10 2015-10-19 14:16:04.000 292 21191.11 78.66 42879.56 47830.13 2015-10-19 14:16:05.000 292 21191.14 78.61 42879.64 47830.15 2015-10-19 14:16:06.000 292 21191.13 78.57 42879.68 47830.18 2015-10-19 14:16:07.000 292 21191.14 78.51 42879.68 47830.21 2015-10-19 14:16:08.000 292 21191.15 78.48 42879.72 47830.24 2015-10-19 14:16:09.000 292 21191.18 78.46 42879.75 47830.30 2015-10-19 14:16:10.000 292 21191.19 78.39 42879.75 47830.31 2015-10-19 14:16:11.000 292 21191.23 78.36 42879.79 47830.36 2015-10-19 14:16:12.000 292 21191.26 78.32 42879.79 47830.41 2015-10-19 14:16:13.000 292 21191.27 78.30 42879.80 47830.42 2015-10-19 14:16:14.000 292 21191.31 78.24 42879.82 47830.44 2015-10-19 14:16:15.000 292 21191.34 78.20 42879.81 47830.46 2015-10-19 14:16:16.000 292 21191.40 78.16 42879.81 47830.49 2015-10-19 14:16:17.000 292 21191.41 78.13 42879.81 47830.47 2015-10-19 14:16:18.000 292 21191.43 78.12 42879.84 47830.52 2015-10-19 14:16:19.000 292 21191.47 78.12 42879.87 47830.53 2015-10-19 14:16:20.000 292 21191.49 78.07 42879.86 47830.52 2015-10-19 14:16:21.000 292 21191.51 78.02 42879.84 47830.55 2015-10-19 14:16:22.000 292 21191.56 78.02 42879.81 47830.59 2015-10-19 14:16:23.000 292 21191.57 78.04 42879.83 47830.59 2015-10-19 14:16:24.000 292 21191.58 78.08 42879.82 47830.60 2015-10-19 14:16:25.000 292 21191.55 78.12 42879.79 47830.55 2015-10-19 14:16:26.000 292 21191.52 78.18 42879.80 47830.55 2015-10-19 14:16:27.000 292 21191.51 78.19 42879.75 47830.48 2015-10-19 14:16:28.000 292 21191.50 78.21 42879.72 47830.46 2015-10-19 14:16:29.000 292 21191.48 78.23 42879.71 47830.45 2015-10-19 14:16:30.000 292 21191.47 78.23 42879.69 47830.44 2015-10-19 14:16:31.000 292 21191.44 78.27 42879.70 47830.44 2015-10-19 14:16:32.000 292 21191.40 78.32 42879.69 47830.40 2015-10-19 14:16:33.000 292 21191.36 78.36 42879.61 47830.35 2015-10-19 14:16:34.000 292 21191.35 78.39 42879.59 47830.33 2015-10-19 14:16:35.000 292 21191.36 78.43 42879.57 47830.29 2015-10-19 14:16:36.000 292 21191.35 78.44 42879.55 47830.27 2015-10-19 14:16:37.000 292 21191.34 78.48 42879.54 47830.24 2015-10-19 14:16:38.000 292 21191.34 78.48 42879.54 47830.21 2015-10-19 14:16:39.000 292 21191.33 78.53 42879.52 47830.21 2015-10-19 14:16:40.000 292 21191.34 78.52 42879.50 47830.19 2015-10-19 14:16:41.000 292 21191.33 78.50 42879.52 47830.19 2015-10-19 14:16:42.000 292 21191.33 78.47 42879.53 47830.20 2015-10-19 14:16:43.000 292 21191.32 78.47 42879.56 47830.20 2015-10-19 14:16:44.000 292 21191.31 78.44 42879.55 47830.23 2015-10-19 14:16:45.000 292 21191.32 78.43 42879.59 47830.22 2015-10-19 14:16:46.000 292 21191.37 78.47 42879.54 47830.24 2015-10-19 14:16:47.000 292 21191.39 78.50 42879.57 47830.26 2015-10-19 14:16:48.000 292 21191.39 78.50 42879.58 47830.28 2015-10-19 14:16:49.000 292 21191.43 78.51 42879.61 47830.29 2015-10-19 14:16:50.000 292 21191.45 78.52 42879.63 47830.31 2015-10-19 14:16:51.000 292 21191.47 78.54 42879.63 47830.31 2015-10-19 14:16:52.000 292 21191.52 78.50 42879.65 47830.34 2015-10-19 14:16:53.000 292 21191.53 78.48 42879.65 47830.36 2015-10-19 14:16:54.000 292 21191.50 78.48 42879.69 47830.39 2015-10-19 14:16:55.000 292 21191.53 78.47 42879.68 47830.41 2015-10-19 14:16:56.000 292 21191.54 78.44 42879.72 47830.43 2015-10-19 14:16:57.000 292 21191.55 78.43 42879.74 47830.45 2015-10-19 14:16:58.000 292 21191.55 78.38 42879.74 47830.48 2015-10-19 14:16:59.000 292 21191.57 78.38 42879.75 47830.49 2015-10-19 14:17:00.000 292 21191.58 78.40 42879.75 47830.49 2015-10-19 14:17:01.000 292 21191.60 78.40 42879.75 47830.54 2015-10-19 14:17:02.000 292 21191.63 78.33 42879.78 47830.55 2015-10-19 14:17:03.000 292 21191.62 78.28 42879.83 47830.57 2015-10-19 14:17:04.000 292 21191.64 78.22 42879.90 47830.62 2015-10-19 14:17:05.000 292 21191.65 78.19 42879.91 47830.65 2015-10-19 14:17:06.000 292 21191.71 78.14 42879.94 47830.69 2015-10-19 14:17:07.000 292 21191.74 78.11 42879.99 47830.74 2015-10-19 14:17:08.000 292 21191.77 78.09 42880.02 47830.81 2015-10-19 14:17:09.000 292 21191.78 78.08 42880.04 47830.84 2015-10-19 14:17:10.000 292 21191.80 78.11 42880.07 47830.85 2015-10-19 14:17:11.000 292 21191.86 78.13 42880.07 47830.91 2015-10-19 14:17:12.000 292 21191.90 78.12 42880.07 47830.90 2015-10-19 14:17:13.000 292 21191.93 78.12 42880.08 47830.93 2015-10-19 14:17:14.000 292 21191.95 78.11 42880.09 47830.95 2015-10-19 14:17:15.000 292 21191.96 78.08 42880.08 47830.98 2015-10-19 14:17:16.000 292 21191.98 78.10 42880.09 47830.99 2015-10-19 14:17:17.000 292 21191.97 78.14 42880.11 47831.00 2015-10-19 14:17:18.000 292 21192.00 78.15 42880.14 47831.01 2015-10-19 14:17:19.000 292 21192.00 78.17 42880.14 47831.02 2015-10-19 14:17:20.000 292 21192.02 78.18 42880.14 47831.05 2015-10-19 14:17:21.000 292 21192.02 78.20 42880.15 47831.04 2015-10-19 14:17:22.000 292 21191.99 78.24 42880.11 47831.04 2015-10-19 14:17:23.000 292 21191.96 78.24 42880.12 47831.03 2015-10-19 14:17:24.000 292 21191.93 78.25 42880.14 47831.02 2015-10-19 14:17:25.000 292 21191.90 78.27 42880.14 47830.99 2015-10-19 14:17:26.000 292 21191.86 78.32 42880.10 47831.00 2015-10-19 14:17:27.000 292 21191.84 78.42 42880.09 47830.94 2015-10-19 14:17:28.000 292 21191.79 78.47 42880.03 47830.90 2015-10-19 14:17:29.000 292 21191.78 78.52 42879.98 47830.86 2015-10-19 14:17:30.000 292 21191.75 78.54 42879.93 47830.81 2015-10-19 14:17:31.000 292 21191.76 78.55 42879.89 47830.75 2015-10-19 14:17:32.000 292 21191.72 78.60 42879.89 47830.72 2015-10-19 14:17:33.000 292 21191.66 78.63 42879.85 47830.67 2015-10-19 14:17:34.000 292 21191.58 78.66 42879.84 47830.64 2015-10-19 14:17:35.000 292 21191.52 78.71 42879.79 47830.56 2015-10-19 14:17:36.000 292 21191.50 78.73 42879.73 47830.49 2015-10-19 14:17:37.000 292 21191.44 78.72 42879.69 47830.44 2015-10-19 14:17:38.000 292 21191.40 78.71 42879.67 47830.37 2015-10-19 14:17:39.000 292 21191.34 78.72 42879.64 47830.34 2015-10-19 14:17:40.000 292 21191.27 78.74 42879.60 47830.28 2015-10-19 14:17:41.000 292 21191.22 78.73 42879.56 47830.23 2015-10-19 14:17:42.000 292 21191.19 78.74 42879.54 47830.17 2015-10-19 14:17:43.000 292 21191.16 78.74 42879.51 47830.13 2015-10-19 14:17:44.000 292 21191.12 78.73 42879.51 47830.10 2015-10-19 14:17:45.000 292 21191.11 78.68 42879.51 47830.08 2015-10-19 14:17:46.000 292 21191.13 78.66 42879.47 47830.06 2015-10-19 14:17:47.000 292 21191.18 78.66 42879.45 47830.06 2015-10-19 14:17:48.000 292 21191.21 78.62 42879.46 47830.08 2015-10-19 14:17:49.000 292 21191.22 78.60 42879.50 47830.10 2015-10-19 14:17:50.000 292 21191.22 78.59 42879.49 47830.11 2015-10-19 14:17:51.000 292 21191.26 78.57 42879.51 47830.10 2015-10-19 14:17:52.000 292 21191.29 78.52 42879.53 47830.11 2015-10-19 14:17:53.000 292 21191.32 78.50 42879.53 47830.14 2015-10-19 14:17:54.000 292 21191.34 78.45 42879.54 47830.15 2015-10-19 14:17:55.000 292 21191.34 78.38 42879.60 47830.19 2015-10-19 14:17:56.000 292 21191.37 78.32 42879.64 47830.24 2015-10-19 14:17:57.000 292 21191.42 78.27 42879.65 47830.29 2015-10-19 14:17:58.000 292 21191.44 78.20 42879.70 47830.35 2015-10-19 14:17:59.000 292 21191.42 78.15 42879.71 47830.39 2015-10-19 14:18:00.000 292 21191.41 78.14 42879.73 47830.43 2015-10-19 14:18:01.000 292 21191.37 78.15 42879.77 47830.44 2015-10-19 14:18:02.000 292 21191.36 78.16 42879.80 47830.44 2015-10-19 14:18:03.000 292 21191.33 78.16 42879.81 47830.44 2015-10-19 14:18:04.000 292 21191.34 78.18 42879.78 47830.44 2015-10-19 14:18:05.000 292 21191.32 78.21 42879.75 47830.41 2015-10-19 14:18:06.000 292 21191.33 78.21 42879.76 47830.38 2015-10-19 14:18:07.000 292 21191.35 78.18 42879.70 47830.39 2015-10-19 14:18:08.000 292 21191.37 78.19 42879.70 47830.36 2015-10-19 14:18:09.000 292 21191.41 78.19 42879.67 47830.40 2015-10-19 14:18:10.000 292 21191.46 78.19 42879.70 47830.38 2015-10-19 14:18:11.000 292 21191.49 78.20 42879.71 47830.39 2015-10-19 14:18:12.000 292 21191.51 78.21 42879.72 47830.43 2015-10-19 14:18:13.000 292 21191.52 78.20 42879.71 47830.43 2015-10-19 14:18:14.000 292 21191.56 78.23 42879.72 47830.47 2015-10-19 14:18:15.000 292 21191.55 78.23 42879.77 47830.47 2015-10-19 14:18:16.000 292 21191.54 78.21 42879.77 47830.50 2015-10-19 14:18:17.000 292 21191.57 78.20 42879.80 47830.52 2015-10-19 14:18:18.000 292 21191.60 78.18 42879.86 47830.55 2015-10-19 14:18:19.000 292 21191.64 78.21 42879.84 47830.56 2015-10-19 14:18:20.000 292 21191.65 78.21 42879.86 47830.58 2015-10-19 14:18:21.000 292 21191.64 78.21 42879.87 47830.58 2015-10-19 14:18:22.000 292 21191.64 78.19 42879.86 47830.62 2015-10-19 14:18:23.000 292 21191.68 78.18 42879.85 47830.61 2015-10-19 14:18:24.000 292 21191.66 78.18 42879.82 47830.61 2015-10-19 14:18:25.000 292 21191.65 78.18 42879.82 47830.59 2015-10-19 14:18:26.000 292 21191.63 78.16 42879.84 47830.61 2015-10-19 14:18:27.000 292 21191.65 78.14 42879.84 47830.61 2015-10-19 14:18:28.000 292 21191.64 78.13 42879.83 47830.62 2015-10-19 14:18:29.000 292 21191.62 78.14 42879.85 47830.60 2015-10-19 14:18:30.000 292 21191.60 78.14 42879.85 47830.58 2015-10-19 14:18:31.000 292 21191.57 78.15 42879.86 47830.58 2015-10-19 14:18:32.000 292 21191.55 78.17 42879.84 47830.59 2015-10-19 14:18:33.000 292 21191.54 78.23 42879.83 47830.57 2015-10-19 14:18:34.000 292 21191.57 78.26 42879.83 47830.56 2015-10-19 14:18:35.000 292 21191.56 78.26 42879.78 47830.53 2015-10-19 14:18:36.000 292 21191.51 78.26 42879.75 47830.49 2015-10-19 14:18:37.000 292 21191.51 78.29 42879.78 47830.48 2015-10-19 14:18:38.000 292 21191.51 78.31 42879.77 47830.47 2015-10-19 14:18:39.000 292 21191.48 78.35 42879.75 47830.46 2015-10-19 14:18:40.000 292 21191.50 78.41 42879.76 47830.46 2015-10-19 14:18:41.000 292 21191.49 78.45 42879.78 47830.44 2015-10-19 14:18:42.000 292 21191.46 78.46 42879.74 47830.43 2015-10-19 14:18:43.000 292 21191.48 78.49 42879.72 47830.41 2015-10-19 14:18:44.000 292 21191.49 78.50 42879.70 47830.43 2015-10-19 14:18:45.000 292 21191.49 78.53 42879.72 47830.41 2015-10-19 14:18:46.000 292 21191.47 78.53 42879.70 47830.42 2015-10-19 14:18:47.000 292 21191.43 78.54 42879.74 47830.40 2015-10-19 14:18:48.000 292 21191.45 78.53 42879.75 47830.39 2015-10-19 14:18:49.000 292 21191.41 78.53 42879.73 47830.44 2015-10-19 14:18:50.000 292 21191.43 78.53 42879.75 47830.39 2015-10-19 14:18:51.000 292 21191.42 78.53 42879.76 47830.42 2015-10-19 14:18:52.000 292 21191.46 78.53 42879.79 47830.41 2015-10-19 14:18:53.000 292 21191.50 78.50 42879.78 47830.45 2015-10-19 14:18:54.000 292 21191.51 78.49 42879.78 47830.48 2015-10-19 14:18:55.000 292 21191.53 78.46 42879.78 47830.50 2015-10-19 14:18:56.000 292 21191.53 78.43 42879.80 47830.53 2015-10-19 14:18:57.000 292 21191.58 78.42 42879.81 47830.52 2015-10-19 14:18:58.000 292 21191.59 78.42 42879.81 47830.55 2015-10-19 14:18:59.000 292 21191.59 78.45 42879.80 47830.56 2015-10-19 14:19:00.000 292 21191.60 78.47 42879.82 47830.56 2015-10-19 14:19:01.000 292 21191.60 78.49 42879.84 47830.55 2015-10-19 14:19:02.000 292 21191.60 78.48 42879.87 47830.53 2015-10-19 14:19:03.000 292 21191.62 78.48 42879.78 47830.50 2015-10-19 14:19:04.000 292 21191.59 78.48 42879.77 47830.49 2015-10-19 14:19:05.000 292 21191.52 78.49 42879.77 47830.51 2015-10-19 14:19:06.000 292 21191.52 78.48 42879.81 47830.49 2015-10-19 14:19:07.000 292 21191.47 78.51 42879.81 47830.48 2015-10-19 14:19:08.000 292 21191.44 78.56 42879.82 47830.47 2015-10-19 14:19:09.000 292 21191.43 78.59 42879.82 47830.47 2015-10-19 14:19:10.000 292 21191.43 78.61 42879.82 47830.44 2015-10-19 14:19:11.000 292 21191.40 78.64 42879.79 47830.45 2015-10-19 14:19:12.000 292 21191.35 78.65 42879.78 47830.40 2015-10-19 14:19:13.000 292 21191.32 78.63 42879.80 47830.36 2015-10-19 14:19:14.000 292 21191.31 78.61 42879.82 47830.39 2015-10-19 14:19:15.000 292 21191.34 78.57 42879.82 47830.38 2015-10-19 14:19:16.000 292 21191.31 78.58 42879.87 47830.42 2015-10-19 14:19:17.000 292 21191.30 78.62 42879.90 47830.43 2015-10-19 14:19:18.000 292 21191.29 78.63 42879.94 47830.43 2015-10-19 14:19:19.000 292 21191.30 78.65 42879.94 47830.44 2015-10-19 14:19:20.000 292 21191.29 78.68 42879.90 47830.44 2015-10-19 14:19:21.000 292 21191.28 78.72 42879.92 47830.44 2015-10-19 14:19:22.000 292 21191.26 78.72 42879.91 47830.47 2015-10-19 14:19:23.000 292 21191.31 78.72 42879.91 47830.47 2015-10-19 14:19:24.000 292 21191.34 78.73 42879.95 47830.46 2015-10-19 14:19:25.000 292 21191.38 78.72 42879.94 47830.50 2015-10-19 14:19:26.000 292 21191.43 78.70 42879.93 47830.51 2015-10-19 14:19:27.000 292 21191.49 78.70 42879.92 47830.53 2015-10-19 14:19:28.000 292 21191.52 78.71 42879.92 47830.55 2015-10-19 14:19:29.000 292 21191.57 78.72 42879.96 47830.56 2015-10-19 14:19:30.000 292 21191.60 78.72 42879.93 47830.59 2015-10-19 14:19:31.000 292 21191.64 78.73 42879.91 47830.61 2015-10-19 14:19:32.000 292 21191.66 78.70 42879.94 47830.63 2015-10-19 14:19:33.000 292 21191.70 78.69 42879.97 47830.66 2015-10-19 14:19:34.000 292 21191.70 78.69 42879.97 47830.64 2015-10-19 14:19:35.000 292 21191.70 78.67 42879.95 47830.63 2015-10-19 14:19:36.000 292 21191.69 78.66 42879.96 47830.66 2015-10-19 14:19:37.000 292 21191.69 78.67 42879.98 47830.65 2015-10-19 14:19:38.000 292 21191.66 78.66 42879.96 47830.68 2015-10-19 14:19:39.000 292 21191.64 78.67 42879.97 47830.66 2015-10-19 14:19:40.000 292 21191.63 78.64 42880.00 47830.66 2015-10-19 14:19:41.000 292 21191.65 78.61 42880.03 47830.65 2015-10-19 14:19:42.000 292 21191.59 78.59 42880.04 47830.67 2015-10-19 14:19:43.000 292 21191.52 78.59 42880.03 47830.67 2015-10-19 14:19:44.000 292 21191.48 78.56 42880.04 47830.66 2015-10-19 14:19:45.000 292 21191.47 78.50 42880.10 47830.69 2015-10-19 14:19:46.000 292 21191.41 78.43 42880.16 47830.69 2015-10-19 14:19:47.000 292 21191.35 78.35 42880.21 47830.73 2015-10-19 14:19:48.000 292 21191.32 78.32 42880.22 47830.69 2015-10-19 14:19:49.000 292 21191.29 78.28 42880.26 47830.73 2015-10-19 14:19:50.000 292 21191.30 78.27 42880.27 47830.75 2015-10-19 14:19:51.000 292 21191.29 78.27 42880.27 47830.75 2015-10-19 14:19:52.000 292 21191.29 78.29 42880.31 47830.78 2015-10-19 14:19:53.000 292 21191.29 78.28 42880.32 47830.78 2015-10-19 14:19:54.000 292 21191.35 78.30 42880.34 47830.82 2015-10-19 14:19:55.000 292 21191.39 78.35 42880.29 47830.81 2015-10-19 14:19:56.000 292 21191.45 78.41 42880.25 47830.83 2015-10-19 14:19:57.000 292 21191.52 78.42 42880.23 47830.80 2015-10-19 14:19:58.000 292 21191.63 78.45 42880.20 47830.84 2015-10-19 14:19:59.000 292 21191.71 78.46 42880.18 47830.83 2015-10-19 14:20:00.000 292 21191.73 78.44 42880.15 47830.86 2015-10-19 14:20:01.000 292 21191.75 78.41 42880.12 47830.85 2015-10-19 14:20:02.000 292 21191.74 78.36 42880.14 47830.86 2015-10-19 14:20:03.000 292 21191.74 78.35 42880.15 47830.87 2015-10-19 14:20:04.000 292 21191.81 78.40 42880.17 47830.89 2015-10-19 14:20:05.000 292 21191.81 78.43 42880.19 47830.92 2015-10-19 14:20:06.000 292 21191.80 78.42 42880.21 47830.91 2015-10-19 14:20:07.000 292 21191.77 78.40 42880.21 47830.91 2015-10-19 14:20:08.000 292 21191.80 78.41 42880.21 47830.92 2015-10-19 14:20:09.000 292 21191.85 78.45 42880.20 47830.94 2015-10-19 14:20:10.000 292 21191.85 78.44 42880.18 47830.96 2015-10-19 14:20:11.000 292 21191.80 78.37 42880.21 47830.95 2015-10-19 14:20:12.000 292 21191.80 78.28 42880.24 47830.96 2015-10-19 14:20:13.000 292 21191.81 78.22 42880.30 47830.99 2015-10-19 14:20:14.000 292 21191.82 78.25 42880.34 47831.03 2015-10-19 14:20:15.000 292 21191.82 78.30 42880.39 47831.08 2015-10-19 14:20:16.000 292 21191.89 78.31 42880.40 47831.11 2015-10-19 14:20:17.000 292 21191.91 78.35 42880.36 47831.14 2015-10-19 14:20:18.000 292 21191.94 78.38 42880.41 47831.15 2015-10-19 14:20:19.000 292 21191.95 78.42 42880.40 47831.18 2015-10-19 14:20:20.000 292 21192.00 78.42 42880.41 47831.19 2015-10-19 14:20:21.000 292 21192.07 78.46 42880.40 47831.20 2015-10-19 14:20:22.000 292 21192.09 78.47 42880.39 47831.20 2015-10-19 14:20:23.000 292 21192.07 78.48 42880.38 47831.22 2015-10-19 14:20:24.000 292 21192.05 78.49 42880.40 47831.25 2015-10-19 14:20:25.000 292 21192.06 78.48 42880.40 47831.23 2015-10-19 14:20:26.000 292 21192.08 78.49 42880.46 47831.27 2015-10-19 14:20:27.000 292 21192.08 78.53 42880.48 47831.30 2015-10-19 14:20:28.000 292 21192.07 78.55 42880.47 47831.30 2015-10-19 14:20:29.000 292 21192.02 78.55 42880.47 47831.30 2015-10-19 14:20:30.000 292 21192.00 78.55 42880.47 47831.31 2015-10-19 14:20:31.000 292 21191.96 78.56 42880.47 47831.28 2015-10-19 14:20:32.000 292 21191.91 78.59 42880.46 47831.26 2015-10-19 14:20:33.000 292 21191.86 78.63 42880.41 47831.19 2015-10-19 14:20:34.000 292 21191.81 78.67 42880.41 47831.17 2015-10-19 14:20:35.000 292 21191.81 78.72 42880.38 47831.15 2015-10-19 14:20:36.000 292 21191.80 78.80 42880.34 47831.11 2015-10-19 14:20:37.000 292 21191.78 78.85 42880.32 47831.07 2015-10-19 14:20:38.000 292 21191.77 78.88 42880.27 47831.03 2015-10-19 14:20:39.000 292 21191.75 78.86 42880.27 47831.00 2015-10-19 14:20:40.000 292 21191.77 78.86 42880.25 47830.99 2015-10-19 14:20:41.000 292 21191.77 78.86 42880.24 47830.98 2015-10-19 14:20:42.000 292 21191.80 78.83 42880.26 47830.99 2015-10-19 14:20:43.000 292 21191.83 78.82 42880.26 47831.02 2015-10-19 14:20:44.000 292 21191.83 78.80 42880.25 47831.01 2015-10-19 14:20:45.000 292 21191.85 78.83 42880.26 47831.03 2015-10-19 14:20:46.000 292 21191.87 78.90 42880.28 47831.07 2015-10-19 14:20:47.000 292 21191.88 78.96 42880.26 47831.07 2015-10-19 14:20:48.000 292 21191.85 79.07 42880.25 47831.06 2015-10-19 14:20:49.000 292 21191.76 79.24 42880.28 47831.07 2015-10-19 14:20:50.000 292 21191.52 79.34 42880.26 47830.99 2015-10-19 14:20:51.000 292 21191.27 79.20 42880.23 47830.85 2015-10-19 14:20:52.000 292 21191.18 78.86 42880.23 47830.73 2015-10-19 14:20:53.000 292 21191.34 78.65 42880.17 47830.72 2015-10-19 14:20:54.000 292 21191.51 78.68 42880.18 47830.75 2015-10-19 14:20:55.000 292 21191.66 78.74 42880.14 47830.80 2015-10-19 14:20:56.000 292 21191.77 78.80 42880.16 47830.87 2015-10-19 14:20:57.000 292 21191.79 78.89 42880.18 47830.88 2015-10-19 14:20:58.000 292 21191.81 78.95 42880.21 47830.91 2015-10-19 14:20:59.000 292 21191.80 79.01 42880.18 47830.93 2015-10-19 14:21:00.000 292 21191.82 79.07 42880.18 47830.93 2015-10-19 14:21:01.000 292 21191.81 79.09 42880.18 47830.94 2015-10-19 14:21:02.000 292 21191.79 79.10 42880.18 47830.95 2015-10-19 14:21:03.000 292 21191.80 79.07 42880.19 47830.92 2015-10-19 14:21:04.000 292 21191.82 79.06 42880.19 47830.94 2015-10-19 14:21:05.000 292 21191.82 79.07 42880.22 47830.95 2015-10-19 14:21:06.000 292 21191.83 79.03 42880.24 47830.98 2015-10-19 14:21:07.000 292 21191.86 79.01 42880.22 47830.96 2015-10-19 14:21:08.000 292 21191.85 79.02 42880.21 47831.00 2015-10-19 14:21:09.000 292 21191.85 78.98 42880.24 47831.01 2015-10-19 14:21:10.000 292 21191.86 78.99 42880.25 47831.02 2015-10-19 14:21:11.000 292 21191.92 78.98 42880.25 47831.03 2015-10-19 14:21:12.000 292 21191.94 78.94 42880.22 47831.05 2015-10-19 14:21:13.000 292 21191.91 78.95 42880.23 47831.04 2015-10-19 14:21:14.000 292 21191.92 78.92 42880.25 47831.02 2015-10-19 14:21:15.000 292 21191.92 78.92 42880.24 47831.05 2015-10-19 14:21:16.000 292 21191.90 78.93 42880.24 47831.05 2015-10-19 14:21:17.000 292 21191.92 78.91 42880.20 47831.03 2015-10-19 14:21:18.000 292 21191.90 78.86 42880.21 47831.04 2015-10-19 14:21:19.000 292 21191.89 78.87 42880.25 47831.02 2015-10-19 14:21:20.000 292 21191.89 78.90 42880.23 47831.00 2015-10-19 14:21:21.000 292 21191.84 78.91 42880.19 47830.99 2015-10-19 14:21:22.000 292 21191.83 78.90 42880.17 47831.00 2015-10-19 14:21:23.000 292 21191.83 78.93 42880.21 47830.97 2015-10-19 14:21:24.000 292 21191.82 78.94 42880.24 47830.97 2015-10-19 14:21:25.000 292 21191.85 78.92 42880.21 47830.94 2015-10-19 14:21:26.000 292 21191.86 78.91 42880.22 47830.97 2015-10-19 14:21:27.000 292 21191.84 78.92 42880.24 47830.98 2015-10-19 14:21:28.000 292 21191.84 78.92 42880.23 47830.97 2015-10-19 14:21:29.000 292 21191.83 78.93 42880.24 47830.99 2015-10-19 14:21:30.000 292 21191.83 78.92 42880.26 47830.99 2015-10-19 14:21:31.000 292 21191.83 78.94 42880.23 47830.99 2015-10-19 14:21:32.000 292 21191.86 78.94 42880.22 47831.01 2015-10-19 14:21:33.000 292 21191.87 78.92 42880.25 47831.01 2015-10-19 14:21:34.000 292 21191.92 78.91 42880.24 47831.03 2015-10-19 14:21:35.000 292 21191.92 78.92 42880.22 47831.06 2015-10-19 14:21:36.000 292 21191.92 78.92 42880.23 47831.04 2015-10-19 14:21:37.000 292 21191.95 78.90 42880.23 47831.06 2015-10-19 14:21:38.000 292 21191.98 78.89 42880.22 47831.07 2015-10-19 14:21:39.000 292 21192.02 78.87 42880.21 47831.08 2015-10-19 14:21:40.000 292 21192.05 78.81 42880.22 47831.08 2015-10-19 14:21:41.000 292 21192.10 78.80 42880.22 47831.13 2015-10-19 14:21:42.000 292 21192.15 78.77 42880.24 47831.15 2015-10-19 14:21:43.000 292 21192.20 78.73 42880.26 47831.15 2015-10-19 14:21:44.000 292 21192.24 78.69 42880.23 47831.19 2015-10-19 14:21:45.000 292 21192.29 78.66 42880.24 47831.20 2015-10-19 14:21:46.000 292 21192.35 78.62 42880.24 47831.22 2015-10-19 14:21:47.000 292 21192.34 78.62 42880.24 47831.24 2015-10-19 14:21:48.000 292 21192.32 78.63 42880.23 47831.26 2015-10-19 14:21:49.000 292 21192.31 78.65 42880.25 47831.24 2015-10-19 14:21:50.000 292 21192.36 78.67 42880.25 47831.24 2015-10-19 14:21:51.000 292 21192.35 78.68 42880.25 47831.24 2015-10-19 14:21:52.000 292 21192.34 78.67 42880.22 47831.21 2015-10-19 14:21:53.000 292 21192.36 78.70 42880.21 47831.19 2015-10-19 14:21:54.000 292 21192.34 78.70 42880.12 47831.17 2015-10-19 14:21:55.000 292 21192.32 78.70 42880.11 47831.17 2015-10-19 14:21:56.000 292 21192.25 78.69 42880.16 47831.11 2015-10-19 14:21:57.000 292 21192.21 78.70 42880.16 47831.11 2015-10-19 14:21:58.000 292 21192.20 78.71 42880.16 47831.07 2015-10-19 14:21:59.000 292 21192.13 78.71 42880.14 47831.08 2015-10-19 14:22:00.000 292 21192.10 78.72 42880.12 47831.06 2015-10-19 14:22:01.000 292 21192.13 78.76 42880.13 47831.05 2015-10-19 14:22:02.000 292 21192.17 78.82 42880.10 47831.04 2015-10-19 14:22:03.000 292 21192.18 78.88 42880.07 47831.08 2015-10-19 14:22:04.000 292 21192.22 78.91 42880.06 47831.03 2015-10-19 14:22:05.000 292 21192.25 78.91 42880.05 47831.03 2015-10-19 14:22:06.000 292 21192.29 78.92 42880.04 47831.00 2015-10-19 14:22:07.000 292 21192.33 78.93 42880.01 47831.02 2015-10-19 14:22:08.000 292 21192.35 78.95 42880.03 47831.04 2015-10-19 14:22:09.000 292 21192.36 78.97 42880.03 47831.08 2015-10-19 14:22:10.000 292 21192.34 79.04 42879.99 47831.05 2015-10-19 14:22:11.000 292 21192.36 79.12 42879.99 47831.02 2015-10-19 14:22:12.000 292 21192.32 79.18 42879.92 47831.01 2015-10-19 14:22:13.000 292 21192.21 79.11 42879.91 47830.92 2015-10-19 14:22:14.000 292 21192.16 78.94 42879.91 47830.85 2015-10-19 14:22:15.000 292 21192.16 78.76 42879.94 47830.83 2015-10-19 14:22:16.000 292 21192.22 78.67 42880.00 47830.87 2015-10-19 14:22:17.000 292 21192.28 78.69 42880.03 47830.96 2015-10-19 14:22:18.000 292 21192.29 78.76 42880.04 47831.02 2015-10-19 14:22:19.000 292 21192.21 78.80 42880.09 47831.05 2015-10-19 14:22:20.000 292 21192.18 78.80 42880.14 47831.05 2015-10-19 14:22:21.000 292 21192.14 78.80 42880.18 47831.08 2015-10-19 14:22:22.000 292 21192.05 78.80 42880.20 47831.06 2015-10-19 14:22:23.000 292 21191.99 78.82 42880.24 47831.04 2015-10-19 14:22:24.000 292 21191.96 78.87 42880.23 47831.05 2015-10-19 14:22:25.000 292 21191.91 78.93 42880.25 47831.04 2015-10-19 14:22:26.000 292 21191.86 78.97 42880.23 47831.02 2015-10-19 14:22:27.000 292 21191.81 79.00 42880.22 47830.99 2015-10-19 14:22:28.000 292 21191.80 79.04 42880.20 47830.96 2015-10-19 14:22:29.000 292 21191.80 79.09 42880.17 47830.98 2015-10-19 14:22:30.000 292 21191.81 79.11 42880.14 47830.92 2015-10-19 14:22:31.000 292 21191.85 79.07 42880.13 47830.90 2015-10-19 14:22:32.000 292 21191.89 79.04 42880.14 47830.91 2015-10-19 14:22:33.000 292 21191.94 79.04 42880.17 47830.95 2015-10-19 14:22:34.000 292 21192.03 78.99 42880.16 47830.96 2015-10-19 14:22:35.000 292 21192.07 78.95 42880.18 47831.00 2015-10-19 14:22:36.000 292 21192.12 78.93 42880.18 47831.03 2015-10-19 14:22:37.000 292 21192.18 78.87 42880.20 47831.07 2015-10-19 14:22:38.000 292 21192.23 78.83 42880.17 47831.09 2015-10-19 14:22:39.000 292 21192.30 78.78 42880.23 47831.15 2015-10-19 14:22:40.000 292 21192.36 78.72 42880.23 47831.17 2015-10-19 14:22:41.000 292 21192.43 78.63 42880.25 47831.22 2015-10-19 14:22:42.000 292 21192.49 78.58 42880.25 47831.26 2015-10-19 14:22:43.000 292 21192.57 78.51 42880.28 47831.30 2015-10-19 14:22:44.000 292 21192.64 78.47 42880.31 47831.35 2015-10-19 14:22:45.000 292 21192.66 78.44 42880.32 47831.40 2015-10-19 14:22:46.000 292 21192.70 78.41 42880.34 47831.45 2015-10-19 14:22:47.000 292 21192.73 78.40 42880.37 47831.47 2015-10-19 14:22:48.000 292 21192.76 78.39 42880.34 47831.47 2015-10-19 14:22:49.000 292 21192.75 78.34 42880.37 47831.50 2015-10-19 14:22:50.000 292 21192.75 78.34 42880.39 47831.50 2015-10-19 14:22:51.000 292 21192.72 78.32 42880.38 47831.50 2015-10-19 14:22:52.000 292 21192.69 78.30 42880.39 47831.51 2015-10-19 14:22:53.000 292 21192.66 78.31 42880.42 47831.50 2015-10-19 14:22:54.000 292 21192.58 78.34 42880.43 47831.51 2015-10-19 14:22:55.000 292 21192.54 78.38 42880.44 47831.50 2015-10-19 14:22:56.000 292 21192.52 78.41 42880.41 47831.48 2015-10-19 14:22:57.000 292 21192.46 78.42 42880.43 47831.47 2015-10-19 14:22:58.000 292 21192.38 78.44 42880.48 47831.44 2015-10-19 14:22:59.000 292 21192.31 78.48 42880.47 47831.43 2015-10-19 14:23:00.000 292 21192.27 78.52 42880.47 47831.41 2015-10-19 14:23:01.000 292 21192.21 78.55 42880.45 47831.37 2015-10-19 14:23:02.000 292 21192.23 78.57 42880.48 47831.37 2015-10-19 14:23:03.000 292 21192.19 78.58 42880.47 47831.37 2015-10-19 14:23:04.000 292 21192.18 78.64 42880.49 47831.34 2015-10-19 14:23:05.000 292 21192.17 78.65 42880.50 47831.36 2015-10-19 14:23:06.000 292 21192.17 78.67 42880.49 47831.36 2015-10-19 14:23:07.000 292 21192.20 78.71 42880.45 47831.35 2015-10-19 14:23:08.000 292 21192.22 78.75 42880.43 47831.35 2015-10-19 14:23:09.000 292 21192.26 78.76 42880.40 47831.34 2015-10-19 14:23:10.000 292 21192.29 78.80 42880.42 47831.36 2015-10-19 14:23:11.000 292 21192.34 78.80 42880.44 47831.38 2015-10-19 14:23:12.000 292 21192.41 78.74 42880.44 47831.39 2015-10-19 14:23:13.000 292 21192.47 78.74 42880.45 47831.44 2015-10-19 14:23:14.000 292 21192.52 78.78 42880.47 47831.45 2015-10-19 14:23:15.000 292 21192.56 78.75 42880.49 47831.50 2015-10-19 14:23:16.000 292 21192.61 78.73 42880.48 47831.53 2015-10-19 14:23:17.000 292 21192.65 78.70 42880.49 47831.53 2015-10-19 14:23:18.000 292 21192.69 78.68 42880.50 47831.56 2015-10-19 14:23:19.000 292 21192.74 78.65 42880.51 47831.62 2015-10-19 14:23:20.000 292 21192.75 78.60 42880.53 47831.65 2015-10-19 14:23:21.000 292 21192.78 78.56 42880.51 47831.65 2015-10-19 14:23:22.000 292 21192.78 78.48 42880.55 47831.68 2015-10-19 14:23:23.000 292 21192.77 78.43 42880.60 47831.74 2015-10-19 14:23:24.000 292 21192.80 78.39 42880.66 47831.75 2015-10-19 14:23:25.000 292 21192.74 78.35 42880.70 47831.80 2015-10-19 14:23:26.000 292 21192.76 78.36 42880.74 47831.85 2015-10-19 14:23:27.000 292 21192.76 78.32 42880.80 47831.89 2015-10-19 14:23:28.000 292 21192.76 78.29 42880.83 47831.90 2015-10-19 14:23:29.000 292 21192.75 78.27 42880.83 47831.93 2015-10-19 14:23:30.000 292 21192.70 78.31 42880.85 47831.95 2015-10-19 14:23:31.000 292 21192.69 78.32 42880.87 47831.94 2015-10-19 14:23:32.000 292 21192.69 78.33 42880.89 47831.98 2015-10-19 14:23:33.000 292 21192.69 78.37 42880.85 47831.95 2015-10-19 14:23:34.000 292 21192.71 78.38 42880.82 47831.92 2015-10-19 14:23:35.000 292 21192.70 78.42 42880.83 47831.91 2015-10-19 14:23:36.000 292 21192.70 78.43 42880.79 47831.90 2015-10-19 14:23:37.000 292 21192.70 78.46 42880.76 47831.88 2015-10-19 14:23:38.000 292 21192.69 78.47 42880.77 47831.86 2015-10-19 14:23:39.000 292 21192.67 78.50 42880.74 47831.86 2015-10-19 14:23:40.000 292 21192.69 78.53 42880.73 47831.82 2015-10-19 14:23:41.000 292 21192.68 78.56 42880.72 47831.79 2015-10-19 14:23:42.000 292 21192.71 78.55 42880.69 47831.78 2015-10-19 14:23:43.000 292 21192.69 78.55 42880.68 47831.79 2015-10-19 14:23:44.000 292 21192.71 78.54 42880.66 47831.78 2015-10-19 14:23:45.000 292 21192.72 78.56 42880.66 47831.77 2015-10-19 14:23:46.000 292 21192.73 78.56 42880.69 47831.80 2015-10-19 14:23:47.000 292 21192.73 78.57 42880.71 47831.79 2015-10-19 14:23:48.000 292 21192.76 78.52 42880.70 47831.80 2015-10-19 14:23:49.000 292 21192.82 78.51 42880.69 47831.80 2015-10-19 14:23:50.000 292 21192.87 78.49 42880.68 47831.84 2015-10-19 14:23:51.000 292 21192.88 78.46 42880.65 47831.82 2015-10-19 14:23:52.000 292 21192.92 78.40 42880.64 47831.84 2015-10-19 14:23:53.000 292 21192.90 78.33 42880.65 47831.85 2015-10-19 14:23:54.000 292 21192.92 78.27 42880.67 47831.84 2015-10-19 14:23:55.000 292 21192.96 78.22 42880.68 47831.85 2015-10-19 14:23:56.000 292 21193.00 78.17 42880.70 47831.89 2015-10-19 14:23:57.000 292 21193.01 78.17 42880.72 47831.94 2015-10-19 14:23:58.000 292 21193.02 78.16 42880.72 47831.98 2015-10-19 14:23:59.000 292 21193.06 78.13 42880.74 47831.99 2015-10-19 14:24:00.000 292 21193.09 78.13 42880.76 47832.00 2015-10-19 14:24:01.000 292 21193.09 78.12 42880.74 47832.00 2015-10-19 14:24:02.000 292 21193.10 78.11 42880.76 47832.02 2015-10-19 14:24:03.000 292 21193.08 78.12 42880.74 47831.99 2015-10-19 14:24:04.000 292 21193.09 78.13 42880.75 47831.99 2015-10-19 14:24:05.000 292 21193.07 78.15 42880.72 47831.99 2015-10-19 14:24:06.000 292 21193.05 78.21 42880.69 47831.99 2015-10-19 14:24:07.000 292 21193.03 78.26 42880.67 47831.97 2015-10-19 14:24:08.000 292 21193.03 78.29 42880.62 47831.94 2015-10-19 14:24:09.000 292 21193.03 78.30 42880.61 47831.91 2015-10-19 14:24:10.000 292 21193.03 78.31 42880.63 47831.90 2015-10-19 14:24:11.000 292 21193.02 78.33 42880.66 47831.89 2015-10-19 14:24:12.000 292 21193.00 78.34 42880.67 47831.88 2015-10-19 14:24:13.000 292 21192.97 78.38 42880.65 47831.87 2015-10-19 14:24:14.000 292 21192.94 78.39 42880.65 47831.85 2015-10-19 14:24:15.000 292 21192.93 78.44 42880.65 47831.86 2015-10-19 14:24:16.000 292 21192.92 78.45 42880.63 47831.85 2015-10-19 14:24:17.000 292 21192.93 78.45 42880.64 47831.83 2015-10-19 14:24:18.000 292 21192.91 78.45 42880.64 47831.83 2015-10-19 14:24:19.000 292 21192.89 78.48 42880.62 47831.84 2015-10-19 14:24:20.000 292 21192.89 78.51 42880.62 47831.82 2015-10-19 14:24:21.000 292 21192.85 78.56 42880.60 47831.80 2015-10-19 14:24:22.000 292 21192.83 78.60 42880.58 47831.76 2015-10-19 14:24:23.000 292 21192.86 78.63 42880.55 47831.73 2015-10-19 14:24:24.000 292 21192.86 78.63 42880.48 47831.68 2015-10-19 14:24:25.000 292 21192.86 78.64 42880.45 47831.67 2015-10-19 14:24:26.000 292 21192.91 78.63 42880.43 47831.66 2015-10-19 14:24:27.000 292 21192.90 78.61 42880.44 47831.66 2015-10-19 14:24:28.000 292 21192.84 78.73 42880.43 47831.67 2015-10-19 14:24:29.000 292 21192.80 78.83 42880.38 47831.61 2015-10-19 14:24:30.000 292 21192.79 78.92 42880.31 47831.56 2015-10-19 14:24:31.000 292 21192.83 78.94 42880.26 47831.53 2015-10-19 14:24:32.000 292 21192.84 78.98 42880.17 47831.45 2015-10-19 14:24:33.000 292 21192.86 79.00 42880.12 47831.41 2015-10-19 14:24:34.000 292 21192.87 79.01 42880.11 47831.38 2015-10-19 14:24:35.000 292 21192.91 79.03 42880.11 47831.38 2015-10-19 14:24:36.000 292 21192.94 79.04 42880.08 47831.37 2015-10-19 14:24:37.000 292 21192.96 79.05 42880.03 47831.36 2015-10-19 14:24:38.000 292 21192.96 79.06 42879.97 47831.34 2015-10-19 14:24:39.000 292 21192.93 79.13 42879.96 47831.34 2015-10-19 14:24:40.000 292 21192.92 79.18 42879.95 47831.30 2015-10-19 14:24:41.000 292 21192.96 79.24 42879.94 47831.28 2015-10-19 14:24:42.000 292 21192.98 79.25 42879.91 47831.26 2015-10-19 14:24:43.000 292 21192.99 79.24 42879.89 47831.27 2015-10-19 14:24:44.000 292 21192.96 79.25 42879.90 47831.27 2015-10-19 14:24:45.000 292 21192.96 79.25 42879.90 47831.29 2015-10-19 14:24:46.000 292 21192.98 79.26 42879.96 47831.32 2015-10-19 14:24:47.000 292 21192.99 79.25 42879.96 47831.30 2015-10-19 14:24:48.000 292 21192.97 79.26 42879.95 47831.30 2015-10-19 14:24:49.000 292 21192.94 79.26 42879.96 47831.30 2015-10-19 14:24:50.000 292 21192.96 79.25 42880.00 47831.32 2015-10-19 14:24:51.000 292 21192.96 79.24 42880.00 47831.33 2015-10-19 14:24:52.000 292 21192.98 79.24 42880.00 47831.35 2015-10-19 14:24:53.000 292 21193.04 79.17 42880.01 47831.35 2015-10-19 14:24:54.000 292 21193.07 79.15 42880.00 47831.39 2015-10-19 14:24:55.000 292 21193.09 79.12 42880.03 47831.40 2015-10-19 14:24:56.000 292 21193.09 79.07 42880.06 47831.44 2015-10-19 14:24:57.000 292 21193.10 79.01 42880.12 47831.44 2015-10-19 14:24:58.000 292 21193.05 78.92 42880.13 47831.46 2015-10-19 14:24:59.000 292 21193.05 78.84 42880.14 47831.46 2015-10-19 14:25:00.000 292 21193.07 78.78 42880.17 47831.53 2015-10-19 14:25:01.000 292 21193.08 78.75 42880.24 47831.57 2015-10-19 14:25:02.000 292 21193.09 78.69 42880.27 47831.59 2015-10-19 14:25:03.000 292 21193.11 78.65 42880.32 47831.63 2015-10-19 14:25:04.000 292 21193.15 78.59 42880.35 47831.71 2015-10-19 14:25:05.000 292 21193.21 78.55 42880.38 47831.77 2015-10-19 14:25:06.000 292 21193.25 78.53 42880.39 47831.82 2015-10-19 14:25:07.000 292 21193.23 78.53 42880.41 47831.85 2015-10-19 14:25:08.000 292 21193.25 78.53 42880.41 47831.87 2015-10-19 14:25:09.000 292 21193.23 78.52 42880.44 47831.89 2015-10-19 14:25:10.000 292 21193.23 78.49 42880.42 47831.86 2015-10-19 14:25:11.000 292 21193.24 78.50 42880.43 47831.87 2015-10-19 14:25:12.000 292 21193.23 78.49 42880.42 47831.86 2015-10-19 14:25:13.000 292 21193.22 78.49 42880.44 47831.88 2015-10-19 14:25:14.000 292 21193.20 78.51 42880.44 47831.87 2015-10-19 14:25:15.000 292 21193.19 78.53 42880.44 47831.87 2015-10-19 14:25:16.000 292 21193.20 78.52 42880.43 47831.89 2015-10-19 14:25:17.000 292 21193.21 78.54 42880.43 47831.84 2015-10-19 14:25:18.000 292 21193.18 78.57 42880.42 47831.83 2015-10-19 14:25:19.000 292 21193.18 78.56 42880.41 47831.84 2015-10-19 14:25:20.000 292 21193.18 78.58 42880.42 47831.83 2015-10-19 14:25:21.000 292 21193.16 78.57 42880.42 47831.83 2015-10-19 14:25:22.000 292 21193.14 78.53 42880.42 47831.81 2015-10-19 14:25:23.000 292 21193.12 78.49 42880.43 47831.81 2015-10-19 14:25:24.000 292 21193.13 78.47 42880.46 47831.82 2015-10-19 14:25:25.000 292 21193.12 78.46 42880.50 47831.85 2015-10-19 14:25:26.000 292 21193.13 78.43 42880.50 47831.85 2015-10-19 14:25:27.000 292 21193.13 78.44 42880.48 47831.87 2015-10-19 14:25:28.000 292 21193.13 78.44 42880.49 47831.89 2015-10-19 14:25:29.000 292 21193.18 78.45 42880.51 47831.87 2015-10-19 14:25:30.000 292 21193.18 78.46 42880.49 47831.89 2015-10-19 14:25:31.000 292 21193.22 78.46 42880.47 47831.89 2015-10-19 14:25:32.000 292 21193.21 78.47 42880.45 47831.90 2015-10-19 14:25:33.000 292 21193.25 78.40 42880.49 47831.89 2015-10-19 14:25:34.000 292 21193.27 78.35 42880.48 47831.91 2015-10-19 14:25:35.000 292 21193.35 78.34 42880.50 47831.95 2015-10-19 14:25:36.000 292 21193.41 78.28 42880.51 47831.99 2015-10-19 14:25:37.000 292 21193.44 78.28 42880.53 47832.00 2015-10-19 14:25:38.000 292 21193.48 78.27 42880.55 47832.03 2015-10-19 14:25:39.000 292 21193.50 78.26 42880.55 47832.06 2015-10-19 14:25:40.000 292 21193.55 78.24 42880.56 47832.10 2015-10-19 14:25:41.000 292 21193.61 78.24 42880.58 47832.12 2015-10-19 14:25:42.000 292 21193.66 78.23 42880.64 47832.14 2015-10-19 14:25:43.000 292 21193.70 78.24 42880.61 47832.19 2015-10-19 14:25:44.000 292 21193.70 78.25 42880.64 47832.23 2015-10-19 14:25:45.000 292 21193.66 78.24 42880.68 47832.23 2015-10-19 14:25:46.000 292 21193.69 78.24 42880.67 47832.25 2015-10-19 14:25:47.000 292 21193.69 78.26 42880.65 47832.25 2015-10-19 14:25:48.000 292 21193.68 78.26 42880.66 47832.29 2015-10-19 14:25:49.000 292 21193.65 78.24 42880.69 47832.26 2015-10-19 14:25:50.000 292 21193.62 78.23 42880.69 47832.27 2015-10-19 14:25:51.000 292 21193.60 78.21 42880.70 47832.26 2015-10-19 14:25:52.000 292 21193.55 78.19 42880.75 47832.28 2015-10-19 14:25:53.000 292 21193.49 78.15 42880.75 47832.27 2015-10-19 14:25:54.000 292 21193.47 78.12 42880.78 47832.27 2015-10-19 14:25:55.000 292 21193.43 78.11 42880.82 47832.32 2015-10-19 14:25:56.000 292 21193.40 78.10 42880.90 47832.32 2015-10-19 14:25:57.000 292 21193.37 78.08 42880.92 47832.33 2015-10-19 14:25:58.000 292 21193.36 78.05 42880.94 47832.33 2015-10-19 14:25:59.000 292 21193.35 78.05 42880.96 47832.37 2015-10-19 14:26:00.000 292 21193.39 78.07 42880.94 47832.38 2015-10-19 14:26:01.000 292 21193.40 78.08 42880.96 47832.37 2015-10-19 14:26:02.000 292 21193.40 78.07 42880.98 47832.41 2015-10-19 14:26:03.000 292 21193.42 78.07 42880.94 47832.39 2015-10-19 14:26:04.000 292 21193.44 78.06 42880.97 47832.37 2015-10-19 14:26:05.000 292 21193.48 78.05 42880.98 47832.41 2015-10-19 14:26:06.000 292 21193.51 77.99 42881.01 47832.43 2015-10-19 14:26:07.000 292 21193.53 77.95 42881.05 47832.46 2015-10-19 14:26:08.000 292 21193.58 77.93 42881.09 47832.51 2015-10-19 14:26:09.000 292 21193.61 77.89 42881.13 47832.58 2015-10-19 14:26:10.000 292 21193.66 77.89 42881.15 47832.61 2015-10-19 14:26:11.000 292 21193.68 77.89 42881.16 47832.65 2015-10-19 14:26:12.000 292 21193.70 77.86 42881.20 47832.69 2015-10-19 14:26:13.000 292 21193.70 77.85 42881.23 47832.73 2015-10-19 14:26:14.000 292 21193.73 77.89 42881.23 47832.74 2015-10-19 14:26:15.000 292 21193.75 77.90 42881.23 47832.77 2015-10-19 14:26:16.000 292 21193.75 77.91 42881.25 47832.79 2015-10-19 14:26:17.000 292 21193.75 77.94 42881.24 47832.78 2015-10-19 14:26:18.000 292 21193.73 77.97 42881.21 47832.76 2015-10-19 14:26:19.000 292 21193.72 77.94 42881.23 47832.81 2015-10-19 14:26:20.000 292 21193.74 77.89 42881.26 47832.80 2015-10-19 14:26:21.000 292 21193.78 77.88 42881.30 47832.81 2015-10-19 14:26:22.000 292 21193.76 77.86 42881.34 47832.84 2015-10-19 14:26:23.000 292 21193.72 77.91 42881.37 47832.87 2015-10-19 14:26:24.000 292 21193.68 77.95 42881.39 47832.87 2015-10-19 14:26:25.000 292 21193.67 77.97 42881.38 47832.85 2015-10-19 14:26:26.000 292 21193.68 77.97 42881.36 47832.84 2015-10-19 14:26:27.000 292 21193.72 77.97 42881.36 47832.89 2015-10-19 14:26:28.000 292 21193.73 77.93 42881.40 47832.90 2015-10-19 14:26:29.000 292 21193.73 77.89 42881.43 47832.93 2015-10-19 14:26:30.000 292 21193.72 77.90 42881.46 47832.95 2015-10-19 14:26:31.000 292 21193.68 77.93 42881.46 47832.97 2015-10-19 14:26:32.000 292 21193.67 77.98 42881.45 47832.96 2015-10-19 14:26:33.000 292 21193.65 78.01 42881.45 47832.94 2015-10-19 14:26:34.000 292 21193.66 78.05 42881.44 47832.92 2015-10-19 14:26:35.000 292 21193.66 78.04 42881.42 47832.94 2015-10-19 14:26:36.000 292 21193.61 78.01 42881.45 47832.92 2015-10-19 14:26:37.000 292 21193.58 77.99 42881.48 47832.90 2015-10-19 14:26:38.000 292 21193.55 77.95 42881.51 47832.94 2015-10-19 14:26:39.000 292 21193.56 77.90 42881.51 47832.94 2015-10-19 14:26:40.000 292 21193.61 77.87 42881.56 47833.00 2015-10-19 14:26:41.000 292 21193.64 77.83 42881.67 47833.05 2015-10-19 14:26:42.000 292 21193.70 77.82 42881.72 47833.11 2015-10-19 14:26:43.000 292 21193.76 77.83 42881.75 47833.18 2015-10-19 14:26:44.000 292 21193.72 77.84 42881.75 47833.22 2015-10-19 14:26:45.000 292 21193.73 77.78 42881.77 47833.22 2015-10-19 14:26:46.000 292 21193.73 77.74 42881.77 47833.23 2015-10-19 14:26:47.000 292 21193.74 77.71 42881.78 47833.24 2015-10-19 14:26:48.000 292 21193.74 77.69 42881.80 47833.24 2015-10-19 14:26:49.000 292 21193.76 77.65 42881.80 47833.26 2015-10-19 14:26:50.000 292 21193.76 77.63 42881.79 47833.30 2015-10-19 14:26:51.000 292 21193.77 77.63 42881.78 47833.28 2015-10-19 14:26:52.000 292 21193.77 77.63 42881.79 47833.30 2015-10-19 14:26:53.000 292 21193.74 77.72 42881.79 47833.32 2015-10-19 14:26:54.000 292 21193.67 77.90 42881.76 47833.28 2015-10-19 14:26:55.000 292 21193.62 78.02 42881.67 47833.21 2015-10-19 14:26:56.000 292 21193.64 78.05 42881.59 47833.12 2015-10-19 14:26:57.000 292 21193.63 78.07 42881.51 47833.05 2015-10-19 14:26:58.000 292 21193.64 78.09 42881.49 47833.01 2015-10-19 14:26:59.000 292 21193.62 78.10 42881.42 47832.96 2015-10-19 14:27:00.000 292 21193.67 78.08 42881.43 47832.91 2015-10-19 14:27:01.000 292 21193.66 78.08 42881.42 47832.93 2015-10-19 14:27:02.000 292 21193.65 78.09 42881.37 47832.90 2015-10-19 14:27:03.000 292 21193.64 78.11 42881.34 47832.90 2015-10-19 14:27:04.000 292 21193.63 78.16 42881.34 47832.84 2015-10-19 14:27:05.000 292 21193.63 78.20 42881.30 47832.82 2015-10-19 14:27:06.000 292 21193.64 78.24 42881.25 47832.79 2015-10-19 14:27:07.000 292 21193.62 78.28 42881.23 47832.77 2015-10-19 14:27:08.000 292 21193.64 78.31 42881.19 47832.73 2015-10-19 14:27:09.000 292 21193.66 78.32 42881.12 47832.68 2015-10-19 14:27:10.000 292 21193.66 78.34 42881.12 47832.69 2015-10-19 14:27:11.000 292 21193.66 78.33 42881.08 47832.65 2015-10-19 14:27:12.000 292 21193.68 78.31 42881.09 47832.63 2015-10-19 14:27:13.000 292 21193.67 78.29 42881.09 47832.63 2015-10-19 14:27:14.000 292 21193.72 78.28 42881.09 47832.60 2015-10-19 14:27:15.000 292 21193.74 78.29 42881.10 47832.59 2015-10-19 14:27:16.000 292 21193.75 78.27 42881.10 47832.63 2015-10-19 14:27:17.000 292 21193.79 78.27 42881.06 47832.63 2015-10-19 14:27:18.000 292 21193.82 78.29 42881.06 47832.63 2015-10-19 14:27:19.000 292 21193.85 78.30 42881.06 47832.67 2015-10-19 14:27:20.000 292 21193.86 78.30 42881.10 47832.67 2015-10-19 14:27:21.000 292 21193.84 78.31 42881.09 47832.67 2015-10-19 14:27:22.000 292 21193.84 78.32 42881.10 47832.69 2015-10-19 14:27:23.000 292 21193.88 78.34 42881.11 47832.67 2015-10-19 14:27:24.000 292 21193.92 78.41 42881.11 47832.68 2015-10-19 14:27:25.000 292 21193.90 78.47 42881.04 47832.66 2015-10-19 14:27:26.000 292 21193.88 78.50 42881.00 47832.62 2015-10-19 14:27:27.000 292 21193.90 78.51 42880.99 47832.62 2015-10-19 14:27:28.000 292 21193.90 78.54 42880.97 47832.62 2015-10-19 14:27:29.000 292 21193.85 78.56 42880.95 47832.58 2015-10-19 14:27:30.000 292 21193.83 78.57 42880.95 47832.56 2015-10-19 14:27:31.000 292 21193.80 78.59 42880.94 47832.52 2015-10-19 14:27:32.000 292 21193.80 78.60 42880.90 47832.52 2015-10-19 14:27:33.000 292 21193.80 78.63 42880.90 47832.50 2015-10-19 14:27:34.000 292 21193.80 78.62 42880.88 47832.49 2015-10-19 14:27:35.000 292 21193.78 78.59 42880.85 47832.44 2015-10-19 14:27:36.000 292 21193.80 78.60 42880.86 47832.45 2015-10-19 14:27:37.000 292 21193.80 78.58 42880.84 47832.46 2015-10-19 14:27:38.000 292 21193.78 78.62 42880.83 47832.46 2015-10-19 14:27:39.000 292 21193.77 78.68 42880.85 47832.44 2015-10-19 14:27:40.000 292 21193.80 78.73 42880.77 47832.39 2015-10-19 14:27:41.000 292 21193.83 78.78 42880.74 47832.39 2015-10-19 14:27:42.000 292 21193.89 78.81 42880.72 47832.39 2015-10-19 14:27:43.000 292 21193.90 78.82 42880.72 47832.38 2015-10-19 14:27:44.000 292 21193.89 78.85 42880.71 47832.37 2015-10-19 14:27:45.000 292 21193.88 78.88 42880.71 47832.37 2015-10-19 14:27:46.000 292 21193.87 78.93 42880.67 47832.35 2015-10-19 14:27:47.000 292 21193.85 78.90 42880.68 47832.36 2015-10-19 14:27:48.000 292 21193.84 78.86 42880.72 47832.34 2015-10-19 14:27:49.000 292 21193.84 78.86 42880.79 47832.37 2015-10-19 14:27:50.000 292 21193.81 78.90 42880.80 47832.39 2015-10-19 14:27:51.000 292 21193.82 78.95 42880.78 47832.40 2015-10-19 14:27:52.000 292 21193.84 79.00 42880.75 47832.41 2015-10-19 14:27:53.000 292 21193.85 79.02 42880.72 47832.43 2015-10-19 14:27:54.000 292 21193.89 79.01 42880.75 47832.41 2015-10-19 14:27:55.000 292 21193.88 78.98 42880.75 47832.38 2015-10-19 14:27:56.000 292 21193.87 78.93 42880.75 47832.39 2015-10-19 14:27:57.000 292 21193.90 78.93 42880.77 47832.43 2015-10-19 14:27:58.000 292 21193.87 78.91 42880.81 47832.44 2015-10-19 14:27:59.000 292 21193.85 78.89 42880.81 47832.42 2015-10-19 14:28:00.000 292 21193.87 78.90 42880.82 47832.44 2015-10-19 14:28:01.000 292 21193.88 78.86 42880.80 47832.44 2015-10-19 14:28:02.000 292 21193.89 78.88 42880.83 47832.46 2015-10-19 14:28:03.000 292 21193.90 78.92 42880.83 47832.48 2015-10-19 14:28:04.000 292 21193.93 78.96 42880.82 47832.48 2015-10-19 14:28:05.000 292 21193.96 78.98 42880.82 47832.48 2015-10-19 14:28:06.000 292 21193.96 79.00 42880.80 47832.51 2015-10-19 14:28:07.000 292 21193.98 79.02 42880.77 47832.49 2015-10-19 14:28:08.000 292 21193.97 78.98 42880.78 47832.51 2015-10-19 14:28:09.000 292 21193.95 78.91 42880.78 47832.47 2015-10-19 14:28:10.000 292 21193.91 78.90 42880.83 47832.49 2015-10-19 14:28:11.000 292 21193.89 78.91 42880.82 47832.48 2015-10-19 14:28:12.000 292 21193.83 78.90 42880.79 47832.47 2015-10-19 14:28:13.000 292 21193.79 78.89 42880.85 47832.47 2015-10-19 14:28:14.000 292 21193.79 78.89 42880.83 47832.48 2015-10-19 14:28:15.000 292 21193.74 78.94 42880.86 47832.47 2015-10-19 14:28:16.000 292 21193.73 79.02 42880.86 47832.47 2015-10-19 14:28:17.000 292 21193.68 79.03 42880.80 47832.40 2015-10-19 14:28:18.000 292 21193.67 79.06 42880.77 47832.38 2015-10-19 14:28:19.000 292 21193.64 79.15 42880.73 47832.33 2015-10-19 14:28:20.000 292 21193.58 79.25 42880.64 47832.28 2015-10-19 14:28:21.000 292 21193.56 79.28 42880.58 47832.22 2015-10-19 14:28:22.000 292 21193.54 79.30 42880.53 47832.15 2015-10-19 14:28:23.000 292 21193.55 79.28 42880.52 47832.11 2015-10-19 14:28:24.000 292 21193.57 79.30 42880.50 47832.09 2015-10-19 14:28:25.000 292 21193.57 79.29 42880.54 47832.07 2015-10-19 14:28:26.000 292 21193.60 79.22 42880.53 47832.09 2015-10-19 14:28:27.000 292 21193.62 79.19 42880.59 47832.13 2015-10-19 14:28:28.000 292 21193.62 79.17 42880.66 47832.18 2015-10-19 14:28:29.000 292 21193.64 79.12 42880.68 47832.21 2015-10-19 14:28:30.000 292 21193.65 79.12 42880.70 47832.25 2015-10-19 14:28:31.000 292 21193.66 79.09 42880.72 47832.28 2015-10-19 14:28:32.000 292 21193.62 79.08 42880.77 47832.32 2015-10-19 14:28:33.000 292 21193.59 79.07 42880.81 47832.35 2015-10-19 14:28:34.000 292 21193.59 79.08 42880.83 47832.38 2015-10-19 14:28:35.000 292 21193.56 79.10 42880.87 47832.39 2015-10-19 14:28:36.000 292 21193.55 79.15 42880.90 47832.41 2015-10-19 14:28:37.000 292 21193.54 79.16 42880.88 47832.42 2015-10-19 14:28:38.000 292 21193.55 79.17 42880.87 47832.40 2015-10-19 14:28:39.000 292 21193.56 79.18 42880.90 47832.40 2015-10-19 14:28:40.000 292 21193.54 79.18 42880.90 47832.43 2015-10-19 14:28:41.000 292 21193.54 79.20 42880.90 47832.40 2015-10-19 14:28:42.000 292 21193.50 79.21 42880.92 47832.43 2015-10-19 14:28:43.000 292 21193.49 79.19 42880.93 47832.42 2015-10-19 14:28:44.000 292 21193.48 79.16 42880.95 47832.42 2015-10-19 14:28:45.000 292 21193.48 79.14 42880.95 47832.45 2015-10-19 14:28:46.000 292 21193.52 79.14 42881.00 47832.48 2015-10-19 14:28:47.000 292 21193.56 79.14 42881.04 47832.49 2015-10-19 14:28:48.000 292 21193.58 79.17 42881.03 47832.54 2015-10-19 14:28:49.000 292 21193.58 79.11 42881.07 47832.54 2015-10-19 14:28:50.000 292 21193.61 79.06 42881.08 47832.56 2015-10-19 14:28:51.000 292 21193.65 79.05 42881.09 47832.61 2015-10-19 14:28:52.000 292 21193.67 79.08 42881.10 47832.63 2015-10-19 14:28:53.000 292 21193.69 79.10 42881.11 47832.65 2015-10-19 14:28:54.000 292 21193.75 79.14 42881.09 47832.66 2015-10-19 14:28:55.000 292 21193.76 79.18 42881.06 47832.63 2015-10-19 14:28:56.000 292 21193.82 79.17 42881.03 47832.64 2015-10-19 14:28:57.000 292 21193.87 79.08 42881.03 47832.63 2015-10-19 14:28:58.000 292 21193.93 79.04 42881.07 47832.68 2015-10-19 14:28:59.000 292 21193.97 79.07 42881.06 47832.73 2015-10-19 14:29:00.000 292 21193.97 79.14 42881.06 47832.77 2015-10-19 14:29:01.000 292 21193.96 79.18 42881.03 47832.75 2015-10-19 14:29:02.000 292 21193.97 79.19 42881.00 47832.73 2015-10-19 14:29:03.000 292 21193.97 79.19 42881.00 47832.72 2015-10-19 14:29:04.000 292 21193.97 79.26 42881.01 47832.71 2015-10-19 14:29:05.000 292 21193.95 79.30 42881.01 47832.70 2015-10-19 14:29:06.000 292 21193.89 79.26 42881.03 47832.69 2015-10-19 14:29:07.000 292 21193.86 79.26 42881.02 47832.69 2015-10-19 14:29:08.000 292 21193.82 79.31 42881.04 47832.67 2015-10-19 14:29:09.000 292 21193.80 79.34 42881.04 47832.65 2015-10-19 14:29:10.000 292 21193.79 79.34 42881.02 47832.65 2015-10-19 14:29:11.000 292 21193.74 79.36 42881.00 47832.64 2015-10-19 14:29:12.000 292 21193.69 79.35 42880.99 47832.61 2015-10-19 14:29:13.000 292 21193.65 79.36 42880.98 47832.60 2015-10-19 14:29:14.000 292 21193.58 79.39 42880.97 47832.55 2015-10-19 14:29:15.000 292 21193.52 79.41 42880.97 47832.51 2015-10-19 14:29:16.000 292 21193.46 79.40 42880.98 47832.48 2015-10-19 14:29:17.000 292 21193.44 79.42 42880.96 47832.44 2015-10-19 14:29:18.000 292 21193.43 79.43 42880.96 47832.40 2015-10-19 14:29:19.000 292 21193.41 79.46 42880.92 47832.40 2015-10-19 14:29:20.000 292 21193.42 79.47 42880.92 47832.37 2015-10-19 14:29:21.000 292 21193.40 79.46 42880.85 47832.33 2015-10-19 14:29:22.000 292 21193.44 79.45 42880.85 47832.33 2015-10-19 14:29:23.000 292 21193.47 79.45 42880.85 47832.33 2015-10-19 14:29:24.000 292 21193.45 79.44 42880.83 47832.31 2015-10-19 14:29:25.000 292 21193.45 79.43 42880.83 47832.33 2015-10-19 14:29:26.000 292 21193.44 79.42 42880.86 47832.33 2015-10-19 14:29:27.000 292 21193.43 79.44 42880.88 47832.33 2015-10-19 14:29:28.000 292 21193.45 79.46 42880.89 47832.34 2015-10-19 14:29:29.000 292 21193.43 79.45 42880.86 47832.34 2015-10-19 14:29:30.000 292 21193.46 79.39 42880.91 47832.37 2015-10-19 14:29:31.000 292 21193.45 79.36 42880.93 47832.35 2015-10-19 14:29:32.000 292 21193.40 79.41 42880.97 47832.40 2015-10-19 14:29:33.000 292 21193.32 79.54 42880.95 47832.42 2015-10-19 14:29:34.000 292 21193.27 79.66 42880.92 47832.34 2015-10-19 14:29:35.000 292 21193.25 79.71 42880.82 47832.31 2015-10-19 14:29:36.000 292 21193.24 79.73 42880.84 47832.22 2015-10-19 14:29:37.000 292 21193.21 79.73 42880.83 47832.19 2015-10-19 14:29:38.000 292 21193.24 79.72 42880.81 47832.15 2015-10-19 14:29:39.000 292 21193.23 79.69 42880.85 47832.17 2015-10-19 14:29:40.000 292 21193.23 79.63 42880.91 47832.20 2015-10-19 14:29:41.000 292 21193.21 79.60 42880.92 47832.20 2015-10-19 14:29:42.000 292 21193.19 79.58 42880.94 47832.23 2015-10-19 14:29:43.000 292 21193.16 79.62 42880.97 47832.25 2015-10-19 14:29:44.000 292 21193.12 79.65 42880.97 47832.28 2015-10-19 14:29:45.000 292 21193.14 79.65 42880.97 47832.28 2015-10-19 14:29:46.000 292 21193.15 79.65 42880.98 47832.28 2015-10-19 14:29:47.000 292 21193.15 79.66 42881.00 47832.27 2015-10-19 14:29:48.000 292 21193.17 79.66 42880.99 47832.26 2015-10-19 14:29:49.000 292 21193.21 79.66 42880.97 47832.27 2015-10-19 14:29:50.000 292 21193.22 79.65 42881.02 47832.30 2015-10-19 14:29:51.000 292 21193.23 79.66 42881.03 47832.30 2015-10-19 14:29:52.000 292 21193.25 79.68 42881.01 47832.33 2015-10-19 14:29:53.000 292 21193.26 79.68 42881.00 47832.34 2015-10-19 14:29:54.000 292 21193.30 79.71 42881.00 47832.34 2015-10-19 14:29:55.000 292 21193.32 79.70 42880.99 47832.33 2015-10-19 14:29:56.000 292 21193.39 79.72 42880.98 47832.33 2015-10-19 14:29:57.000 292 21193.48 79.76 42880.96 47832.35 2015-10-19 14:29:58.000 292 21193.50 79.77 42880.91 47832.35 2015-10-19 14:29:59.000 292 21193.53 79.78 42880.89 47832.35 2015-10-19 14:30:00.000 292 21193.52 79.77 42880.92 47832.34 2015-10-19 14:30:01.000 292 21193.51 79.77 42880.89 47832.33 2015-10-19 14:30:02.000 292 21193.51 79.72 42880.90 47832.33 2015-10-19 14:30:03.000 292 21193.49 79.72 42880.92 47832.34 2015-10-19 14:30:04.000 292 21193.47 79.68 42880.93 47832.32 2015-10-19 14:30:05.000 292 21193.48 79.68 42880.94 47832.34 2015-10-19 14:30:06.000 292 21193.49 79.70 42880.95 47832.38 2015-10-19 14:30:07.000 292 21193.49 79.71 42880.93 47832.37 2015-10-19 14:30:08.000 292 21193.49 79.65 42880.96 47832.36 2015-10-19 14:30:09.000 292 21193.46 79.65 42880.99 47832.39 2015-10-19 14:30:10.000 292 21193.44 79.68 42881.03 47832.39 2015-10-19 14:30:11.000 292 21193.42 79.70 42881.05 47832.43 2015-10-19 14:30:12.000 292 21193.45 79.70 42881.06 47832.46 2015-10-19 14:30:13.000 292 21193.41 79.71 42881.04 47832.44 2015-10-19 14:30:14.000 292 21193.40 79.69 42881.08 47832.46 2015-10-19 14:30:15.000 292 21193.39 79.73 42881.10 47832.47 2015-10-19 14:30:16.000 292 21193.39 79.80 42881.10 47832.46 2015-10-19 14:30:17.000 292 21193.32 79.86 42881.15 47832.49 2015-10-19 14:30:18.000 292 21193.27 79.87 42881.13 47832.48 2015-10-19 14:30:19.000 292 21193.24 79.90 42881.13 47832.46 2015-10-19 14:30:20.000 292 21193.22 79.93 42881.16 47832.45 2015-10-19 14:30:21.000 292 21193.18 79.97 42881.15 47832.45 2015-10-19 14:30:22.000 292 21193.09 79.99 42881.15 47832.41 2015-10-19 14:30:23.000 292 21193.02 80.04 42881.15 47832.38 2015-10-19 14:30:24.000 292 21192.99 80.12 42881.12 47832.33 2015-10-19 14:30:25.000 292 21192.91 80.18 42881.10 47832.31 2015-10-19 14:30:26.000 292 21192.85 80.22 42881.06 47832.21 2015-10-19 14:30:27.000 292 21192.78 80.21 42881.05 47832.18 2015-10-19 14:30:28.000 292 21192.75 80.21 42881.02 47832.14 2015-10-19 14:30:29.000 292 21192.69 80.20 42881.01 47832.10 2015-10-19 14:30:30.000 292 21192.64 80.20 42880.99 47832.07 2015-10-19 14:30:31.000 292 21192.62 80.20 42880.96 47832.02 2015-10-19 14:30:32.000 292 21192.63 80.18 42880.94 47831.98 2015-10-19 14:30:33.000 292 21192.66 80.14 42880.92 47832.00 2015-10-19 14:30:34.000 292 21192.71 80.10 42880.93 47832.00 2015-10-19 14:30:35.000 292 21192.78 80.04 42880.96 47832.04 2015-10-19 14:30:36.000 292 21192.82 79.99 42881.02 47832.10 2015-10-19 14:30:37.000 292 21192.86 79.96 42881.08 47832.11 2015-10-19 14:30:38.000 292 21192.91 79.92 42881.13 47832.20 2015-10-19 14:30:39.000 292 21192.95 79.85 42881.18 47832.27 2015-10-19 14:30:40.000 292 21192.97 79.75 42881.21 47832.31 2015-10-19 14:30:41.000 292 21193.03 79.68 42881.29 47832.38 2015-10-19 14:30:42.000 292 21193.06 79.60 42881.33 47832.45 2015-10-19 14:30:43.000 292 21193.07 79.52 42881.39 47832.53 2015-10-19 14:30:44.000 292 21193.09 79.44 42881.45 47832.59 2015-10-19 14:30:45.000 292 21193.10 79.40 42881.50 47832.66 2015-10-19 14:30:46.000 292 21193.13 79.35 42881.58 47832.71 2015-10-19 14:30:47.000 292 21193.15 79.37 42881.63 47832.79 2015-10-19 14:30:48.000 292 21193.14 79.39 42881.67 47832.83 2015-10-19 14:30:49.000 292 21193.14 79.40 42881.69 47832.85 2015-10-19 14:30:50.000 292 21193.11 79.40 42881.70 47832.88 2015-10-19 14:30:51.000 292 21193.06 79.43 42881.71 47832.83 2015-10-19 14:30:52.000 292 21193.01 79.59 42881.66 47832.85 2015-10-19 14:30:53.000 292 21192.92 79.79 42881.57 47832.76 2015-10-19 14:30:54.000 292 21192.83 79.92 42881.46 47832.65 2015-10-19 14:30:55.000 292 21192.76 80.01 42881.33 47832.52 2015-10-19 14:30:56.000 292 21192.78 80.06 42881.25 47832.40 2015-10-19 14:30:57.000 292 21192.79 80.10 42881.23 47832.34 2015-10-19 14:30:58.000 292 21192.78 80.13 42881.19 47832.30 2015-10-19 14:30:59.000 292 21192.80 80.15 42881.18 47832.26 2015-10-19 14:31:00.000 292 21192.81 80.21 42881.12 47832.24 2015-10-19 14:31:01.000 292 21192.85 80.24 42881.11 47832.24 2015-10-19 14:31:02.000 292 21192.86 80.26 42881.11 47832.21 2015-10-19 14:31:03.000 292 21192.85 80.29 42881.07 47832.21 2015-10-19 14:31:04.000 292 21192.83 80.32 42881.02 47832.19 2015-10-19 14:31:05.000 292 21192.81 80.32 42881.04 47832.14 2015-10-19 14:31:06.000 292 21192.78 80.35 42881.01 47832.13 2015-10-19 14:31:07.000 292 21192.75 80.37 42881.00 47832.12 2015-10-19 14:31:08.000 292 21192.73 80.36 42881.04 47832.10 2015-10-19 14:31:09.000 292 21192.72 80.36 42881.01 47832.10 2015-10-19 14:31:10.000 292 21192.70 80.39 42880.99 47832.09 2015-10-19 14:31:11.000 292 21192.71 80.36 42881.01 47832.07 2015-10-19 14:31:12.000 292 21192.72 80.37 42881.03 47832.07 2015-10-19 14:31:13.000 292 21192.68 80.38 42881.03 47832.06 2015-10-19 14:31:14.000 292 21192.65 80.40 42881.06 47832.07 2015-10-19 14:31:15.000 292 21192.65 80.41 42881.05 47832.05 2015-10-19 14:31:16.000 292 21192.65 80.41 42881.05 47832.06 2015-10-19 14:31:17.000 292 21192.66 80.42 42881.01 47832.06 2015-10-19 14:31:18.000 292 21192.70 80.43 42881.04 47832.07 2015-10-19 14:31:19.000 292 21192.72 80.44 42881.05 47832.08 2015-10-19 14:31:20.000 292 21192.74 80.44 42881.01 47832.08 2015-10-19 14:31:21.000 292 21192.77 80.44 42881.02 47832.10 2015-10-19 14:31:22.000 292 21192.80 80.41 42881.01 47832.11 2015-10-19 14:31:23.000 292 21192.82 80.37 42881.00 47832.11 2015-10-19 14:31:24.000 292 21192.85 80.33 42881.00 47832.15 2015-10-19 14:31:25.000 292 21192.87 80.29 42881.05 47832.21 2015-10-19 14:31:26.000 292 21192.91 80.27 42881.11 47832.22 2015-10-19 14:31:27.000 292 21192.97 80.21 42881.14 47832.28 2015-10-19 14:31:28.000 292 21192.98 80.17 42881.18 47832.28 2015-10-19 14:31:29.000 292 21192.96 80.15 42881.20 47832.35 2015-10-19 14:31:30.000 292 21192.97 80.16 42881.22 47832.36 2015-10-19 14:31:31.000 292 21192.93 80.20 42881.20 47832.38 2015-10-19 14:31:32.000 292 21192.88 80.27 42881.19 47832.35 2015-10-19 14:31:33.000 292 21192.87 80.33 42881.18 47832.36 2015-10-19 14:31:34.000 292 21192.87 80.34 42881.14 47832.31 2015-10-19 14:31:35.000 292 21192.87 80.29 42881.15 47832.30 2015-10-19 14:31:36.000 292 21192.85 80.26 42881.18 47832.31 2015-10-19 14:31:37.000 292 21192.80 80.25 42881.17 47832.32 2015-10-19 14:31:38.000 292 21192.74 80.29 42881.19 47832.29 2015-10-19 14:31:39.000 292 21192.71 80.36 42881.17 47832.25 2015-10-19 14:31:40.000 292 21192.66 80.40 42881.13 47832.21 2015-10-19 14:31:41.000 292 21192.60 80.41 42881.10 47832.15 2015-10-19 14:31:42.000 292 21192.55 80.43 42881.07 47832.11 2015-10-19 14:31:43.000 292 21192.54 80.43 42881.07 47832.10 2015-10-19 14:31:44.000 292 21192.59 80.43 42881.08 47832.07 2015-10-19 14:31:45.000 292 21192.59 80.47 42881.04 47832.05 2015-10-19 14:31:46.000 292 21192.59 80.49 42881.03 47832.07 2015-10-19 14:31:47.000 292 21192.60 80.52 42880.99 47832.06 2015-10-19 14:31:48.000 292 21192.65 80.51 42881.02 47832.05 2015-10-19 14:31:49.000 292 21192.68 80.51 42881.03 47832.05 2015-10-19 14:31:50.000 292 21192.70 80.47 42881.05 47832.08 2015-10-19 14:31:51.000 292 21192.76 80.47 42881.05 47832.10 2015-10-19 14:31:52.000 292 21192.78 80.46 42881.05 47832.11 2015-10-19 14:31:53.000 292 21192.79 80.45 42881.05 47832.15 2015-10-19 14:31:54.000 292 21192.82 80.50 42881.07 47832.19 2015-10-19 14:31:55.000 292 21192.81 80.59 42881.03 47832.17 2015-10-19 14:31:56.000 292 21192.80 80.65 42881.03 47832.16 2015-10-19 14:31:57.000 292 21192.78 80.74 42880.95 47832.12 2015-10-19 14:31:58.000 292 21192.75 80.79 42880.95 47832.10 2015-10-19 14:31:59.000 292 21192.78 80.81 42880.94 47832.08 2015-10-19 14:32:00.000 292 21192.78 80.84 42880.93 47832.06 2015-10-19 14:32:01.000 292 21192.75 80.89 42880.95 47832.07 2015-10-19 14:32:02.000 292 21192.76 80.94 42880.92 47832.03 2015-10-19 14:32:03.000 292 21192.78 80.95 42880.90 47832.04 2015-10-19 14:32:04.000 292 21192.74 80.93 42880.91 47832.02 2015-10-19 14:32:05.000 292 21192.74 80.90 42880.92 47832.02 2015-10-19 14:32:06.000 292 21192.73 80.87 42881.01 47832.03 2015-10-19 14:32:07.000 292 21192.73 80.86 42880.99 47832.09 2015-10-19 14:32:08.000 292 21192.77 80.81 42881.03 47832.11 2015-10-19 14:32:09.000 292 21192.77 80.78 42881.06 47832.10 2015-10-19 14:32:10.000 292 21192.76 80.77 42881.10 47832.16 2015-10-19 14:32:11.000 292 21192.84 80.73 42881.12 47832.19 2015-10-19 14:32:12.000 292 21192.88 80.70 42881.17 47832.23 2015-10-19 14:32:13.000 292 21192.93 80.67 42881.20 47832.30 2015-10-19 14:32:14.000 292 21192.98 80.67 42881.21 47832.32 2015-10-19 14:32:15.000 292 21193.01 80.64 42881.22 47832.37 2015-10-19 14:32:16.000 292 21193.03 80.65 42881.26 47832.43 2015-10-19 14:32:17.000 292 21193.05 80.64 42881.26 47832.44 2015-10-19 14:32:18.000 292 21193.04 80.67 42881.29 47832.43 2015-10-19 14:32:19.000 292 21192.99 80.69 42881.33 47832.46 2015-10-19 14:32:20.000 292 21192.99 80.69 42881.34 47832.43 2015-10-19 14:32:21.000 292 21192.94 80.68 42881.31 47832.45 2015-10-19 14:32:22.000 292 21192.93 80.67 42881.31 47832.45 2015-10-19 14:32:23.000 292 21192.93 80.67 42881.29 47832.46 2015-10-19 14:32:24.000 292 21192.91 80.65 42881.33 47832.45 2015-10-19 14:32:25.000 292 21192.90 80.61 42881.34 47832.46 2015-10-19 14:32:26.000 292 21192.90 80.58 42881.35 47832.45 2015-10-19 14:32:27.000 292 21192.87 80.56 42881.34 47832.47 2015-10-19 14:32:28.000 292 21192.85 80.52 42881.38 47832.47 2015-10-19 14:32:29.000 292 21192.91 80.47 42881.41 47832.51 2015-10-19 14:32:30.000 292 21192.94 80.39 42881.48 47832.54 2015-10-19 14:32:31.000 292 21192.98 80.26 42881.52 47832.61 2015-10-19 14:32:32.000 292 21193.03 80.21 42881.60 47832.68 2015-10-19 14:32:33.000 292 21193.04 80.16 42881.68 47832.74 2015-10-19 14:32:34.000 292 21193.05 80.12 42881.72 47832.84 2015-10-19 14:32:35.000 292 21193.08 80.13 42881.74 47832.87 2015-10-19 14:32:36.000 292 21193.10 80.16 42881.74 47832.93 2015-10-19 14:32:37.000 292 21193.10 80.17 42881.73 47832.94 2015-10-19 14:32:38.000 292 21193.08 80.19 42881.73 47832.93 2015-10-19 14:32:39.000 292 21193.08 80.21 42881.73 47832.92 2015-10-19 14:32:40.000 292 21193.10 80.18 42881.74 47832.91 2015-10-19 14:32:41.000 292 21193.15 80.14 42881.74 47832.91 2015-10-19 14:32:42.000 292 21193.20 80.13 42881.72 47832.95 2015-10-19 14:32:43.000 292 21193.24 80.11 42881.76 47832.97 2015-10-19 14:32:44.000 292 21193.30 80.08 42881.75 47833.01 2015-10-19 14:32:45.000 292 21193.34 80.08 42881.75 47833.02 2015-10-19 14:32:46.000 292 21193.34 80.06 42881.76 47833.02 2015-10-19 14:32:47.000 292 21193.32 80.04 42881.76 47833.04 2015-10-19 14:32:48.000 292 21193.29 80.08 42881.79 47833.02 2015-10-19 14:32:49.000 292 21193.23 80.09 42881.77 47833.02 2015-10-19 14:32:50.000 292 21193.14 80.11 42881.75 47833.00 2015-10-19 14:32:51.000 292 21193.06 80.14 42881.71 47832.96 2015-10-19 14:32:52.000 292 21193.03 80.15 42881.72 47832.90 2015-10-19 14:32:53.000 292 21192.97 80.16 42881.70 47832.88 2015-10-19 14:32:54.000 292 21192.90 80.21 42881.67 47832.81 2015-10-19 14:32:55.000 292 21192.84 80.23 42881.67 47832.79 2015-10-19 14:32:56.000 292 21192.81 80.21 42881.66 47832.73 2015-10-19 14:32:57.000 292 21192.77 80.18 42881.64 47832.70 2015-10-19 14:32:58.000 292 21192.75 80.16 42881.64 47832.72 2015-10-19 14:32:59.000 292 21192.73 80.12 42881.69 47832.71 2015-10-19 14:33:00.000 292 21192.74 80.10 42881.75 47832.72 2015-10-19 14:33:01.000 292 21192.69 80.08 42881.80 47832.74 2015-10-19 14:33:02.000 292 21192.69 80.08 42881.84 47832.77 2015-10-19 14:33:03.000 292 21192.74 80.07 42881.85 47832.79 2015-10-19 14:33:04.000 292 21192.77 80.08 42881.85 47832.82 2015-10-19 14:33:05.000 292 21192.82 80.07 42881.87 47832.85 2015-10-19 14:33:06.000 292 21192.89 80.04 42881.88 47832.90 2015-10-19 14:33:07.000 292 21192.95 80.01 42881.88 47832.92 2015-10-19 14:33:08.000 292 21193.00 79.95 42881.92 47832.97 2015-10-19 14:33:09.000 292 21193.04 79.93 42881.94 47833.01 2015-10-19 14:33:10.000 292 21193.10 79.93 42881.95 47833.05 2015-10-19 14:33:11.000 292 21193.14 79.90 42881.98 47833.08 2015-10-19 14:33:12.000 292 21193.18 79.88 42881.95 47833.10 2015-10-19 14:33:13.000 292 21193.23 79.87 42881.96 47833.14 2015-10-19 14:33:14.000 292 21193.26 79.86 42881.96 47833.18 2015-10-19 14:33:15.000 292 21193.28 79.80 42882.00 47833.19 2015-10-19 14:33:16.000 292 21193.31 79.78 42882.02 47833.22 2015-10-19 14:33:17.000 292 21193.30 79.78 42882.02 47833.25 2015-10-19 14:33:18.000 292 21193.31 79.80 42882.04 47833.24 2015-10-19 14:33:19.000 292 21193.32 79.80 42882.02 47833.25 2015-10-19 14:33:20.000 292 21193.28 79.80 42882.02 47833.25 2015-10-19 14:33:21.000 292 21193.27 79.88 42882.02 47833.22 2015-10-19 14:33:22.000 292 21193.24 79.98 42881.95 47833.19 2015-10-19 14:33:23.000 292 21193.26 80.01 42881.88 47833.14 2015-10-19 14:33:24.000 292 21193.25 80.03 42881.84 47833.09 2015-10-19 14:33:25.000 292 21193.24 80.06 42881.81 47833.06 2015-10-19 14:33:26.000 292 21193.25 80.02 42881.79 47833.01 2015-10-19 14:33:27.000 292 21193.23 80.01 42881.81 47833.02 2015-10-19 14:33:28.000 292 21193.20 80.04 42881.80 47832.99 2015-10-19 14:33:29.000 292 21193.14 80.07 42881.81 47833.00 2015-10-19 14:33:30.000 292 21193.09 80.11 42881.82 47832.97 2015-10-19 14:33:31.000 292 21193.03 80.14 42881.81 47832.94 2015-10-19 14:33:32.000 292 21193.01 80.19 42881.78 47832.93 2015-10-19 14:33:33.000 292 21192.98 80.26 42881.76 47832.88 2015-10-19 14:33:34.000 292 21192.93 80.28 42881.72 47832.85 2015-10-19 14:33:35.000 292 21192.88 80.33 42881.71 47832.79 2015-10-19 14:33:36.000 292 21192.85 80.37 42881.72 47832.76 2015-10-19 14:33:37.000 292 21192.85 80.38 42881.68 47832.73 2015-10-19 14:33:38.000 292 21192.84 80.40 42881.66 47832.69 2015-10-19 14:33:39.000 292 21192.81 80.42 42881.62 47832.69 2015-10-19 14:33:40.000 292 21192.81 80.43 42881.62 47832.66 2015-10-19 14:33:41.000 292 21192.79 80.43 42881.63 47832.65 2015-10-19 14:33:42.000 292 21192.82 80.42 42881.61 47832.65 2015-10-19 14:33:43.000 292 21192.87 80.44 42881.61 47832.67 2015-10-19 14:33:44.000 292 21192.90 80.45 42881.61 47832.68 2015-10-19 14:33:45.000 292 21192.93 80.42 42881.60 47832.69 2015-10-19 14:33:46.000 292 21192.98 80.43 42881.60 47832.72 2015-10-19 14:33:47.000 292 21193.02 80.41 42881.61 47832.72 2015-10-19 14:33:48.000 292 21193.06 80.38 42881.60 47832.74 2015-10-19 14:33:49.000 292 21193.09 80.36 42881.62 47832.73 2015-10-19 14:33:50.000 292 21193.11 80.33 42881.60 47832.76 2015-10-19 14:33:51.000 292 21193.15 80.28 42881.58 47832.76 2015-10-19 14:33:52.000 292 21193.18 80.27 42881.60 47832.80 2015-10-19 14:33:53.000 292 21193.18 80.29 42881.61 47832.81 2015-10-19 14:33:54.000 292 21193.22 80.25 42881.62 47832.84 2015-10-19 14:33:55.000 292 21193.27 80.20 42881.64 47832.85 2015-10-19 14:33:56.000 292 21193.29 80.20 42881.64 47832.86 2015-10-19 14:33:57.000 292 21193.31 80.19 42881.61 47832.86 2015-10-19 14:33:58.000 292 21193.29 80.19 42881.65 47832.86 2015-10-19 14:33:59.000 292 21193.27 80.19 42881.65 47832.88 2015-10-19 14:34:00.000 292 21193.23 80.22 42881.64 47832.88 2015-10-19 14:34:01.000 292 21193.21 80.21 42881.66 47832.85 2015-10-19 14:34:02.000 292 21193.21 80.19 42881.69 47832.87 2015-10-19 14:34:03.000 292 21193.16 80.19 42881.66 47832.85 2015-10-19 14:34:04.000 292 21193.10 80.21 42881.64 47832.83 2015-10-19 14:34:05.000 292 21193.06 80.19 42881.62 47832.83 2015-10-19 14:34:06.000 292 21193.03 80.17 42881.63 47832.83 2015-10-19 14:34:07.000 292 21192.97 80.15 42881.65 47832.81 2015-10-19 14:34:08.000 292 21192.95 80.10 42881.69 47832.80 2015-10-19 14:34:09.000 292 21192.90 80.08 42881.72 47832.81 2015-10-19 14:34:10.000 292 21192.83 80.09 42881.76 47832.83 2015-10-19 14:34:11.000 292 21192.75 80.12 42881.75 47832.82 2015-10-19 14:34:12.000 292 21192.74 80.14 42881.72 47832.80 2015-10-19 14:34:13.000 292 21192.71 80.16 42881.75 47832.78 2015-10-19 14:34:14.000 292 21192.66 80.15 42881.74 47832.76 2015-10-19 14:34:15.000 292 21192.65 80.13 42881.73 47832.73 2015-10-19 14:34:16.000 292 21192.64 80.12 42881.74 47832.76 2015-10-19 14:34:17.000 292 21192.66 80.11 42881.80 47832.77 2015-10-19 14:34:18.000 292 21192.68 80.10 42881.79 47832.76 2015-10-19 14:34:19.000 292 21192.73 80.11 42881.82 47832.81 2015-10-19 14:34:20.000 292 21192.79 80.11 42881.84 47832.83 2015-10-19 14:34:21.000 292 21192.84 80.13 42881.83 47832.88 2015-10-19 14:34:22.000 292 21192.91 80.19 42881.81 47832.89 2015-10-19 14:34:23.000 292 21192.98 80.21 42881.81 47832.91 2015-10-19 14:34:24.000 292 21193.02 80.23 42881.77 47832.92 2015-10-19 14:34:25.000 292 21193.09 80.25 42881.73 47832.93 2015-10-19 14:34:26.000 292 21193.10 80.29 42881.72 47832.93 2015-10-19 14:34:27.000 292 21193.14 80.31 42881.68 47832.92 2015-10-19 14:34:28.000 292 21193.15 80.29 42881.69 47832.91 2015-10-19 14:34:29.000 292 21193.17 80.29 42881.68 47832.93 2015-10-19 14:34:30.000 292 21193.20 80.32 42881.67 47832.92 2015-10-19 14:34:31.000 292 21193.18 80.30 42881.67 47832.89 2015-10-19 14:34:32.000 292 21193.15 80.29 42881.64 47832.92 2015-10-19 14:34:33.000 292 21193.13 80.32 42881.65 47832.90 2015-10-19 14:34:34.000 292 21193.06 80.33 42881.66 47832.87 2015-10-19 14:34:35.000 292 21193.01 80.36 42881.66 47832.87 2015-10-19 14:34:36.000 292 21192.94 80.39 42881.66 47832.80 2015-10-19 14:34:37.000 292 21192.87 80.40 42881.65 47832.80 2015-10-19 14:34:38.000 292 21192.83 80.48 42881.64 47832.79 2015-10-19 14:34:39.000 292 21192.88 80.58 42881.61 47832.76 2015-10-19 14:34:40.000 292 21192.90 80.62 42881.60 47832.70 2015-10-19 14:34:41.000 292 21192.87 80.66 42881.56 47832.73 2015-10-19 14:34:42.000 292 21192.87 80.70 42881.55 47832.69 2015-10-19 14:34:43.000 292 21192.86 80.74 42881.54 47832.68 2015-10-19 14:34:44.000 292 21192.82 80.73 42881.50 47832.66 2015-10-19 14:34:45.000 292 21192.84 80.78 42881.52 47832.66 2015-10-19 14:34:46.000 292 21192.85 80.80 42881.53 47832.64 2015-10-19 14:34:47.000 292 21192.86 80.80 42881.51 47832.65 2015-10-19 14:34:48.000 292 21192.86 80.81 42881.51 47832.64 2015-10-19 14:34:49.000 292 21192.87 80.84 42881.50 47832.65 2015-10-19 14:34:50.000 292 21192.90 80.85 42881.51 47832.66 2015-10-19 14:34:51.000 292 21192.93 80.90 42881.51 47832.67 2015-10-19 14:34:52.000 292 21192.97 80.94 42881.53 47832.70 2015-10-19 14:34:53.000 292 21193.00 80.97 42881.49 47832.68 2015-10-19 14:34:54.000 292 21193.01 80.98 42881.44 47832.66 2015-10-19 14:34:55.000 292 21193.00 80.99 42881.46 47832.67 2015-10-19 14:34:56.000 292 21193.00 81.00 42881.45 47832.66 2015-10-19 14:34:57.000 292 21193.00 80.99 42881.47 47832.65 2015-10-19 14:34:58.000 292 21193.00 81.02 42881.47 47832.65 2015-10-19 14:34:59.000 292 21193.00 81.03 42881.44 47832.65 2015-10-19 14:35:00.000 292 21192.96 81.09 42881.42 47832.61 2015-10-19 14:35:01.000 292 21192.92 81.10 42881.40 47832.58 2015-10-19 14:35:02.000 292 21192.88 81.06 42881.36 47832.56 2015-10-19 14:35:03.000 292 21192.84 81.07 42881.36 47832.57 2015-10-19 14:35:04.000 292 21192.84 81.05 42881.37 47832.53 2015-10-19 14:35:05.000 292 21192.83 81.07 42881.39 47832.54 2015-10-19 14:35:06.000 292 21192.82 81.10 42881.37 47832.55 2015-10-19 14:35:07.000 292 21192.81 81.13 42881.35 47832.52 2015-10-19 14:35:08.000 292 21192.78 81.15 42881.34 47832.52 2015-10-19 14:35:09.000 292 21192.82 81.14 42881.33 47832.48 2015-10-19 14:35:10.000 292 21192.83 81.14 42881.34 47832.48 2015-10-19 14:35:11.000 292 21192.79 81.12 42881.33 47832.49 2015-10-19 14:35:12.000 292 21192.84 81.12 42881.32 47832.46 2015-10-19 14:35:13.000 292 21192.87 81.15 42881.27 47832.48 2015-10-19 14:35:14.000 292 21192.90 81.17 42881.24 47832.45 2015-10-19 14:35:15.000 292 21192.92 81.19 42881.21 47832.45 2015-10-19 14:35:16.000 292 21192.95 81.25 42881.21 47832.40 2015-10-19 14:35:17.000 292 21192.99 81.31 42881.17 47832.42 2015-10-19 14:35:18.000 292 21193.01 81.33 42881.12 47832.37 2015-10-19 14:35:19.000 292 21193.05 81.34 42881.08 47832.34 2015-10-19 14:35:20.000 292 21193.05 81.36 42881.05 47832.32 2015-10-19 14:35:21.000 292 21193.04 81.35 42881.02 47832.30 2015-10-19 14:35:22.000 292 21193.04 81.36 42880.99 47832.28 2015-10-19 14:35:23.000 292 21193.00 81.43 42881.02 47832.27 2015-10-19 14:35:24.000 292 21192.94 81.47 42880.95 47832.24 2015-10-19 14:35:25.000 292 21192.88 81.51 42880.90 47832.18 2015-10-19 14:35:26.000 292 21192.84 81.55 42880.92 47832.13 2015-10-19 14:35:27.000 292 21192.83 81.58 42880.90 47832.11 2015-10-19 14:35:28.000 292 21192.79 81.60 42880.90 47832.09 2015-10-19 14:35:29.000 292 21192.71 81.59 42880.90 47832.02 2015-10-19 14:35:30.000 292 21192.64 81.52 42880.88 47832.01 2015-10-19 14:35:31.000 292 21192.53 81.49 42880.88 47831.94 2015-10-19 14:35:32.000 292 21192.49 81.45 42880.91 47831.92 2015-10-19 14:35:33.000 292 21192.43 81.40 42880.87 47831.90 2015-10-19 14:35:34.000 292 21192.39 81.37 42880.85 47831.86 2015-10-19 14:35:35.000 292 21192.36 81.34 42880.86 47831.84 2015-10-19 14:35:36.000 292 21192.35 81.31 42880.90 47831.87 2015-10-19 14:35:37.000 292 21192.35 81.26 42880.90 47831.85 2015-10-19 14:35:38.000 292 21192.38 81.23 42880.94 47831.90 2015-10-19 14:35:39.000 292 21192.40 81.21 42880.99 47831.93 2015-10-19 14:35:40.000 292 21192.43 81.17 42880.95 47831.99 2015-10-19 14:35:41.000 292 21192.51 81.15 42880.96 47831.98 2015-10-19 14:35:42.000 292 21192.54 81.14 42880.97 47832.04 2015-10-19 14:35:43.000 292 21192.53 81.13 42881.01 47832.06 2015-10-19 14:35:44.000 292 21192.58 81.11 42881.01 47832.07 2015-10-19 14:35:45.000 292 21192.61 81.07 42881.02 47832.11 2015-10-19 14:35:46.000 292 21192.67 81.03 42881.04 47832.13 2015-10-19 14:35:47.000 292 21192.73 81.01 42881.07 47832.17 2015-10-19 14:35:48.000 292 21192.78 80.99 42881.05 47832.20 2015-10-19 14:35:49.000 292 21192.82 80.99 42881.05 47832.21 2015-10-19 14:35:50.000 292 21192.79 81.07 42881.04 47832.24 2015-10-19 14:35:51.000 292 21192.77 81.19 42880.99 47832.20 2015-10-19 14:35:52.000 292 21192.68 81.26 42880.93 47832.13 2015-10-19 14:35:53.000 292 21192.66 81.23 42880.88 47832.04 2015-10-19 14:35:54.000 292 21192.65 81.23 42880.86 47831.99 2015-10-19 14:35:55.000 292 21192.67 81.20 42880.86 47831.96 2015-10-19 14:35:56.000 292 21192.64 81.15 42880.88 47831.97 2015-10-19 14:35:57.000 292 21192.55 81.15 42880.93 47831.96 2015-10-19 14:35:58.000 292 21192.47 81.16 42880.97 47831.96 2015-10-19 14:35:59.000 292 21192.38 81.17 42880.97 47831.95 2015-10-19 14:36:00.000 292 21192.42 81.15 42880.96 47831.93 2015-10-19 14:36:01.000 292 21192.43 81.07 42881.03 47831.96 2015-10-19 14:36:02.000 292 21192.46 81.03 42881.05 47831.99 2015-10-19 14:36:03.000 292 21192.48 81.05 42881.13 47832.06 2015-10-19 14:36:04.000 292 21192.49 81.12 42881.19 47832.12 2015-10-19 14:36:05.000 292 21192.49 81.20 42881.19 47832.13 2015-10-19 14:36:06.000 292 21192.51 81.24 42881.21 47832.16 2015-10-19 14:36:07.000 292 21192.51 81.27 42881.22 47832.16 2015-10-19 14:36:08.000 292 21192.50 81.30 42881.20 47832.20 2015-10-19 14:36:09.000 292 21192.52 81.33 42881.20 47832.19 2015-10-19 14:36:10.000 292 21192.54 81.28 42881.18 47832.20 2015-10-19 14:36:11.000 292 21192.60 81.23 42881.18 47832.21 2015-10-19 14:36:12.000 292 21192.66 81.17 42881.18 47832.24 2015-10-19 14:36:13.000 292 21192.72 81.15 42881.21 47832.28 2015-10-19 14:36:14.000 292 21192.75 81.12 42881.24 47832.32 2015-10-19 14:36:15.000 292 21192.77 81.11 42881.27 47832.34 2015-10-19 14:36:16.000 292 21192.80 81.09 42881.29 47832.39 2015-10-19 14:36:17.000 292 21192.85 81.07 42881.32 47832.42 2015-10-19 14:36:18.000 292 21192.86 81.03 42881.32 47832.44 2015-10-19 14:36:19.000 292 21192.86 80.99 42881.36 47832.46 2015-10-19 14:36:20.000 292 21192.87 80.96 42881.41 47832.50 2015-10-19 14:36:21.000 292 21192.89 80.95 42881.44 47832.57 2015-10-19 14:36:22.000 292 21192.86 80.94 42881.50 47832.59 2015-10-19 14:36:23.000 292 21192.86 80.89 42881.53 47832.64 2015-10-19 14:36:24.000 292 21192.83 80.92 42881.54 47832.64 2015-10-19 14:36:25.000 292 21192.80 80.91 42881.55 47832.64 2015-10-19 14:36:26.000 292 21192.77 80.91 42881.58 47832.68 2015-10-19 14:36:27.000 292 21192.76 80.90 42881.59 47832.65 2015-10-19 14:36:28.000 292 21192.75 80.88 42881.63 47832.68 2015-10-19 14:36:29.000 292 21192.76 80.87 42881.64 47832.70 2015-10-19 14:36:30.000 292 21192.77 80.85 42881.65 47832.69 2015-10-19 14:36:31.000 292 21192.76 80.83 42881.66 47832.74 2015-10-19 14:36:32.000 292 21192.77 80.83 42881.67 47832.73 2015-10-19 14:36:33.000 292 21192.79 80.84 42881.68 47832.77 2015-10-19 14:36:34.000 292 21192.82 80.85 42881.70 47832.75 2015-10-19 14:36:35.000 292 21192.84 80.81 42881.71 47832.81 2015-10-19 14:36:36.000 292 21192.85 80.81 42881.73 47832.82 2015-10-19 14:36:37.000 292 21192.87 80.83 42881.70 47832.83 2015-10-19 14:36:38.000 292 21192.88 80.83 42881.74 47832.84 2015-10-19 14:36:39.000 292 21192.90 80.84 42881.70 47832.86 2015-10-19 14:36:40.000 292 21192.91 80.81 42881.74 47832.86 2015-10-19 14:36:41.000 292 21192.90 80.83 42881.76 47832.87 2015-10-19 14:36:42.000 292 21192.87 80.86 42881.74 47832.87 2015-10-19 14:36:43.000 292 21192.83 80.89 42881.72 47832.87 2015-10-19 14:36:44.000 292 21192.78 80.98 42881.69 47832.84 2015-10-19 14:36:45.000 292 21192.70 81.06 42881.64 47832.76 2015-10-19 14:36:46.000 292 21192.69 81.10 42881.62 47832.70 2015-10-19 14:36:47.000 292 21192.64 81.12 42881.61 47832.66 2015-10-19 14:36:48.000 292 21192.57 81.13 42881.58 47832.63 2015-10-19 14:36:49.000 292 21192.52 81.15 42881.58 47832.58 2015-10-19 14:36:50.000 292 21192.46 81.17 42881.57 47832.55 2015-10-19 14:36:51.000 292 21192.40 81.15 42881.58 47832.51 2015-10-19 14:36:52.000 292 21192.37 81.11 42881.61 47832.50 2015-10-19 14:36:53.000 292 21192.36 81.10 42881.65 47832.52 2015-10-19 14:36:54.000 292 21192.35 81.11 42881.66 47832.48 2015-10-19 14:36:55.000 292 21192.39 81.13 42881.65 47832.52 2015-10-19 14:36:56.000 292 21192.38 81.13 42881.63 47832.53 2015-10-19 14:36:57.000 292 21192.40 81.14 42881.62 47832.55 2015-10-19 14:36:58.000 292 21192.44 81.10 42881.60 47832.54 2015-10-19 14:36:59.000 292 21192.48 81.08 42881.58 47832.51 2015-10-19 14:37:00.000 292 21192.53 81.08 42881.60 47832.54 2015-10-19 14:37:01.000 292 21192.56 81.09 42881.62 47832.55 2015-10-19 14:37:02.000 292 21192.61 81.08 42881.59 47832.57 2015-10-19 14:37:03.000 292 21192.70 81.07 42881.59 47832.62 2015-10-19 14:37:04.000 292 21192.80 81.03 42881.57 47832.64 2015-10-19 14:37:05.000 292 21192.85 81.01 42881.55 47832.67 2015-10-19 14:37:06.000 292 21192.85 80.97 42881.60 47832.68 2015-10-19 14:37:07.000 292 21192.90 80.94 42881.63 47832.72 2015-10-19 14:37:08.000 292 21192.91 80.91 42881.63 47832.75 2015-10-19 14:37:09.000 292 21192.91 80.89 42881.63 47832.78 2015-10-19 14:37:10.000 292 21192.94 80.91 42881.64 47832.80 2015-10-19 14:37:11.000 292 21192.96 80.92 42881.67 47832.83 2015-10-19 14:37:12.000 292 21192.94 80.93 42881.69 47832.84 2015-10-19 14:37:13.000 292 21192.95 80.92 42881.74 47832.87 2015-10-19 14:37:14.000 292 21192.98 80.90 42881.74 47832.89 2015-10-19 14:37:15.000 292 21192.98 80.89 42881.77 47832.89 2015-10-19 14:37:16.000 292 21192.96 80.92 42881.78 47832.92 2015-10-19 14:37:17.000 292 21192.95 80.93 42881.81 47832.93 2015-10-19 14:37:18.000 292 21192.97 80.91 42881.81 47832.93 2015-10-19 14:37:19.000 292 21192.95 80.92 42881.83 47832.95 2015-10-19 14:37:20.000 292 21192.93 80.91 42881.86 47832.98 2015-10-19 14:37:21.000 292 21192.96 80.90 42881.85 47832.98 2015-10-19 14:37:22.000 292 21192.94 80.89 42881.88 47832.98 2015-10-19 14:37:23.000 292 21192.93 80.90 42881.89 47833.01 2015-10-19 14:37:24.000 292 21192.92 80.89 42881.88 47833.02 2015-10-19 14:37:25.000 292 21192.91 80.88 42881.88 47833.01 2015-10-19 14:37:26.000 292 21192.90 80.90 42881.86 47833.05 2015-10-19 14:37:27.000 292 21192.90 80.91 42881.88 47833.06 2015-10-19 14:37:28.000 292 21192.91 80.90 42881.93 47833.06 2015-10-19 14:37:29.000 292 21192.94 80.88 42881.95 47833.06 2015-10-19 14:37:30.000 292 21192.99 80.88 42881.95 47833.08 2015-10-19 14:37:31.000 292 21193.01 80.83 42881.96 47833.10 2015-10-19 14:37:32.000 292 21193.04 80.81 42881.94 47833.11 2015-10-19 14:37:33.000 292 21193.09 80.76 42881.94 47833.14 2015-10-19 14:37:34.000 292 21193.13 80.71 42882.02 47833.18 2015-10-19 14:37:35.000 292 21193.17 80.73 42882.02 47833.23 2015-10-19 14:37:36.000 292 21193.18 80.74 42882.03 47833.25 2015-10-19 14:37:37.000 292 21193.19 80.76 42882.01 47833.27 2015-10-19 14:37:38.000 292 21193.18 80.73 42882.05 47833.25 2015-10-19 14:37:39.000 292 21193.17 80.75 42882.04 47833.27 2015-10-19 14:37:40.000 292 21193.13 80.79 42882.06 47833.27 2015-10-19 14:37:41.000 292 21193.10 80.78 42882.05 47833.27 2015-10-19 14:37:42.000 292 21193.07 80.77 42882.08 47833.25 2015-10-19 14:37:43.000 292 21193.06 80.74 42882.08 47833.25 2015-10-19 14:37:44.000 292 21193.10 80.75 42882.08 47833.27 2015-10-19 14:37:45.000 292 21193.11 80.73 42882.08 47833.27 2015-10-19 14:37:46.000 292 21193.12 80.71 42882.05 47833.30 2015-10-19 14:37:47.000 292 21193.15 80.69 42882.06 47833.30 2015-10-19 14:37:48.000 292 21193.15 80.68 42882.07 47833.28 2015-10-19 14:37:49.000 292 21193.14 80.70 42882.06 47833.30 2015-10-19 14:37:50.000 292 21193.16 80.72 42882.04 47833.28 2015-10-19 14:37:51.000 292 21193.19 80.71 42882.04 47833.30 2015-10-19 14:37:52.000 292 21193.21 80.67 42882.04 47833.27 2015-10-19 14:37:53.000 292 21193.27 80.69 42882.02 47833.32 2015-10-19 14:37:54.000 292 21193.29 80.69 42882.01 47833.33 2015-10-19 14:37:55.000 292 21193.30 80.65 42882.04 47833.34 2015-10-19 14:37:56.000 292 21193.31 80.64 42882.04 47833.35 2015-10-19 14:37:57.000 292 21193.33 80.65 42882.05 47833.36 2015-10-19 14:37:58.000 292 21193.35 80.64 42882.04 47833.37 2015-10-19 14:37:59.000 292 21193.36 80.65 42882.02 47833.37 2015-10-19 14:38:00.000 292 21193.37 80.65 42882.02 47833.38 2015-10-19 14:38:01.000 292 21193.42 80.66 42882.02 47833.40 2015-10-19 14:38:02.000 292 21193.40 80.70 42882.05 47833.37 2015-10-19 14:38:03.000 292 21193.39 80.70 42882.06 47833.38 2015-10-19 14:38:04.000 292 21193.39 80.72 42882.01 47833.34 2015-10-19 14:38:05.000 292 21193.38 80.75 42881.97 47833.33 2015-10-19 14:38:06.000 292 21193.39 80.79 42881.96 47833.31 2015-10-19 14:38:07.000 292 21193.39 80.81 42881.93 47833.31 2015-10-19 14:38:08.000 292 21193.36 80.85 42881.87 47833.27 2015-10-19 14:38:09.000 292 21193.34 80.93 42881.87 47833.24 2015-10-19 14:38:10.000 292 21193.35 80.99 42881.84 47833.22 2015-10-19 14:38:11.000 292 21193.34 81.02 42881.83 47833.18 2015-10-19 14:38:12.000 292 21193.31 80.99 42881.82 47833.14 2015-10-19 14:38:13.000 292 21193.30 80.94 42881.80 47833.11 2015-10-19 14:38:14.000 292 21193.29 80.91 42881.80 47833.10 2015-10-19 14:38:15.000 292 21193.28 80.90 42881.82 47833.13 2015-10-19 14:38:16.000 292 21193.26 80.94 42881.79 47833.13 2015-10-19 14:38:17.000 292 21193.28 80.93 42881.75 47833.10 2015-10-19 14:38:18.000 292 21193.30 80.93 42881.74 47833.07 2015-10-19 14:38:19.000 292 21193.30 80.93 42881.76 47833.09 2015-10-19 14:38:20.000 292 21193.29 80.92 42881.77 47833.09 2015-10-19 14:38:21.000 292 21193.22 80.90 42881.81 47833.08 2015-10-19 14:38:22.000 292 21193.18 80.89 42881.80 47833.07 2015-10-19 14:38:23.000 292 21193.18 80.88 42881.79 47833.06 2015-10-19 14:38:24.000 292 21193.14 80.90 42881.78 47833.05 2015-10-19 14:38:25.000 292 21193.13 80.90 42881.80 47833.05 2015-10-19 14:38:26.000 292 21193.11 80.91 42881.82 47833.05 2015-10-19 14:38:27.000 292 21193.07 80.93 42881.86 47833.06 2015-10-19 14:38:28.000 292 21193.07 80.93 42881.85 47833.02 2015-10-19 14:38:29.000 292 21193.08 80.92 42881.87 47833.07 2015-10-19 14:38:30.000 292 21193.13 80.96 42881.85 47833.06 2015-10-19 14:38:31.000 292 21193.09 81.05 42881.81 47833.06 2015-10-19 14:38:32.000 292 21193.06 81.14 42881.80 47833.03 2015-10-19 14:38:33.000 292 21193.00 81.20 42881.76 47833.00 2015-10-19 14:38:34.000 292 21192.95 81.20 42881.71 47832.92 2015-10-19 14:38:35.000 292 21192.95 81.22 42881.69 47832.88 2015-10-19 14:38:36.000 292 21192.94 81.21 42881.65 47832.85 2015-10-19 14:38:37.000 292 21192.97 81.23 42881.64 47832.85 2015-10-19 14:38:38.000 292 21192.93 81.27 42881.63 47832.84 2015-10-19 14:38:39.000 292 21192.92 81.33 42881.61 47832.83 2015-10-19 14:38:40.000 292 21192.93 81.43 42881.60 47832.78 2015-10-19 14:38:41.000 292 21192.91 81.49 42881.54 47832.72 2015-10-19 14:38:42.000 292 21192.86 81.56 42881.41 47832.66 2015-10-19 14:38:43.000 292 21192.86 81.55 42881.37 47832.60 2015-10-19 14:38:44.000 292 21192.86 81.56 42881.36 47832.56 2015-10-19 14:38:45.000 292 21192.87 81.55 42881.31 47832.52 2015-10-19 14:38:46.000 292 21192.88 81.54 42881.30 47832.51 2015-10-19 14:38:47.000 292 21192.94 81.52 42881.27 47832.50 2015-10-19 14:38:48.000 292 21193.02 81.49 42881.26 47832.50 2015-10-19 14:38:49.000 292 21193.07 81.44 42881.25 47832.51 2015-10-19 14:38:50.000 292 21193.11 81.45 42881.27 47832.55 2015-10-19 14:38:51.000 292 21193.14 81.45 42881.26 47832.55 2015-10-19 14:38:52.000 292 21193.16 81.44 42881.27 47832.57 2015-10-19 14:38:53.000 292 21193.23 81.39 42881.27 47832.59 2015-10-19 14:38:54.000 292 21193.28 81.35 42881.29 47832.63 2015-10-19 14:38:55.000 292 21193.31 81.34 42881.32 47832.65 2015-10-19 14:38:56.000 292 21193.33 81.37 42881.37 47832.70 2015-10-19 14:38:57.000 292 21193.35 81.37 42881.40 47832.74 2015-10-19 14:38:58.000 292 21193.39 81.38 42881.44 47832.79 2015-10-19 14:38:59.000 292 21193.42 81.37 42881.42 47832.79 2015-10-19 14:39:00.000 292 21193.45 81.35 42881.42 47832.81 2015-10-19 14:39:01.000 292 21193.49 81.31 42881.47 47832.87 2015-10-19 14:39:02.000 292 21193.49 81.28 42881.50 47832.91 2015-10-19 14:39:03.000 292 21193.49 81.28 42881.53 47832.96 2015-10-19 14:39:04.000 292 21193.47 81.26 42881.59 47832.98 2015-10-19 14:39:05.000 292 21193.49 81.26 42881.62 47833.01 2015-10-19 14:39:06.000 292 21193.52 81.29 42881.64 47833.06 2015-10-19 14:39:07.000 292 21193.49 81.33 42881.64 47833.06 2015-10-19 14:39:08.000 292 21193.47 81.35 42881.63 47833.05 2015-10-19 14:39:09.000 292 21193.42 81.40 42881.61 47833.05 2015-10-19 14:39:10.000 292 21193.40 81.44 42881.60 47833.03 2015-10-19 14:39:11.000 292 21193.39 81.46 42881.61 47833.01 2015-10-19 14:39:12.000 292 21193.40 81.46 42881.57 47833.00 2015-10-19 14:39:13.000 292 21193.36 81.44 42881.58 47832.99 2015-10-19 14:39:14.000 292 21193.32 81.42 42881.62 47832.98 2015-10-19 14:39:15.000 292 21193.33 81.38 42881.62 47832.98 2015-10-19 14:39:16.000 292 21193.33 81.35 42881.63 47832.97 2015-10-19 14:39:17.000 292 21193.29 81.34 42881.64 47832.99 2015-10-19 14:39:18.000 292 21193.29 81.35 42881.65 47832.99 2015-10-19 14:39:19.000 292 21193.32 81.33 42881.62 47832.98 2015-10-19 14:39:20.000 292 21193.32 81.33 42881.65 47832.99 2015-10-19 14:39:21.000 292 21193.35 81.38 42881.65 47833.00 2015-10-19 14:39:22.000 292 21193.33 81.38 42881.64 47832.99 2015-10-19 14:39:23.000 292 21193.34 81.34 42881.65 47832.99 2015-10-19 14:39:24.000 292 21193.40 81.30 42881.65 47832.98 2015-10-19 14:39:25.000 292 21193.43 81.28 42881.66 47833.01 2015-10-19 14:39:26.000 292 21193.46 81.28 42881.69 47833.05 2015-10-19 14:39:27.000 292 21193.49 81.26 42881.71 47833.06 2015-10-19 14:39:28.000 292 21193.57 81.28 42881.68 47833.11 2015-10-19 14:39:29.000 292 21193.63 81.29 42881.69 47833.15 2015-10-19 14:39:30.000 292 21193.67 81.27 42881.67 47833.14 2015-10-19 14:39:31.000 292 21193.72 81.23 42881.67 47833.15 2015-10-19 14:39:32.000 292 21193.76 81.21 42881.66 47833.20 2015-10-19 14:39:33.000 292 21193.82 81.20 42881.65 47833.20 2015-10-19 14:39:34.000 292 21193.84 81.17 42881.67 47833.26 2015-10-19 14:39:35.000 292 21193.83 81.14 42881.71 47833.28 2015-10-19 14:39:36.000 292 21193.83 81.13 42881.74 47833.31 2015-10-19 14:39:37.000 292 21193.85 81.12 42881.73 47833.34 2015-10-19 14:39:38.000 292 21193.84 81.11 42881.76 47833.34 2015-10-19 14:39:39.000 292 21193.81 81.10 42881.79 47833.37 2015-10-19 14:39:40.000 292 21193.80 81.10 42881.80 47833.36 2015-10-19 14:39:41.000 292 21193.76 81.06 42881.81 47833.37 2015-10-19 14:39:42.000 292 21193.73 81.05 42881.85 47833.36 2015-10-19 14:39:43.000 292 21193.67 81.05 42881.89 47833.34 2015-10-19 14:39:44.000 292 21193.61 81.03 42881.90 47833.35 2015-10-19 14:39:45.000 292 21193.60 81.06 42881.90 47833.34 2015-10-19 14:39:46.000 292 21193.61 81.06 42881.94 47833.36 2015-10-19 14:39:47.000 292 21193.63 81.01 42881.95 47833.37 2015-10-19 14:39:48.000 292 21193.62 80.99 42881.98 47833.42 2015-10-19 14:39:49.000 292 21193.66 80.99 42882.01 47833.41 2015-10-19 14:39:50.000 292 21193.69 80.99 42882.03 47833.47 2015-10-19 14:39:51.000 292 21193.74 81.03 42881.99 47833.47 2015-10-19 14:39:52.000 292 21193.81 81.06 42881.97 47833.51 2015-10-19 14:39:53.000 292 21193.88 81.06 42881.94 47833.53 2015-10-19 14:39:54.000 292 21193.94 81.07 42881.93 47833.52 2015-10-19 14:39:55.000 292 21193.98 81.08 42881.93 47833.52 2015-10-19 14:39:56.000 292 21194.00 81.08 42881.92 47833.53 2015-10-19 14:39:57.000 292 21194.04 81.09 42881.89 47833.54 2015-10-19 14:39:58.000 292 21194.03 81.10 42881.86 47833.53 2015-10-19 14:39:59.000 292 21194.05 81.10 42881.86 47833.55 2015-10-19 14:40:00.000 292 21194.06 81.12 42881.92 47833.53 2015-10-19 14:40:01.000 292 21194.03 81.12 42881.92 47833.50 2015-10-19 14:40:02.000 292 21193.99 81.13 42881.91 47833.51 2015-10-19 14:40:03.000 292 21193.92 81.16 42881.93 47833.50 2015-10-19 14:40:04.000 292 21193.88 81.15 42881.95 47833.46 2015-10-19 14:40:05.000 292 21193.80 81.18 42881.96 47833.47 2015-10-19 14:40:06.000 292 21193.76 81.19 42881.96 47833.42 2015-10-19 14:40:07.000 292 21193.72 81.20 42881.96 47833.41 2015-10-19 14:40:08.000 292 21193.64 81.25 42881.95 47833.38 2015-10-19 14:40:09.000 292 21193.60 81.31 42881.94 47833.36 2015-10-19 14:40:10.000 292 21193.60 81.34 42881.95 47833.32 2015-10-19 14:40:11.000 292 21193.57 81.34 42881.95 47833.34 2015-10-19 14:40:12.000 292 21193.57 81.36 42881.98 47833.32 2015-10-19 14:40:13.000 292 21193.57 81.36 42881.97 47833.30 2015-10-19 14:40:14.000 292 21193.58 81.35 42881.96 47833.29 2015-10-19 14:40:15.000 292 21193.57 81.37 42881.94 47833.32 2015-10-19 14:40:16.000 292 21193.58 81.35 42881.93 47833.32 2015-10-19 14:40:17.000 292 21193.65 81.32 42881.96 47833.34 2015-10-19 14:40:18.000 292 21193.71 81.32 42881.96 47833.36 2015-10-19 14:40:19.000 292 21193.76 81.32 42881.94 47833.37 2015-10-19 14:40:20.000 292 21193.78 81.26 42881.95 47833.39 2015-10-19 14:40:21.000 292 21193.86 81.20 42881.94 47833.44 2015-10-19 14:40:22.000 292 21193.94 81.16 42881.94 47833.47 2015-10-19 14:40:23.000 292 21193.98 81.13 42882.00 47833.53 2015-10-19 14:40:24.000 292 21193.99 81.10 42882.03 47833.56 2015-10-19 14:40:25.000 292 21194.03 81.05 42882.06 47833.59 2015-10-19 14:40:26.000 292 21194.07 80.96 42882.08 47833.63 2015-10-19 14:40:27.000 292 21194.09 80.89 42882.12 47833.66 2015-10-19 14:40:28.000 292 21194.08 80.81 42882.15 47833.71 2015-10-19 14:40:29.000 292 21194.06 80.73 42882.23 47833.74 2015-10-19 14:40:30.000 292 21194.08 80.65 42882.29 47833.81 2015-10-19 14:40:31.000 292 21194.10 80.60 42882.30 47833.86 2015-10-19 14:40:32.000 292 21194.09 80.57 42882.36 47833.88 2015-10-19 14:40:33.000 292 21194.12 80.55 42882.39 47833.94 2015-10-19 14:40:34.000 292 21194.18 80.53 42882.43 47833.97 2015-10-19 14:40:35.000 292 21194.21 80.55 42882.46 47834.02 2015-10-19 14:40:36.000 292 21194.23 80.53 42882.47 47834.05 2015-10-19 14:40:37.000 292 21194.28 80.57 42882.49 47834.07 2015-10-19 14:40:38.000 292 21194.30 80.58 42882.51 47834.12 2015-10-19 14:40:39.000 292 21194.34 80.61 42882.52 47834.13 2015-10-19 14:40:40.000 292 21194.35 80.63 42882.52 47834.14 2015-10-19 14:40:41.000 292 21194.35 80.67 42882.53 47834.16 2015-10-19 14:40:42.000 292 21194.34 80.71 42882.52 47834.15 2015-10-19 14:40:43.000 292 21194.34 80.73 42882.49 47834.13 2015-10-19 14:40:44.000 292 21194.34 80.74 42882.46 47834.13 2015-10-19 14:40:45.000 292 21194.30 80.77 42882.49 47834.11 2015-10-19 14:40:46.000 292 21194.27 80.78 42882.47 47834.09 2015-10-19 14:40:47.000 292 21194.24 80.79 42882.46 47834.10 2015-10-19 14:40:48.000 292 21194.22 80.84 42882.45 47834.08 2015-10-19 14:40:49.000 292 21194.17 80.88 42882.44 47834.03 2015-10-19 14:40:50.000 292 21194.13 80.92 42882.42 47834.02 2015-10-19 14:40:51.000 292 21194.14 80.94 42882.39 47833.96 2015-10-19 14:40:52.000 292 21194.16 80.97 42882.36 47833.95 2015-10-19 14:40:53.000 292 21194.16 80.99 42882.31 47833.92 2015-10-19 14:40:54.000 292 21194.16 80.97 42882.28 47833.89 2015-10-19 14:40:55.000 292 21194.18 80.95 42882.27 47833.88 2015-10-19 14:40:56.000 292 21194.24 80.90 42882.24 47833.88 2015-10-19 14:40:57.000 292 21194.25 80.88 42882.29 47833.91 2015-10-19 14:40:58.000 292 21194.30 80.83 42882.29 47833.91 2015-10-19 14:40:59.000 292 21194.35 80.82 42882.27 47833.94 2015-10-19 14:41:00.000 292 21194.37 80.75 42882.29 47833.94 2015-10-19 14:41:01.000 292 21194.40 80.73 42882.31 47834.00 2015-10-19 14:41:02.000 292 21194.42 80.73 42882.32 47834.01 2015-10-19 14:41:03.000 292 21194.44 80.70 42882.30 47834.00 2015-10-19 14:41:04.000 292 21194.43 80.69 42882.31 47834.05 2015-10-19 14:41:05.000 292 21194.43 80.64 42882.32 47834.04 2015-10-19 14:41:06.000 292 21194.39 80.57 42882.36 47834.04 2015-10-19 14:41:07.000 292 21194.37 80.50 42882.42 47834.04 2015-10-19 14:41:08.000 292 21194.34 80.47 42882.44 47834.08 2015-10-19 14:41:09.000 292 21194.33 80.46 42882.48 47834.12 2015-10-19 14:41:10.000 292 21194.34 80.52 42882.51 47834.14 2015-10-19 14:41:11.000 292 21194.32 80.56 42882.52 47834.17 2015-10-19 14:41:12.000 292 21194.29 80.59 42882.50 47834.17 2015-10-19 14:41:13.000 292 21194.27 80.63 42882.50 47834.14 2015-10-19 14:41:14.000 292 21194.22 80.68 42882.50 47834.11 2015-10-19 14:41:15.000 292 21194.19 80.67 42882.49 47834.06 2015-10-19 14:41:16.000 292 21194.16 80.67 42882.51 47834.08 2015-10-19 14:41:17.000 292 21194.13 80.71 42882.50 47834.08 2015-10-19 14:41:18.000 292 21194.09 80.73 42882.51 47834.02 2015-10-19 14:41:19.000 292 21194.03 80.76 42882.51 47834.04 2015-10-19 14:41:20.000 292 21194.01 80.80 42882.46 47834.01 2015-10-19 14:41:21.000 292 21194.03 80.81 42882.46 47833.98 2015-10-19 14:41:22.000 292 21194.04 80.82 42882.46 47833.96 2015-10-19 14:41:23.000 292 21194.06 80.83 42882.43 47833.93 2015-10-19 14:41:24.000 292 21194.09 80.81 42882.40 47833.92 2015-10-19 14:41:25.000 292 21194.14 80.79 42882.39 47833.92 2015-10-19 14:41:26.000 292 21194.20 80.77 42882.38 47833.94 2015-10-19 14:41:27.000 292 21194.30 80.75 42882.34 47833.97 2015-10-19 14:41:28.000 292 21194.39 80.67 42882.36 47833.99 2015-10-19 14:41:29.000 292 21194.48 80.60 42882.38 47834.06 2015-10-19 14:41:30.000 292 21194.56 80.58 42882.38 47834.09 2015-10-19 14:41:31.000 292 21194.62 80.54 42882.37 47834.12 2015-10-19 14:41:32.000 292 21194.68 80.53 42882.38 47834.19 2015-10-19 14:41:33.000 292 21194.74 80.54 42882.39 47834.19 2015-10-19 14:41:34.000 292 21194.79 80.50 42882.40 47834.25 2015-10-19 14:41:35.000 292 21194.84 80.46 42882.42 47834.27 2015-10-19 14:41:36.000 292 21194.83 80.44 42882.45 47834.28 2015-10-19 14:41:37.000 292 21194.80 80.41 42882.48 47834.30 2015-10-19 14:41:38.000 292 21194.77 80.38 42882.50 47834.31 2015-10-19 14:41:39.000 292 21194.77 80.36 42882.53 47834.34 2015-10-19 14:41:40.000 292 21194.73 80.36 42882.54 47834.33 2015-10-19 14:41:41.000 292 21194.69 80.37 42882.54 47834.32 2015-10-19 14:41:42.000 292 21194.66 80.36 42882.54 47834.33 2015-10-19 14:41:43.000 292 21194.65 80.34 42882.53 47834.32 2015-10-19 14:41:44.000 292 21194.60 80.34 42882.54 47834.31 2015-10-19 14:41:45.000 292 21194.52 80.37 42882.56 47834.30 2015-10-19 14:41:46.000 292 21194.46 80.40 42882.54 47834.28 2015-10-19 14:41:47.000 292 21194.43 80.44 42882.54 47834.25 2015-10-19 14:41:48.000 292 21194.40 80.47 42882.52 47834.22 2015-10-19 14:41:49.000 292 21194.35 80.48 42882.51 47834.17 2015-10-19 14:41:50.000 292 21194.33 80.47 42882.50 47834.15 2015-10-19 14:41:51.000 292 21194.33 80.44 42882.46 47834.16 2015-10-19 14:41:52.000 292 21194.35 80.40 42882.47 47834.12 2015-10-19 14:41:53.000 292 21194.37 80.42 42882.47 47834.15 2015-10-19 14:41:54.000 292 21194.39 80.44 42882.47 47834.14 2015-10-19 14:41:55.000 292 21194.43 80.49 42882.44 47834.13 2015-10-19 14:41:56.000 292 21194.45 80.52 42882.39 47834.12 2015-10-19 14:41:57.000 292 21194.46 80.50 42882.34 47834.09 2015-10-19 14:41:58.000 292 21194.46 80.44 42882.35 47834.09 2015-10-19 14:41:59.000 292 21194.45 80.40 42882.34 47834.06 2015-10-19 14:42:00.000 292 21194.47 80.39 42882.36 47834.10 2015-10-19 14:42:01.000 292 21194.52 80.36 42882.41 47834.12 2015-10-19 14:42:02.000 292 21194.53 80.34 42882.40 47834.14 2015-10-19 14:42:03.000 292 21194.62 80.29 42882.42 47834.18 2015-10-19 14:42:04.000 292 21194.64 80.26 42882.44 47834.21 2015-10-19 14:42:05.000 292 21194.70 80.27 42882.47 47834.24 2015-10-19 14:42:06.000 292 21194.80 80.25 42882.46 47834.26 2015-10-19 14:42:07.000 292 21194.84 80.22 42882.50 47834.31 2015-10-19 14:42:08.000 292 21194.88 80.22 42882.49 47834.35 2015-10-19 14:42:09.000 292 21194.90 80.22 42882.53 47834.41 2015-10-19 14:42:10.000 292 21194.94 80.25 42882.51 47834.44 2015-10-19 14:42:11.000 292 21195.00 80.34 42882.49 47834.45 2015-10-19 14:42:12.000 292 21195.02 80.43 42882.45 47834.45 2015-10-19 14:42:13.000 292 21195.06 80.50 42882.43 47834.43 2015-10-19 14:42:14.000 292 21195.08 80.48 42882.43 47834.41 2015-10-19 14:42:15.000 292 21195.07 80.47 42882.43 47834.42 2015-10-19 14:42:16.000 292 21195.07 80.47 42882.38 47834.38 2015-10-19 14:42:17.000 292 21195.04 80.48 42882.39 47834.38 2015-10-19 14:42:18.000 292 21194.97 80.55 42882.36 47834.34 2015-10-19 14:42:19.000 292 21194.90 80.60 42882.34 47834.32 2015-10-19 14:42:20.000 292 21194.83 80.67 42882.35 47834.29 2015-10-19 14:42:21.000 292 21194.78 80.69 42882.35 47834.27 2015-10-19 14:42:22.000 292 21194.66 80.72 42882.38 47834.20 2015-10-19 14:42:23.000 292 21194.55 80.80 42882.37 47834.20 2015-10-19 14:42:24.000 292 21194.51 80.85 42882.37 47834.13 2015-10-19 14:42:25.000 292 21194.46 80.90 42882.36 47834.11 2015-10-19 14:42:26.000 292 21194.41 80.95 42882.35 47834.06 2015-10-19 14:42:27.000 292 21194.41 81.00 42882.31 47834.03 2015-10-19 14:42:28.000 292 21194.45 81.01 42882.32 47834.00 2015-10-19 14:42:29.000 292 21194.45 81.05 42882.26 47834.01 2015-10-19 14:42:30.000 292 21194.44 81.10 42882.21 47834.00 2015-10-19 14:42:31.000 292 21194.47 81.13 42882.20 47833.96 2015-10-19 14:42:32.000 292 21194.49 81.14 42882.15 47833.94 2015-10-19 14:42:33.000 292 21194.53 81.14 42882.12 47833.94 2015-10-19 14:42:34.000 292 21194.59 81.09 42882.12 47833.94 2015-10-19 14:42:35.000 292 21194.62 81.06 42882.11 47833.94 2015-10-19 14:42:36.000 292 21194.69 81.01 42882.12 47833.96 2015-10-19 14:42:37.000 292 21194.76 80.97 42882.17 47834.00 2015-10-19 14:42:38.000 292 21194.79 80.87 42882.19 47834.02 2015-10-19 14:42:39.000 292 21194.81 80.83 42882.21 47834.06 2015-10-19 14:42:40.000 292 21194.84 80.79 42882.20 47834.10 2015-10-19 14:42:41.000 292 21194.90 80.74 42882.24 47834.12 2015-10-19 14:42:42.000 292 21194.97 80.72 42882.26 47834.18 2015-10-19 14:42:43.000 292 21194.99 80.71 42882.28 47834.22 2015-10-19 14:42:44.000 292 21194.98 80.70 42882.29 47834.24 2015-10-19 14:42:45.000 292 21194.94 80.74 42882.28 47834.26 2015-10-19 14:42:46.000 292 21194.93 80.75 42882.30 47834.27 2015-10-19 14:42:47.000 292 21194.92 80.77 42882.35 47834.26 2015-10-19 14:42:48.000 292 21194.89 80.76 42882.35 47834.30 2015-10-19 14:42:49.000 292 21194.87 80.74 42882.34 47834.29 2015-10-19 14:42:50.000 292 21194.83 80.75 42882.37 47834.31 2015-10-19 14:42:51.000 292 21194.76 80.75 42882.43 47834.30 2015-10-19 14:42:52.000 292 21194.74 80.75 42882.48 47834.33 2015-10-19 14:42:53.000 292 21194.69 80.77 42882.47 47834.32 2015-10-19 14:42:54.000 292 21194.68 80.78 42882.50 47834.34 2015-10-19 14:42:55.000 292 21194.64 80.78 42882.51 47834.35 2015-10-19 14:42:56.000 292 21194.62 80.77 42882.49 47834.32 2015-10-19 14:42:57.000 292 21194.62 80.76 42882.54 47834.33 2015-10-19 14:42:58.000 292 21194.62 80.74 42882.56 47834.34 2015-10-19 14:42:59.000 292 21194.65 80.76 42882.52 47834.37 2015-10-19 14:43:00.000 292 21194.69 80.75 42882.54 47834.38 2015-10-19 14:43:01.000 292 21194.73 80.74 42882.57 47834.41 2015-10-19 14:43:02.000 292 21194.77 80.74 42882.57 47834.42 2015-10-19 14:43:03.000 292 21194.83 80.73 42882.55 47834.45 2015-10-19 14:43:04.000 292 21194.93 80.72 42882.54 47834.46 2015-10-19 14:43:05.000 292 21195.03 80.73 42882.55 47834.53 2015-10-19 14:43:06.000 292 21195.12 80.71 42882.54 47834.55 2015-10-19 14:43:07.000 292 21195.18 80.72 42882.52 47834.61 2015-10-19 14:43:08.000 292 21195.25 80.77 42882.51 47834.63 2015-10-19 14:43:09.000 292 21195.30 80.77 42882.50 47834.64 2015-10-19 14:43:10.000 292 21195.31 80.76 42882.51 47834.65 2015-10-19 14:43:11.000 292 21195.30 80.79 42882.47 47834.67 2015-10-19 14:43:12.000 292 21195.32 80.80 42882.48 47834.64 2015-10-19 14:43:13.000 292 21195.31 80.85 42882.47 47834.64 2015-10-19 14:43:14.000 292 21195.32 80.89 42882.47 47834.65 2015-10-19 14:43:15.000 292 21195.31 80.92 42882.45 47834.61 2015-10-19 14:43:16.000 292 21195.26 80.94 42882.40 47834.58 2015-10-19 14:43:17.000 292 21195.21 80.95 42882.41 47834.56 2015-10-19 14:43:18.000 292 21195.12 80.92 42882.38 47834.52 2015-10-19 14:43:19.000 292 21195.03 80.90 42882.39 47834.48 2015-10-19 14:43:20.000 292 21194.93 80.96 42882.40 47834.47 2015-10-19 14:43:21.000 292 21194.80 81.03 42882.37 47834.41 2015-10-19 14:43:22.000 292 21194.72 81.05 42882.37 47834.37 2015-10-19 14:43:23.000 292 21194.65 81.05 42882.37 47834.30 2015-10-19 14:43:24.000 292 21194.64 81.06 42882.34 47834.25 2015-10-19 14:43:25.000 292 21194.62 81.07 42882.34 47834.23 2015-10-19 14:43:26.000 292 21194.57 81.10 42882.34 47834.21 2015-10-19 14:43:27.000 292 21194.55 81.09 42882.32 47834.17 2015-10-19 14:43:28.000 292 21194.54 81.11 42882.32 47834.17 2015-10-19 14:43:29.000 292 21194.55 81.14 42882.29 47834.15 2015-10-19 14:43:30.000 292 21194.56 81.17 42882.29 47834.16 2015-10-19 14:43:31.000 292 21194.58 81.17 42882.26 47834.13 2015-10-19 14:43:32.000 292 21194.61 81.18 42882.26 47834.11 2015-10-19 14:43:33.000 292 21194.70 81.17 42882.25 47834.16 2015-10-19 14:43:34.000 292 21194.77 81.17 42882.25 47834.16 2015-10-19 14:43:35.000 292 21194.77 81.16 42882.23 47834.18 2015-10-19 14:43:36.000 292 21194.84 81.12 42882.22 47834.17 2015-10-19 14:43:37.000 292 21194.90 81.10 42882.21 47834.21 2015-10-19 14:43:38.000 292 21195.00 81.09 42882.22 47834.26 2015-10-19 14:43:39.000 292 21195.10 81.03 42882.24 47834.29 2015-10-19 14:43:40.000 292 21195.15 80.95 42882.24 47834.35 2015-10-19 14:43:41.000 292 21195.21 80.90 42882.26 47834.37 2015-10-19 14:43:42.000 292 21195.24 80.82 42882.29 47834.42 2015-10-19 14:43:43.000 292 21195.28 80.74 42882.33 47834.46 2015-10-19 14:43:44.000 292 21195.30 80.64 42882.40 47834.52 2015-10-19 14:43:45.000 292 21195.29 80.58 42882.49 47834.59 2015-10-19 14:43:46.000 292 21195.27 80.53 42882.53 47834.64 2015-10-19 14:43:47.000 292 21195.26 80.50 42882.57 47834.70 2015-10-19 14:43:48.000 292 21195.28 80.49 42882.59 47834.75 2015-10-19 14:43:49.000 292 21195.27 80.50 42882.65 47834.75 2015-10-19 14:43:50.000 292 21195.22 80.53 42882.67 47834.78 2015-10-19 14:43:51.000 292 21195.21 80.55 42882.66 47834.79 2015-10-19 14:43:52.000 292 21195.14 80.54 42882.66 47834.75 2015-10-19 14:43:53.000 292 21195.12 80.53 42882.71 47834.76 2015-10-19 14:43:54.000 292 21195.11 80.58 42882.72 47834.75 2015-10-19 14:43:55.000 292 21195.15 80.58 42882.76 47834.78 2015-10-19 14:43:56.000 292 21195.13 80.58 42882.75 47834.79 2015-10-19 14:43:57.000 292 21195.14 80.62 42882.75 47834.80 2015-10-19 14:43:58.000 292 21195.17 80.64 42882.77 47834.82 2015-10-19 14:43:59.000 292 21195.19 80.67 42882.75 47834.83 2015-10-19 14:44:00.000 292 21195.20 80.68 42882.74 47834.83 2015-10-19 14:44:01.000 292 21195.20 80.72 42882.73 47834.83 2015-10-19 14:44:02.000 292 21195.21 80.74 42882.73 47834.84 2015-10-19 14:44:03.000 292 21195.20 80.78 42882.74 47834.86 2015-10-19 14:44:04.000 292 21195.24 80.82 42882.74 47834.86 2015-10-19 14:44:05.000 292 21195.27 80.83 42882.73 47834.88 2015-10-19 14:44:06.000 292 21195.25 80.87 42882.70 47834.88 2015-10-19 14:44:07.000 292 21195.27 80.89 42882.71 47834.87 2015-10-19 14:44:08.000 292 21195.29 80.91 42882.74 47834.90 2015-10-19 14:44:09.000 292 21195.31 80.92 42882.74 47834.90 2015-10-19 14:44:10.000 292 21195.38 80.89 42882.71 47834.90 2015-10-19 14:44:11.000 292 21195.37 80.87 42882.74 47834.90 2015-10-19 14:44:12.000 292 21195.40 80.88 42882.70 47834.91 2015-10-19 14:44:13.000 292 21195.39 80.87 42882.72 47834.92 2015-10-19 14:44:14.000 292 21195.37 80.83 42882.74 47834.92 2015-10-19 14:44:15.000 292 21195.37 80.78 42882.78 47834.92 2015-10-19 14:44:16.000 292 21195.37 80.78 42882.78 47834.94 2015-10-19 14:44:17.000 292 21195.34 80.76 42882.80 47834.95 2015-10-19 14:44:18.000 292 21195.32 80.76 42882.81 47834.94 2015-10-19 14:44:19.000 292 21195.31 80.75 42882.82 47834.93 2015-10-19 14:44:20.000 292 21195.24 80.78 42882.83 47834.95 2015-10-19 14:44:21.000 292 21195.23 80.78 42882.84 47834.94 2015-10-19 14:44:22.000 292 21195.21 80.78 42882.85 47834.95 2015-10-19 14:44:23.000 292 21195.20 80.81 42882.82 47834.94 2015-10-19 14:44:24.000 292 21195.20 80.80 42882.81 47834.91 2015-10-19 14:44:25.000 292 21195.19 80.82 42882.83 47834.93 2015-10-19 14:44:26.000 292 21195.17 80.86 42882.85 47834.91 2015-10-19 14:44:27.000 292 21195.16 80.88 42882.87 47834.90 2015-10-19 14:44:28.000 292 21195.16 80.91 42882.84 47834.91 2015-10-19 14:44:29.000 292 21195.20 80.92 42882.81 47834.89 2015-10-19 14:44:30.000 292 21195.18 80.91 42882.79 47834.89 2015-10-19 14:44:31.000 292 21195.17 80.90 42882.77 47834.86 2015-10-19 14:44:32.000 292 21195.14 80.91 42882.76 47834.87 2015-10-19 14:44:33.000 292 21195.14 80.93 42882.73 47834.84 2015-10-19 14:44:34.000 292 21195.15 80.96 42882.71 47834.82 2015-10-19 14:44:35.000 292 21195.20 81.00 42882.69 47834.81 2015-10-19 14:44:36.000 292 21195.18 81.00 42882.69 47834.80 2015-10-19 14:44:37.000 292 21195.19 81.02 42882.70 47834.79 2015-10-19 14:44:38.000 292 21195.23 81.07 42882.72 47834.82 2015-10-19 14:44:39.000 292 21195.22 81.08 42882.70 47834.83 2015-10-19 14:44:40.000 292 21195.21 81.10 42882.72 47834.80 2015-10-19 14:44:41.000 292 21195.19 81.11 42882.73 47834.81 2015-10-19 14:44:42.000 292 21195.19 81.12 42882.72 47834.78 2015-10-19 14:44:43.000 292 21195.18 81.13 42882.70 47834.81 2015-10-19 14:44:44.000 292 21195.17 81.16 42882.71 47834.79 2015-10-19 14:44:45.000 292 21195.14 81.19 42882.69 47834.82 2015-10-19 14:44:46.000 292 21195.09 81.23 42882.70 47834.79 2015-10-19 14:44:47.000 292 21195.07 81.22 42882.69 47834.76 2015-10-19 14:44:48.000 292 21195.11 81.23 42882.65 47834.75 2015-10-19 14:44:49.000 292 21195.14 81.22 42882.65 47834.74 2015-10-19 14:44:50.000 292 21195.15 81.21 42882.66 47834.73 2015-10-19 14:44:51.000 292 21195.15 81.22 42882.67 47834.72 2015-10-19 14:44:52.000 292 21195.16 81.26 42882.62 47834.72 2015-10-19 14:44:53.000 292 21195.19 81.29 42882.58 47834.72 2015-10-19 14:44:54.000 292 21195.19 81.32 42882.54 47834.68 2015-10-19 14:44:55.000 292 21195.19 81.33 42882.55 47834.69 2015-10-19 14:44:56.000 292 21195.22 81.33 42882.52 47834.68 2015-10-19 14:44:57.000 292 21195.22 81.37 42882.51 47834.68 2015-10-19 14:44:58.000 292 21195.20 81.41 42882.51 47834.65 2015-10-19 14:44:59.000 292 21195.23 81.47 42882.47 47834.63 2015-10-19 14:45:00.000 292 21195.26 81.51 42882.44 47834.61 2015-10-19 14:45:01.000 292 21195.24 81.53 42882.39 47834.56 2015-10-19 14:45:02.000 292 21195.25 81.55 42882.32 47834.54 2015-10-19 14:45:03.000 292 21195.27 81.55 42882.33 47834.55 2015-10-19 14:45:04.000 292 21195.29 81.58 42882.33 47834.52 2015-10-19 14:45:05.000 292 21195.32 81.55 42882.31 47834.54 2015-10-19 14:45:06.000 292 21195.29 81.56 42882.34 47834.52 2015-10-19 14:45:07.000 292 21195.28 81.57 42882.35 47834.53 2015-10-19 14:45:08.000 292 21195.28 81.62 42882.35 47834.52 2015-10-19 14:45:09.000 292 21195.30 81.65 42882.36 47834.53 2015-10-19 14:45:10.000 292 21195.32 81.63 42882.34 47834.52 2015-10-19 14:45:11.000 292 21195.31 81.63 42882.33 47834.55 2015-10-19 14:45:12.000 292 21195.31 81.61 42882.34 47834.54 2015-10-19 14:45:13.000 292 21195.34 81.58 42882.33 47834.55 2015-10-19 14:45:14.000 292 21195.36 81.54 42882.34 47834.56 2015-10-19 14:45:15.000 292 21195.36 81.51 42882.38 47834.56 2015-10-19 14:45:16.000 292 21195.34 81.47 42882.35 47834.56 2015-10-19 14:45:17.000 292 21195.34 81.41 42882.37 47834.59 2015-10-19 14:45:18.000 292 21195.34 81.37 42882.43 47834.60 2015-10-19 14:45:19.000 292 21195.33 81.35 42882.46 47834.63 2015-10-19 14:45:20.000 292 21195.35 81.33 42882.51 47834.68 2015-10-19 14:45:21.000 292 21195.36 81.33 42882.57 47834.68 2015-10-19 14:45:22.000 292 21195.38 81.31 42882.57 47834.70 2015-10-19 14:45:23.000 292 21195.38 81.32 42882.58 47834.72 2015-10-19 14:45:24.000 292 21195.35 81.32 42882.59 47834.75 2015-10-19 14:45:25.000 292 21195.34 81.32 42882.63 47834.77 2015-10-19 14:45:26.000 292 21195.33 81.36 42882.64 47834.77 2015-10-19 14:45:27.000 292 21195.35 81.39 42882.66 47834.80 2015-10-19 14:45:28.000 292 21195.36 81.46 42882.61 47834.81 2015-10-19 14:45:29.000 292 21195.38 81.52 42882.56 47834.81 2015-10-19 14:45:30.000 292 21195.40 81.58 42882.56 47834.79 2015-10-19 14:45:31.000 292 21195.44 81.63 42882.56 47834.80 2015-10-19 14:45:32.000 292 21195.46 81.73 42882.55 47834.76 2015-10-19 14:45:33.000 292 21195.44 81.77 42882.49 47834.75 2015-10-19 14:45:34.000 292 21195.40 81.82 42882.47 47834.71 2015-10-19 14:45:35.000 292 21195.35 81.90 42882.44 47834.70 2015-10-19 14:45:36.000 292 21195.28 82.00 42882.41 47834.63 2015-10-19 14:45:37.000 292 21195.25 82.07 42882.38 47834.59 2015-10-19 14:45:38.000 292 21195.16 82.13 42882.35 47834.51 2015-10-19 14:45:39.000 292 21195.09 82.16 42882.34 47834.44 2015-10-19 14:45:40.000 292 21195.08 82.15 42882.34 47834.43 2015-10-19 14:45:41.000 292 21195.05 82.16 42882.33 47834.39 2015-10-19 14:45:42.000 292 21195.02 82.16 42882.33 47834.41 2015-10-19 14:45:43.000 292 21194.98 82.14 42882.32 47834.37 2015-10-19 14:45:44.000 292 21194.96 82.13 42882.33 47834.36 2015-10-19 14:45:45.000 292 21194.94 82.12 42882.34 47834.36 2015-10-19 14:45:46.000 292 21194.93 82.12 42882.34 47834.36 2015-10-19 14:45:47.000 292 21194.92 82.10 42882.36 47834.34 2015-10-19 14:45:48.000 292 21194.89 82.11 42882.34 47834.33 2015-10-19 14:45:49.000 292 21194.86 82.08 42882.32 47834.33 2015-10-19 14:45:50.000 292 21194.88 82.06 42882.32 47834.31 2015-10-19 14:45:51.000 292 21194.91 82.06 42882.33 47834.35 2015-10-19 14:45:52.000 292 21194.92 82.02 42882.33 47834.30 2015-10-19 14:45:53.000 292 21194.95 81.99 42882.32 47834.34 2015-10-19 14:45:54.000 292 21194.97 81.98 42882.38 47834.36 2015-10-19 14:45:55.000 292 21194.99 81.96 42882.39 47834.40 2015-10-19 14:45:56.000 292 21195.02 81.99 42882.39 47834.40 2015-10-19 14:45:57.000 292 21195.03 82.01 42882.39 47834.44 2015-10-19 14:45:58.000 292 21195.06 82.01 42882.42 47834.48 2015-10-19 14:45:59.000 292 21195.09 82.00 42882.45 47834.48 2015-10-19 14:46:00.000 292 21195.10 82.01 42882.47 47834.50 2015-10-19 14:46:01.000 292 21195.10 81.99 42882.49 47834.52 2015-10-19 14:46:02.000 292 21195.04 82.03 42882.50 47834.54 2015-10-19 14:46:03.000 292 21195.03 82.07 42882.54 47834.55 2015-10-19 14:46:04.000 292 21195.00 82.11 42882.55 47834.55 2015-10-19 14:46:05.000 292 21194.95 82.15 42882.51 47834.53 2015-10-19 14:46:06.000 292 21194.93 82.19 42882.48 47834.49 2015-10-19 14:46:07.000 292 21194.91 82.22 42882.46 47834.44 2015-10-19 14:46:08.000 292 21194.85 82.23 42882.49 47834.42 2015-10-19 14:46:09.000 292 21194.82 82.22 42882.50 47834.42 2015-10-19 14:46:10.000 292 21194.80 82.18 42882.49 47834.39 2015-10-19 14:46:11.000 292 21194.76 82.16 42882.50 47834.36 2015-10-19 14:46:12.000 292 21194.74 82.13 42882.51 47834.38 2015-10-19 14:46:13.000 292 21194.71 82.13 42882.53 47834.38 2015-10-19 14:46:14.000 292 21194.68 82.12 42882.53 47834.40 2015-10-19 14:46:15.000 292 21194.64 82.10 42882.58 47834.40 2015-10-19 14:46:16.000 292 21194.62 82.08 42882.61 47834.40 2015-10-19 14:46:17.000 292 21194.63 82.06 42882.58 47834.41 2015-10-19 14:46:18.000 292 21194.60 82.05 42882.56 47834.42 2015-10-19 14:46:19.000 292 21194.65 82.05 42882.59 47834.41 2015-10-19 14:46:20.000 292 21194.68 82.07 42882.57 47834.44 2015-10-19 14:46:21.000 292 21194.68 82.06 42882.56 47834.43 2015-10-19 14:46:22.000 292 21194.65 82.11 42882.58 47834.43 2015-10-19 14:46:23.000 292 21194.66 82.16 42882.53 47834.41 2015-10-19 14:46:24.000 292 21194.68 82.21 42882.50 47834.40 2015-10-19 14:46:25.000 292 21194.67 82.24 42882.48 47834.35 2015-10-19 14:46:26.000 292 21194.68 82.25 42882.44 47834.33 2015-10-19 14:46:27.000 292 21194.69 82.25 42882.43 47834.31 2015-10-19 14:46:28.000 292 21194.69 82.28 42882.42 47834.31 2015-10-19 14:46:29.000 292 21194.73 82.28 42882.40 47834.30 2015-10-19 14:46:30.000 292 21194.77 82.30 42882.36 47834.30 2015-10-19 14:46:31.000 292 21194.81 82.30 42882.36 47834.31 2015-10-19 14:46:32.000 292 21194.84 82.27 42882.34 47834.32 2015-10-19 14:46:33.000 292 21194.87 82.29 42882.36 47834.35 2015-10-19 14:46:34.000 292 21194.88 82.30 42882.38 47834.33 2015-10-19 14:46:35.000 292 21194.86 82.31 42882.35 47834.33 2015-10-19 14:46:36.000 292 21194.86 82.30 42882.36 47834.34 2015-10-19 14:46:37.000 292 21194.87 82.30 42882.42 47834.36 2015-10-19 14:46:38.000 292 21194.89 82.29 42882.43 47834.38 2015-10-19 14:46:39.000 292 21194.90 82.25 42882.44 47834.41 2015-10-19 14:46:40.000 292 21194.89 82.25 42882.43 47834.43 2015-10-19 14:46:41.000 292 21194.90 82.22 42882.51 47834.46 2015-10-19 14:46:42.000 292 21194.89 82.23 42882.56 47834.47 2015-10-19 14:46:43.000 292 21194.83 82.32 42882.55 47834.50 2015-10-19 14:46:44.000 292 21194.81 82.34 42882.53 47834.50 2015-10-19 14:46:45.000 292 21194.71 82.36 42882.54 47834.46 2015-10-19 14:46:46.000 292 21194.65 82.37 42882.57 47834.44 2015-10-19 14:46:47.000 292 21194.59 82.39 42882.57 47834.41 2015-10-19 14:46:48.000 292 21194.54 82.38 42882.56 47834.40 2015-10-19 14:46:49.000 292 21194.52 82.39 42882.61 47834.39 2015-10-19 14:46:50.000 292 21194.47 82.44 42882.60 47834.38 2015-10-19 14:46:51.000 292 21194.47 82.49 42882.58 47834.37 2015-10-19 14:46:52.000 292 21194.48 82.53 42882.58 47834.33 2015-10-19 14:46:53.000 292 21194.47 82.57 42882.50 47834.33 2015-10-19 14:46:54.000 292 21194.49 82.54 42882.49 47834.30 2015-10-19 14:46:55.000 292 21194.52 82.56 42882.50 47834.32 2015-10-19 14:46:56.000 292 21194.57 82.56 42882.52 47834.34 2015-10-19 14:46:57.000 292 21194.59 82.54 42882.53 47834.36 2015-10-19 14:46:58.000 292 21194.64 82.46 42882.59 47834.37 2015-10-19 14:46:59.000 292 21194.70 82.45 42882.61 47834.46 2015-10-19 14:47:00.000 292 21194.75 82.49 42882.64 47834.49 2015-10-19 14:47:01.000 292 21194.79 82.50 42882.63 47834.53 2015-10-19 14:47:02.000 292 21194.81 82.51 42882.58 47834.57 2015-10-19 14:47:03.000 292 21194.85 82.53 42882.62 47834.55 2015-10-19 14:47:04.000 292 21194.85 82.54 42882.63 47834.56 2015-10-19 14:47:05.000 292 21194.87 82.53 42882.62 47834.57 2015-10-19 14:47:06.000 292 21194.87 82.58 42882.64 47834.60 2015-10-19 14:47:07.000 292 21194.85 82.58 42882.62 47834.58 2015-10-19 14:47:08.000 292 21194.85 82.58 42882.60 47834.57 2015-10-19 14:47:09.000 292 21194.81 82.60 42882.64 47834.59 2015-10-19 14:47:10.000 292 21194.80 82.59 42882.63 47834.58 2015-10-19 14:47:11.000 292 21194.76 82.61 42882.68 47834.59 2015-10-19 14:47:12.000 292 21194.69 82.60 42882.68 47834.57 2015-10-19 14:47:13.000 292 21194.64 82.59 42882.71 47834.55 2015-10-19 14:47:14.000 292 21194.61 82.60 42882.73 47834.54 2015-10-19 14:47:15.000 292 21194.55 82.61 42882.73 47834.55 2015-10-19 14:47:16.000 292 21194.48 82.62 42882.77 47834.54 2015-10-19 14:47:17.000 292 21194.45 82.63 42882.79 47834.53 2015-10-19 14:47:18.000 292 21194.42 82.64 42882.81 47834.53 2015-10-19 14:47:19.000 292 21194.37 82.64 42882.82 47834.53 2015-10-19 14:47:20.000 292 21194.35 82.65 42882.84 47834.52 2015-10-19 14:47:21.000 292 21194.30 82.66 42882.85 47834.49 2015-10-19 14:47:22.000 292 21194.27 82.67 42882.88 47834.51 2015-10-19 14:47:23.000 292 21194.25 82.69 42882.90 47834.52 2015-10-19 14:47:24.000 292 21194.23 82.70 42882.91 47834.53 2015-10-19 14:47:25.000 292 21194.21 82.72 42882.93 47834.54 2015-10-19 14:47:26.000 292 21194.21 82.75 42882.96 47834.55 2015-10-19 14:47:27.000 292 21194.19 82.74 42882.95 47834.56 2015-10-19 14:47:28.000 292 21194.24 82.73 42882.96 47834.57 2015-10-19 14:47:29.000 292 21194.27 82.75 42882.97 47834.56 2015-10-19 14:47:30.000 292 21194.29 82.79 42882.95 47834.61 2015-10-19 14:47:31.000 292 21194.32 82.76 42882.96 47834.62 2015-10-19 14:47:32.000 292 21194.33 82.79 42882.95 47834.62 2015-10-19 14:47:33.000 292 21194.35 82.77 42882.99 47834.64 2015-10-19 14:47:34.000 292 21194.39 82.76 42883.00 47834.67 2015-10-19 14:47:35.000 292 21194.45 82.76 42883.00 47834.68 2015-10-19 14:47:36.000 292 21194.50 82.76 42883.01 47834.70 2015-10-19 14:47:37.000 292 21194.53 82.73 42883.03 47834.75 2015-10-19 14:47:38.000 292 21194.53 82.69 42883.05 47834.75 2015-10-19 14:47:39.000 292 21194.54 82.63 42883.02 47834.77 2015-10-19 14:47:40.000 292 21194.53 82.59 42883.02 47834.79 2015-10-19 14:47:41.000 292 21194.49 82.55 42883.06 47834.78 2015-10-19 14:47:42.000 292 21194.51 82.49 42883.11 47834.81 2015-10-19 14:47:43.000 292 21194.50 82.48 42883.12 47834.82 2015-10-19 14:47:44.000 292 21194.48 82.47 42883.11 47834.83 2015-10-19 14:47:45.000 292 21194.49 82.49 42883.12 47834.87 2015-10-19 14:47:46.000 292 21194.46 82.50 42883.16 47834.87 2015-10-19 14:47:47.000 292 21194.42 82.51 42883.14 47834.85 2015-10-19 14:47:48.000 292 21194.41 82.50 42883.14 47834.86 2015-10-19 14:47:49.000 292 21194.45 82.49 42883.15 47834.83 2015-10-19 14:47:50.000 292 21194.43 82.51 42883.14 47834.83 2015-10-19 14:47:51.000 292 21194.39 82.55 42883.10 47834.83 2015-10-19 14:47:52.000 292 21194.40 82.57 42883.10 47834.80 2015-10-19 14:47:53.000 292 21194.41 82.58 42883.11 47834.81 2015-10-19 14:47:54.000 292 21194.45 82.60 42883.11 47834.81 2015-10-19 14:47:55.000 292 21194.47 82.62 42883.12 47834.82 2015-10-19 14:47:56.000 292 21194.45 82.65 42883.10 47834.82 2015-10-19 14:47:57.000 292 21194.47 82.67 42883.05 47834.80 2015-10-19 14:47:58.000 292 21194.42 82.69 42883.05 47834.77 2015-10-19 14:47:59.000 292 21194.37 82.70 42883.02 47834.72 2015-10-19 14:48:00.000 292 21194.34 82.71 42882.97 47834.67 2015-10-19 14:48:01.000 292 21194.31 82.71 42882.98 47834.66 2015-10-19 14:48:02.000 292 21194.29 82.73 42882.94 47834.65 2015-10-19 14:48:03.000 292 21194.25 82.76 42882.97 47834.62 2015-10-19 14:48:04.000 292 21194.22 82.77 42882.96 47834.57 2015-10-19 14:48:05.000 292 21194.20 82.74 42882.96 47834.56 2015-10-19 14:48:06.000 292 21194.18 82.70 42882.97 47834.51 2015-10-19 14:48:07.000 292 21194.13 82.68 42882.99 47834.52 2015-10-19 14:48:08.000 292 21194.14 82.68 42882.93 47834.51 2015-10-19 14:48:09.000 292 21194.14 82.67 42882.93 47834.52 2015-10-19 14:48:10.000 292 21194.12 82.73 42882.88 47834.50 2015-10-19 14:48:11.000 292 21194.06 82.76 42882.87 47834.49 2015-10-19 14:48:12.000 292 21194.06 82.75 42882.90 47834.46 2015-10-19 14:48:13.000 292 21194.02 82.72 42882.93 47834.46 2015-10-19 14:48:14.000 292 21193.99 82.70 42882.94 47834.46 2015-10-19 14:48:15.000 292 21193.97 82.69 42882.94 47834.44 2015-10-19 14:48:16.000 292 21193.98 82.68 42882.93 47834.46 2015-10-19 14:48:17.000 292 21193.99 82.68 42882.94 47834.47 2015-10-19 14:48:18.000 292 21194.03 82.70 42882.93 47834.44 2015-10-19 14:48:19.000 292 21194.05 82.69 42882.89 47834.42 2015-10-19 14:48:20.000 292 21194.06 82.67 42882.86 47834.42 2015-10-19 14:48:21.000 292 21194.07 82.64 42882.85 47834.40 2015-10-19 14:48:22.000 292 21194.10 82.60 42882.80 47834.42 2015-10-19 14:48:23.000 292 21194.13 82.59 42882.83 47834.41 2015-10-19 14:48:24.000 292 21194.14 82.57 42882.85 47834.40 2015-10-19 14:48:25.000 292 21194.16 82.58 42882.85 47834.44 2015-10-19 14:48:26.000 292 21194.14 82.59 42882.86 47834.42 2015-10-19 14:48:27.000 292 21194.11 82.64 42882.83 47834.42 2015-10-19 14:48:28.000 292 21194.10 82.68 42882.82 47834.40 2015-10-19 14:48:29.000 292 21194.12 82.69 42882.80 47834.38 2015-10-19 14:48:30.000 292 21194.09 82.72 42882.78 47834.35 2015-10-19 14:48:31.000 292 21194.09 82.71 42882.79 47834.35 2015-10-19 14:48:32.000 292 21194.08 82.69 42882.78 47834.32 2015-10-19 14:48:33.000 292 21194.09 82.67 42882.77 47834.35 2015-10-19 14:48:34.000 292 21194.09 82.65 42882.81 47834.35 2015-10-19 14:48:35.000 292 21194.08 82.66 42882.82 47834.37 2015-10-19 14:48:36.000 292 21194.07 82.66 42882.85 47834.40 2015-10-19 14:48:37.000 292 21194.00 82.69 42882.88 47834.40 2015-10-19 14:48:38.000 292 21193.98 82.75 42882.87 47834.39 2015-10-19 14:48:39.000 292 21193.95 82.84 42882.82 47834.38 2015-10-19 14:48:40.000 292 21193.94 82.91 42882.78 47834.30 2015-10-19 14:48:41.000 292 21193.90 82.93 42882.73 47834.27 2015-10-19 14:48:42.000 292 21193.86 83.03 42882.71 47834.24 2015-10-19 14:48:43.000 292 21193.84 83.05 42882.65 47834.17 2015-10-19 14:48:44.000 292 21193.80 83.01 42882.62 47834.10 2015-10-19 14:48:45.000 292 21193.75 82.98 42882.58 47834.08 2015-10-19 14:48:46.000 292 21193.76 82.96 42882.57 47834.01 2015-10-19 14:48:47.000 292 21193.72 82.97 42882.55 47834.02 2015-10-19 14:48:48.000 292 21193.72 82.94 42882.53 47833.99 2015-10-19 14:48:49.000 292 21193.72 82.87 42882.52 47833.96 2015-10-19 14:48:50.000 292 21193.74 82.85 42882.53 47833.98 2015-10-19 14:48:51.000 292 21193.77 82.81 42882.50 47833.97 2015-10-19 14:48:52.000 292 21193.78 82.81 42882.51 47833.96 2015-10-19 14:48:53.000 292 21193.78 82.82 42882.49 47833.95 2015-10-19 14:48:54.000 292 21193.79 82.80 42882.43 47833.96 2015-10-19 14:48:55.000 292 21193.79 82.79 42882.45 47833.93 2015-10-19 14:48:56.000 292 21193.78 82.78 42882.46 47833.95 2015-10-19 14:48:57.000 292 21193.76 82.79 42882.45 47833.92 2015-10-19 14:48:58.000 292 21193.75 82.78 42882.46 47833.91 2015-10-19 14:48:59.000 292 21193.74 82.79 42882.45 47833.90 2015-10-19 14:49:00.000 292 21193.72 82.84 42882.40 47833.88 2015-10-19 14:49:01.000 292 21193.69 82.88 42882.37 47833.85 2015-10-19 14:49:02.000 292 21193.67 82.88 42882.36 47833.83 2015-10-19 14:49:03.000 292 21193.66 82.92 42882.36 47833.78 2015-10-19 14:49:04.000 292 21193.63 82.93 42882.36 47833.76 2015-10-19 14:49:05.000 292 21193.58 82.91 42882.36 47833.73 2015-10-19 14:49:06.000 292 21193.53 82.88 42882.38 47833.73 2015-10-19 14:49:07.000 292 21193.52 82.90 42882.40 47833.72 2015-10-19 14:49:08.000 292 21193.52 82.90 42882.41 47833.75 2015-10-19 14:49:09.000 292 21193.52 82.91 42882.41 47833.75 2015-10-19 14:49:10.000 292 21193.52 82.92 42882.42 47833.76 2015-10-19 14:49:11.000 292 21193.51 82.96 42882.44 47833.74 2015-10-19 14:49:12.000 292 21193.47 82.98 42882.42 47833.74 2015-10-19 14:49:13.000 292 21193.47 82.99 42882.42 47833.74 2015-10-19 14:49:14.000 292 21193.48 83.04 42882.40 47833.72 2015-10-19 14:49:15.000 292 21193.47 83.05 42882.39 47833.74 2015-10-19 14:49:16.000 292 21193.50 83.03 42882.42 47833.72 2015-10-19 14:49:17.000 292 21193.53 83.07 42882.39 47833.74 2015-10-19 14:49:18.000 292 21193.53 83.10 42882.38 47833.76 2015-10-19 14:49:19.000 292 21193.55 83.14 42882.42 47833.76 2015-10-19 14:49:20.000 292 21193.60 83.16 42882.43 47833.82 2015-10-19 14:49:21.000 292 21193.68 83.17 42882.47 47833.83 2015-10-19 14:49:22.000 292 21193.71 83.19 42882.46 47833.87 2015-10-19 14:49:23.000 292 21193.76 83.20 42882.46 47833.91 2015-10-19 14:49:24.000 292 21193.79 83.19 42882.50 47833.92 2015-10-19 14:49:25.000 292 21193.87 83.16 42882.50 47833.96 2015-10-19 14:49:26.000 292 21193.91 83.13 42882.51 47833.98 2015-10-19 14:49:27.000 292 21193.92 83.11 42882.52 47834.02 2015-10-19 14:49:28.000 292 21193.92 83.10 42882.51 47834.05 2015-10-19 14:49:29.000 292 21193.97 83.07 42882.55 47834.09 2015-10-19 14:49:30.000 292 21194.02 83.04 42882.56 47834.09 2015-10-19 14:49:31.000 292 21194.02 83.00 42882.56 47834.13 2015-10-19 14:49:32.000 292 21194.04 82.99 42882.56 47834.16 2015-10-19 14:49:33.000 292 21194.04 82.97 42882.57 47834.17 2015-10-19 14:49:34.000 292 21193.99 82.95 42882.60 47834.17 2015-10-19 14:49:35.000 292 21193.99 82.93 42882.62 47834.18 2015-10-19 14:49:36.000 292 21194.02 82.88 42882.67 47834.22 2015-10-19 14:49:37.000 292 21194.05 82.86 42882.69 47834.24 2015-10-19 14:49:38.000 292 21194.05 82.86 42882.72 47834.27 2015-10-19 14:49:39.000 292 21194.03 82.89 42882.73 47834.28 2015-10-19 14:49:40.000 292 21194.04 82.87 42882.76 47834.32 2015-10-19 14:49:41.000 292 21194.06 82.84 42882.77 47834.34 2015-10-19 14:49:42.000 292 21194.08 82.85 42882.83 47834.36 2015-10-19 14:49:43.000 292 21194.04 82.90 42882.82 47834.39 2015-10-19 14:49:44.000 292 21194.06 82.97 42882.82 47834.39 2015-10-19 14:49:45.000 292 21194.10 83.03 42882.78 47834.40 2015-10-19 14:49:46.000 292 21194.12 83.04 42882.74 47834.38 2015-10-19 14:49:47.000 292 21194.12 83.03 42882.72 47834.36 2015-10-19 14:49:48.000 292 21194.13 83.04 42882.75 47834.34 2015-10-19 14:49:49.000 292 21194.16 83.08 42882.74 47834.36 2015-10-19 14:49:50.000 292 21194.13 83.10 42882.76 47834.36 2015-10-19 14:49:51.000 292 21194.14 83.08 42882.75 47834.37 2015-10-19 14:49:52.000 292 21194.10 83.02 42882.75 47834.35 2015-10-19 14:49:53.000 292 21194.07 83.00 42882.73 47834.31 2015-10-19 14:49:54.000 292 21194.05 82.99 42882.70 47834.30 2015-10-19 14:49:55.000 292 21194.02 82.98 42882.70 47834.26 2015-10-19 14:49:56.000 292 21193.97 82.97 42882.68 47834.24 2015-10-19 14:49:57.000 292 21193.91 83.00 42882.66 47834.20 2015-10-19 14:49:58.000 292 21193.89 83.02 42882.66 47834.18 2015-10-19 14:49:59.000 292 21193.87 83.03 42882.64 47834.15 2015-10-19 14:50:00.000 292 21193.80 83.07 42882.64 47834.11 2015-10-19 14:50:01.000 292 21193.75 83.11 42882.62 47834.09 2015-10-19 14:50:02.000 292 21193.70 83.15 42882.59 47834.03 2015-10-19 14:50:03.000 292 21193.68 83.19 42882.53 47834.00 2015-10-19 14:50:04.000 292 21193.64 83.24 42882.58 47833.96 2015-10-19 14:50:05.000 292 21193.61 83.26 42882.57 47833.96 2015-10-19 14:50:06.000 292 21193.62 83.26 42882.54 47833.95 2015-10-19 14:50:07.000 292 21193.63 83.27 42882.56 47833.97 2015-10-19 14:50:08.000 292 21193.67 83.28 42882.58 47833.98 2015-10-19 14:50:09.000 292 21193.67 83.27 42882.60 47833.99 2015-10-19 14:50:10.000 292 21193.70 83.27 42882.61 47834.01 2015-10-19 14:50:11.000 292 21193.76 83.24 42882.61 47834.04 2015-10-19 14:50:12.000 292 21193.78 83.23 42882.61 47834.06 2015-10-19 14:50:13.000 292 21193.83 83.20 42882.63 47834.08 2015-10-19 14:50:14.000 292 21193.90 83.15 42882.63 47834.12 2015-10-19 14:50:15.000 292 21193.91 83.14 42882.64 47834.14 2015-10-19 14:50:16.000 292 21193.96 83.11 42882.61 47834.17 2015-10-19 14:50:17.000 292 21194.03 83.09 42882.59 47834.16 2015-10-19 14:50:18.000 292 21194.05 83.08 42882.63 47834.19 2015-10-19 14:50:19.000 292 21194.11 83.06 42882.64 47834.23 2015-10-19 14:50:20.000 292 21194.15 83.01 42882.65 47834.23 2015-10-19 14:50:21.000 292 21194.20 83.02 42882.67 47834.27 2015-10-19 14:50:22.000 292 21194.28 83.01 42882.68 47834.31 2015-10-19 14:50:23.000 292 21194.30 82.97 42882.68 47834.35 2015-10-19 14:50:24.000 292 21194.32 82.96 42882.67 47834.38 2015-10-19 14:50:25.000 292 21194.33 83.00 42882.64 47834.39 2015-10-19 14:50:26.000 292 21194.37 83.00 42882.69 47834.41 2015-10-19 14:50:27.000 292 21194.36 83.00 42882.72 47834.37 2015-10-19 14:50:28.000 292 21194.36 83.02 42882.69 47834.41 2015-10-19 14:50:29.000 292 21194.34 83.05 42882.70 47834.38 2015-10-19 14:50:30.000 292 21194.35 83.02 42882.70 47834.39 2015-10-19 14:50:31.000 292 21194.32 83.04 42882.71 47834.38 2015-10-19 14:50:32.000 292 21194.27 83.07 42882.67 47834.39 2015-10-19 14:50:33.000 292 21194.24 83.10 42882.66 47834.36 2015-10-19 14:50:34.000 292 21194.23 83.10 42882.65 47834.32 2015-10-19 14:50:35.000 292 21194.22 83.08 42882.69 47834.30 2015-10-19 14:50:36.000 292 21194.21 83.07 42882.68 47834.30 2015-10-19 14:50:37.000 292 21194.19 83.04 42882.67 47834.29 2015-10-19 14:50:38.000 292 21194.21 83.04 42882.67 47834.29 2015-10-19 14:50:39.000 292 21194.22 83.02 42882.69 47834.30 2015-10-19 14:50:40.000 292 21194.26 82.99 42882.73 47834.32 2015-10-19 14:50:41.000 292 21194.29 82.96 42882.73 47834.37 2015-10-19 14:50:42.000 292 21194.36 82.92 42882.76 47834.41 2015-10-19 14:50:43.000 292 21194.44 82.87 42882.81 47834.45 2015-10-19 14:50:44.000 292 21194.49 82.82 42882.87 47834.52 2015-10-19 14:50:45.000 292 21194.55 82.81 42882.92 47834.61 2015-10-19 14:50:46.000 292 21194.58 82.83 42882.95 47834.65 2015-10-19 14:50:47.000 292 21194.61 82.83 42883.00 47834.71 2015-10-19 14:50:48.000 292 21194.64 82.83 42883.04 47834.77 2015-10-19 14:50:49.000 292 21194.70 82.81 42883.05 47834.81 2015-10-19 14:50:50.000 292 21194.74 82.81 42883.07 47834.85 2015-10-19 14:50:51.000 292 21194.75 82.81 42883.11 47834.89 2015-10-19 14:50:52.000 292 21194.78 82.83 42883.11 47834.91 2015-10-19 14:50:53.000 292 21194.77 82.82 42883.16 47834.94 2015-10-19 14:50:54.000 292 21194.75 82.81 42883.19 47834.97 2015-10-19 14:50:55.000 292 21194.74 82.82 42883.22 47834.99 2015-10-19 14:50:56.000 292 21194.71 82.80 42883.22 47834.99 2015-10-19 14:50:57.000 292 21194.69 82.80 42883.29 47835.04 2015-10-19 14:50:58.000 292 21194.69 82.78 42883.29 47835.03 2015-10-19 14:50:59.000 292 21194.67 82.75 42883.31 47835.04 2015-10-19 14:51:00.000 292 21194.67 82.71 42883.33 47835.06 2015-10-19 14:51:01.000 292 21194.67 82.66 42883.35 47835.09 2015-10-19 14:51:02.000 292 21194.67 82.67 42883.34 47835.10 2015-10-19 14:51:03.000 292 21194.64 82.66 42883.32 47835.10 2015-10-19 14:51:04.000 292 21194.66 82.65 42883.34 47835.09 2015-10-19 14:51:05.000 292 21194.68 82.64 42883.30 47835.07 2015-10-19 14:51:06.000 292 21194.71 82.61 42883.27 47835.08 2015-10-19 14:51:07.000 292 21194.73 82.59 42883.21 47835.06 2015-10-19 14:51:08.000 292 21194.75 82.54 42883.22 47835.06 2015-10-19 14:51:09.000 292 21194.76 82.47 42883.26 47835.07 2015-10-19 14:51:10.000 292 21194.77 82.43 42883.28 47835.06 2015-10-19 14:51:11.000 292 21194.81 82.41 42883.27 47835.10 2015-10-19 14:51:12.000 292 21194.85 82.41 42883.27 47835.13 2015-10-19 14:51:13.000 292 21194.86 82.42 42883.26 47835.14 2015-10-19 14:51:14.000 292 21194.90 82.41 42883.25 47835.12 2015-10-19 14:51:15.000 292 21194.94 82.46 42883.23 47835.13 2015-10-19 14:51:16.000 292 21194.95 82.49 42883.19 47835.12 2015-10-19 14:51:17.000 292 21194.93 82.53 42883.11 47835.07 2015-10-19 14:51:18.000 292 21194.91 82.51 42883.08 47835.04 2015-10-19 14:51:19.000 292 21194.87 82.49 42883.08 47835.01 2015-10-19 14:51:20.000 292 21194.85 82.44 42883.11 47834.98 2015-10-19 14:51:21.000 292 21194.83 82.42 42883.12 47834.97 2015-10-19 14:51:22.000 292 21194.85 82.42 42883.12 47834.98 2015-10-19 14:51:23.000 292 21194.85 82.40 42883.11 47835.00 2015-10-19 14:51:24.000 292 21194.88 82.40 42883.14 47835.01 2015-10-19 14:51:25.000 292 21194.91 82.43 42883.17 47835.02 2015-10-19 14:51:26.000 292 21194.95 82.40 42883.15 47835.05 2015-10-19 14:51:27.000 292 21195.00 82.34 42883.15 47835.05 2015-10-19 14:51:28.000 292 21195.00 82.35 42883.18 47835.08 2015-10-19 14:51:29.000 292 21195.00 82.39 42883.18 47835.11 2015-10-19 14:51:30.000 292 21195.03 82.42 42883.16 47835.08 2015-10-19 14:51:31.000 292 21195.02 82.46 42883.15 47835.14 2015-10-19 14:51:32.000 292 21195.05 82.44 42883.16 47835.08 2015-10-19 14:51:33.000 292 21195.10 82.45 42883.16 47835.12 2015-10-19 14:51:34.000 292 21195.14 82.44 42883.14 47835.13 2015-10-19 14:51:35.000 292 21195.17 82.44 42883.11 47835.13 2015-10-19 14:51:36.000 292 21195.17 82.49 42883.09 47835.14 2015-10-19 14:51:37.000 292 21195.17 82.50 42883.06 47835.10 2015-10-19 14:51:38.000 292 21195.18 82.48 42883.05 47835.09 2015-10-19 14:51:39.000 292 21195.18 82.49 42883.04 47835.09 2015-10-19 14:51:40.000 292 21195.17 82.51 42882.99 47835.08 2015-10-19 14:51:41.000 292 21195.14 82.51 42882.98 47835.04 2015-10-19 14:51:42.000 292 21195.12 82.53 42882.98 47835.04 2015-10-19 14:51:43.000 292 21195.11 82.53 42882.97 47835.01 2015-10-19 14:51:44.000 292 21195.04 82.54 42882.98 47834.98 2015-10-19 14:51:45.000 292 21194.99 82.55 42882.96 47834.96 2015-10-19 14:51:46.000 292 21194.96 82.52 42882.95 47834.95 2015-10-19 14:51:47.000 292 21194.95 82.51 42882.95 47834.91 2015-10-19 14:51:48.000 292 21194.95 82.51 42882.94 47834.91 2015-10-19 14:51:49.000 292 21194.92 82.52 42882.94 47834.90 2015-10-19 14:51:50.000 292 21194.90 82.52 42882.94 47834.87 2015-10-19 14:51:51.000 292 21194.90 82.50 42882.94 47834.89 2015-10-19 14:51:52.000 292 21194.90 82.49 42882.93 47834.89 2015-10-19 14:51:53.000 292 21194.90 82.48 42882.94 47834.88 2015-10-19 14:51:54.000 292 21194.93 82.51 42882.97 47834.88 2015-10-19 14:51:55.000 292 21195.00 82.56 42882.93 47834.92 2015-10-19 14:51:56.000 292 21195.04 82.59 42882.93 47834.88 2015-10-19 14:51:57.000 292 21195.06 82.58 42882.89 47834.91 2015-10-19 14:51:58.000 292 21195.09 82.50 42882.89 47834.92 2015-10-19 14:51:59.000 292 21195.14 82.43 42882.93 47834.94 2015-10-19 14:52:00.000 292 21195.20 82.37 42882.94 47834.97 2015-10-19 14:52:01.000 292 21195.27 82.31 42882.99 47835.05 2015-10-19 14:52:02.000 292 21195.34 82.32 42883.02 47835.09 2015-10-19 14:52:03.000 292 21195.39 82.32 42883.05 47835.15 2015-10-19 14:52:04.000 292 21195.46 82.31 42883.05 47835.19 2015-10-19 14:52:05.000 292 21195.50 82.29 42883.05 47835.24 2015-10-19 14:52:06.000 292 21195.53 82.30 42883.07 47835.25 2015-10-19 14:52:07.000 292 21195.54 82.30 42883.08 47835.29 2015-10-19 14:52:08.000 292 21195.55 82.29 42883.09 47835.28 2015-10-19 14:52:09.000 292 21195.55 82.25 42883.11 47835.27 2015-10-19 14:52:10.000 292 21195.54 82.21 42883.11 47835.28 2015-10-19 14:52:11.000 292 21195.50 82.19 42883.11 47835.31 2015-10-19 14:52:12.000 292 21195.46 82.19 42883.13 47835.30 2015-10-19 14:52:13.000 292 21195.42 82.17 42883.18 47835.33 2015-10-19 14:52:14.000 292 21195.38 82.15 42883.17 47835.27 2015-10-19 14:52:15.000 292 21195.33 82.12 42883.18 47835.31 2015-10-19 14:52:16.000 292 21195.31 82.11 42883.21 47835.29 2015-10-19 14:52:17.000 292 21195.31 82.13 42883.21 47835.30 2015-10-19 14:52:18.000 292 21195.32 82.15 42883.19 47835.31 2015-10-19 14:52:19.000 292 21195.30 82.17 42883.17 47835.30 2015-10-19 14:52:20.000 292 21195.31 82.19 42883.17 47835.28 2015-10-19 14:52:21.000 292 21195.33 82.21 42883.13 47835.27 2015-10-19 14:52:22.000 292 21195.36 82.20 42883.13 47835.25 2015-10-19 14:52:23.000 292 21195.37 82.21 42883.12 47835.25 2015-10-19 14:52:24.000 292 21195.40 82.18 42883.08 47835.25 2015-10-19 14:52:25.000 292 21195.40 82.20 42883.08 47835.23 2015-10-19 14:52:26.000 292 21195.44 82.20 42883.09 47835.25 2015-10-19 14:52:27.000 292 21195.46 82.16 42883.07 47835.26 2015-10-19 14:52:28.000 292 21195.49 82.17 42883.07 47835.27 2015-10-19 14:52:29.000 292 21195.60 82.15 42883.06 47835.30 2015-10-19 14:52:30.000 292 21195.68 82.13 42883.06 47835.32 2015-10-19 14:52:31.000 292 21195.74 82.11 42883.05 47835.34 2015-10-19 14:52:32.000 292 21195.84 82.06 42883.02 47835.35 2015-10-19 14:52:33.000 292 21195.93 82.08 42883.04 47835.38 2015-10-19 14:52:34.000 292 21195.99 82.15 42883.04 47835.42 2015-10-19 14:52:35.000 292 21196.04 82.23 42883.00 47835.45 2015-10-19 14:52:36.000 292 21196.06 82.31 42883.01 47835.45 2015-10-19 14:52:37.000 292 21196.04 82.36 42883.04 47835.45 2015-10-19 14:52:38.000 292 21195.98 82.46 42883.04 47835.45 2015-10-19 14:52:39.000 292 21195.95 82.47 42883.04 47835.44 2015-10-19 14:52:40.000 292 21195.87 82.45 42883.05 47835.41 2015-10-19 14:52:41.000 292 21195.77 82.48 42883.10 47835.40 2015-10-19 14:52:42.000 292 21195.70 82.52 42883.08 47835.37 2015-10-19 14:52:43.000 292 21195.59 82.56 42883.07 47835.34 2015-10-19 14:52:44.000 292 21195.48 82.62 42883.09 47835.31 2015-10-19 14:52:45.000 292 21195.36 82.69 42883.10 47835.27 2015-10-19 14:52:46.000 292 21195.28 82.76 42883.09 47835.22 2015-10-19 14:52:47.000 292 21195.19 82.81 42883.08 47835.16 2015-10-19 14:52:48.000 292 21195.10 82.82 42883.09 47835.10 2015-10-19 14:52:49.000 292 21195.04 82.84 42883.06 47835.09 2015-10-19 14:52:50.000 292 21195.01 82.83 42883.08 47835.05 2015-10-19 14:52:51.000 292 21194.98 82.84 42883.06 47835.03 2015-10-19 14:52:52.000 292 21195.00 82.81 42883.05 47835.01 2015-10-19 14:52:53.000 292 21195.01 82.79 42883.08 47835.00 2015-10-19 14:52:54.000 292 21195.08 82.77 42883.07 47835.03 2015-10-19 14:52:55.000 292 21195.17 82.78 42883.07 47835.05 2015-10-19 14:52:56.000 292 21195.27 82.74 42883.10 47835.11 2015-10-19 14:52:57.000 292 21195.35 82.69 42883.12 47835.17 2015-10-19 14:52:58.000 292 21195.45 82.68 42883.08 47835.23 2015-10-19 14:52:59.000 292 21195.55 82.67 42883.09 47835.25 2015-10-19 14:53:00.000 292 21195.63 82.66 42883.11 47835.30 2015-10-19 14:53:01.000 292 21195.70 82.64 42883.14 47835.36 2015-10-19 14:53:02.000 292 21195.75 82.62 42883.11 47835.39 2015-10-19 14:53:03.000 292 21195.83 82.63 42883.12 47835.43 2015-10-19 14:53:04.000 292 21195.86 82.64 42883.14 47835.44 2015-10-19 14:53:05.000 292 21195.89 82.66 42883.13 47835.47 2015-10-19 14:53:06.000 292 21195.94 82.64 42883.10 47835.45 2015-10-19 14:53:07.000 292 21195.94 82.66 42883.11 47835.46 2015-10-19 14:53:08.000 292 21195.96 82.63 42883.11 47835.50 2015-10-19 14:53:09.000 292 21195.94 82.65 42883.09 47835.50 2015-10-19 14:53:10.000 292 21195.90 82.68 42883.13 47835.50 2015-10-19 14:53:11.000 292 21195.86 82.71 42883.17 47835.48 2015-10-19 14:53:12.000 292 21195.82 82.73 42883.14 47835.46 2015-10-19 14:53:13.000 292 21195.75 82.75 42883.10 47835.42 2015-10-19 14:53:14.000 292 21195.71 82.80 42883.08 47835.40 2015-10-19 14:53:15.000 292 21195.64 82.78 42883.11 47835.36 2015-10-19 14:53:16.000 292 21195.60 82.78 42883.11 47835.32 2015-10-19 14:53:17.000 292 21195.52 82.79 42883.11 47835.33 2015-10-19 14:53:18.000 292 21195.46 82.81 42883.11 47835.28 2015-10-19 14:53:19.000 292 21195.40 82.86 42883.10 47835.25 2015-10-19 14:53:20.000 292 21195.37 82.86 42883.07 47835.23 2015-10-19 14:53:21.000 292 21195.38 82.83 42883.08 47835.19 2015-10-19 14:53:22.000 292 21195.37 82.84 42883.06 47835.21 2015-10-19 14:53:23.000 292 21195.39 82.84 42883.07 47835.20 2015-10-19 14:53:24.000 292 21195.42 82.83 42883.05 47835.22 2015-10-19 14:53:25.000 292 21195.49 82.83 42883.05 47835.20 2015-10-19 14:53:26.000 292 21195.51 82.85 42883.07 47835.23 2015-10-19 14:53:27.000 292 21195.57 82.87 42883.04 47835.22 2015-10-19 14:53:28.000 292 21195.63 82.84 42883.07 47835.24 2015-10-19 14:53:29.000 292 21195.68 82.86 42883.06 47835.27 2015-10-19 14:53:30.000 292 21195.73 82.85 42883.07 47835.28 2015-10-19 14:53:31.000 292 21195.78 82.85 42883.06 47835.32 2015-10-19 14:53:32.000 292 21195.81 82.88 42883.04 47835.36 2015-10-19 14:53:33.000 292 21195.87 82.90 42883.03 47835.37 2015-10-19 14:53:34.000 292 21195.90 82.91 42883.02 47835.37 2015-10-19 14:53:35.000 292 21195.94 82.92 42883.02 47835.40 2015-10-19 14:53:36.000 292 21195.93 82.91 42883.03 47835.40 2015-10-19 14:53:37.000 292 21195.95 82.93 42883.04 47835.41 2015-10-19 14:53:38.000 292 21195.91 82.95 42883.03 47835.42 2015-10-19 14:53:39.000 292 21195.84 82.94 42883.03 47835.42 2015-10-19 14:53:40.000 292 21195.83 82.95 42883.05 47835.37 2015-10-19 14:53:41.000 292 21195.78 82.98 42883.06 47835.40 2015-10-19 14:53:42.000 292 21195.72 82.97 42883.09 47835.36 2015-10-19 14:53:43.000 292 21195.70 82.92 42883.05 47835.34 2015-10-19 14:53:44.000 292 21195.64 82.87 42883.07 47835.34 2015-10-19 14:53:45.000 292 21195.57 82.89 42883.08 47835.34 2015-10-19 14:53:46.000 292 21195.54 82.91 42883.13 47835.32 2015-10-19 14:53:47.000 292 21195.54 82.89 42883.09 47835.31 2015-10-19 14:53:48.000 292 21195.53 82.83 42883.13 47835.31 2015-10-19 14:53:49.000 292 21195.45 82.81 42883.15 47835.30 2015-10-19 14:53:50.000 292 21195.43 82.81 42883.17 47835.33 2015-10-19 14:53:51.000 292 21195.42 82.81 42883.16 47835.31 2015-10-19 14:53:52.000 292 21195.42 82.80 42883.18 47835.32 2015-10-19 14:53:53.000 292 21195.44 82.75 42883.17 47835.35 2015-10-19 14:53:54.000 292 21195.44 82.74 42883.13 47835.31 2015-10-19 14:53:55.000 292 21195.46 82.74 42883.14 47835.30 2015-10-19 14:53:56.000 292 21195.46 82.75 42883.11 47835.30 2015-10-19 14:53:57.000 292 21195.47 82.75 42883.09 47835.28 2015-10-19 14:53:58.000 292 21195.54 82.72 42883.12 47835.29 2015-10-19 14:53:59.000 292 21195.63 82.70 42883.11 47835.33 2015-10-19 14:54:00.000 292 21195.72 82.70 42883.10 47835.38 2015-10-19 14:54:01.000 292 21195.73 82.69 42883.10 47835.40 2015-10-19 14:54:02.000 292 21195.75 82.66 42883.11 47835.43 2015-10-19 14:54:03.000 292 21195.85 82.60 42883.17 47835.46 2015-10-19 14:54:04.000 292 21195.95 82.55 42883.23 47835.52 2015-10-19 14:54:05.000 292 21196.03 82.50 42883.28 47835.62 2015-10-19 14:54:06.000 292 21196.06 82.50 42883.30 47835.68 2015-10-19 14:54:07.000 292 21196.09 82.50 42883.33 47835.73 2015-10-19 14:54:08.000 292 21196.10 82.53 42883.38 47835.80 2015-10-19 14:54:09.000 292 21196.07 82.57 42883.38 47835.82 2015-10-19 14:54:10.000 292 21196.05 82.62 42883.38 47835.83 2015-10-19 14:54:11.000 292 21196.03 82.66 42883.39 47835.83 2015-10-19 14:54:12.000 292 21196.04 82.71 42883.38 47835.80 2015-10-19 14:54:13.000 292 21196.01 82.75 42883.36 47835.77 2015-10-19 14:54:14.000 292 21195.95 82.75 42883.34 47835.76 2015-10-19 14:54:15.000 292 21195.88 82.70 42883.36 47835.72 2015-10-19 14:54:16.000 292 21195.86 82.68 42883.39 47835.74 2015-10-19 14:54:17.000 292 21195.82 82.67 42883.39 47835.74 2015-10-19 14:54:18.000 292 21195.80 82.69 42883.42 47835.74 2015-10-19 14:54:19.000 292 21195.82 82.69 42883.46 47835.75 2015-10-19 14:54:20.000 292 21195.85 82.67 42883.48 47835.79 2015-10-19 14:54:21.000 292 21195.88 82.69 42883.53 47835.82 2015-10-19 14:54:22.000 292 21195.89 82.68 42883.54 47835.87 2015-10-19 14:54:23.000 292 21195.89 82.68 42883.58 47835.86 2015-10-19 14:54:24.000 292 21195.86 82.68 42883.62 47835.92 2015-10-19 14:54:25.000 292 21195.83 82.71 42883.63 47835.92 2015-10-19 14:54:26.000 292 21195.79 82.74 42883.63 47835.92 2015-10-19 14:54:27.000 292 21195.76 82.78 42883.63 47835.91 2015-10-19 14:54:28.000 292 21195.75 82.84 42883.61 47835.90 2015-10-19 14:54:29.000 292 21195.72 82.85 42883.61 47835.85 2015-10-19 14:54:30.000 292 21195.73 82.85 42883.60 47835.87 2015-10-19 14:54:31.000 292 21195.73 82.88 42883.60 47835.85 2015-10-19 14:54:32.000 292 21195.69 82.90 42883.60 47835.85 2015-10-19 14:54:33.000 292 21195.68 82.92 42883.57 47835.82 2015-10-19 14:54:34.000 292 21195.69 82.94 42883.60 47835.82 2015-10-19 14:54:35.000 292 21195.67 82.95 42883.57 47835.81 2015-10-19 14:54:36.000 292 21195.61 82.95 42883.57 47835.79 2015-10-19 14:54:37.000 292 21195.61 82.94 42883.56 47835.77 2015-10-19 14:54:38.000 292 21195.59 82.96 42883.55 47835.77 2015-10-19 14:54:39.000 292 21195.51 82.99 42883.50 47835.72 2015-10-19 14:54:40.000 292 21195.47 82.97 42883.52 47835.69 2015-10-19 14:54:41.000 292 21195.47 82.98 42883.51 47835.66 2015-10-19 14:54:42.000 292 21195.50 83.00 42883.48 47835.65 2015-10-19 14:54:43.000 292 21195.49 83.01 42883.48 47835.61 2015-10-19 14:54:44.000 292 21195.49 83.00 42883.47 47835.61 2015-10-19 14:54:45.000 292 21195.55 83.04 42883.45 47835.63 2015-10-19 14:54:46.000 292 21195.60 83.03 42883.41 47835.62 2015-10-19 14:54:47.000 292 21195.63 82.94 42883.44 47835.61 2015-10-19 14:54:48.000 292 21195.70 82.90 42883.43 47835.62 2015-10-19 14:54:49.000 292 21195.74 82.85 42883.46 47835.68 2015-10-19 14:54:50.000 292 21195.76 82.80 42883.50 47835.72 2015-10-19 14:54:51.000 292 21195.80 82.73 42883.52 47835.77 2015-10-19 14:54:52.000 292 21195.87 82.65 42883.52 47835.83 2015-10-19 14:54:53.000 292 21195.90 82.65 42883.58 47835.88 2015-10-19 14:54:54.000 292 21195.93 82.65 42883.61 47835.92 2015-10-19 14:54:55.000 292 21195.98 82.68 42883.60 47835.95 2015-10-19 14:54:56.000 292 21196.01 82.71 42883.65 47835.97 2015-10-19 14:54:57.000 292 21196.04 82.75 42883.64 47835.98 2015-10-19 14:54:58.000 292 21196.08 82.74 42883.59 47836.00 2015-10-19 14:54:59.000 292 21196.08 82.78 42883.55 47835.98 2015-10-19 14:55:00.000 292 21196.07 82.81 42883.56 47835.99 2015-10-19 14:55:01.000 292 21196.06 82.81 42883.52 47835.98 2015-10-19 14:55:02.000 292 21196.04 82.84 42883.53 47835.98 2015-10-19 14:55:03.000 292 21196.03 82.88 42883.55 47835.97 2015-10-19 14:55:04.000 292 21196.00 82.89 42883.55 47835.96 2015-10-19 14:55:05.000 292 21195.95 82.94 42883.56 47835.95 2015-10-19 14:55:06.000 292 21195.91 82.95 42883.55 47835.93 2015-10-19 14:55:07.000 292 21195.86 82.98 42883.60 47835.93 2015-10-19 14:55:08.000 292 21195.80 83.01 42883.62 47835.92 2015-10-19 14:55:09.000 292 21195.75 83.03 42883.67 47835.92 2015-10-19 14:55:10.000 292 21195.71 83.06 42883.68 47835.90 2015-10-19 14:55:11.000 292 21195.69 83.12 42883.66 47835.90 2015-10-19 14:55:12.000 292 21195.71 83.14 42883.61 47835.91 2015-10-19 14:55:13.000 292 21195.73 83.15 42883.61 47835.91 2015-10-19 14:55:14.000 292 21195.75 83.15 42883.61 47835.88 2015-10-19 14:55:15.000 292 21195.76 83.14 42883.64 47835.87 2015-10-19 14:55:16.000 292 21195.78 83.16 42883.60 47835.90 2015-10-19 14:55:17.000 292 21195.84 83.19 42883.60 47835.92 2015-10-19 14:55:18.000 292 21195.88 83.22 42883.55 47835.92 2015-10-19 14:55:19.000 292 21195.91 83.24 42883.57 47835.93 2015-10-19 14:55:20.000 292 21195.97 83.25 42883.57 47835.94 2015-10-19 14:55:21.000 292 21196.01 83.27 42883.57 47835.95 2015-10-19 14:55:22.000 292 21196.07 83.27 42883.58 47835.96 2015-10-19 14:55:23.000 292 21196.09 83.27 42883.55 47835.97 2015-10-19 14:55:24.000 292 21196.12 83.27 42883.55 47835.99 2015-10-19 14:55:25.000 292 21196.17 83.26 42883.57 47836.00 2015-10-19 14:55:26.000 292 21196.19 83.26 42883.55 47836.01 2015-10-19 14:55:27.000 292 21196.23 83.24 42883.52 47836.04 2015-10-19 14:55:28.000 292 21196.25 83.22 42883.52 47836.06 2015-10-19 14:55:29.000 292 21196.26 83.19 42883.57 47836.10 2015-10-19 14:55:30.000 292 21196.27 83.17 42883.61 47836.11 2015-10-19 14:55:31.000 292 21196.26 83.18 42883.61 47836.12 2015-10-19 14:55:32.000 292 21196.26 83.18 42883.65 47836.14 2015-10-19 14:55:33.000 292 21196.21 83.19 42883.70 47836.14 2015-10-19 14:55:34.000 292 21196.20 83.16 42883.69 47836.15 2015-10-19 14:55:35.000 292 21196.13 83.18 42883.71 47836.16 2015-10-19 14:55:36.000 292 21196.08 83.24 42883.73 47836.17 2015-10-19 14:55:37.000 292 21196.04 83.21 42883.74 47836.14 2015-10-19 14:55:38.000 292 21196.00 83.17 42883.79 47836.17 2015-10-19 14:55:39.000 292 21195.95 83.18 42883.89 47836.18 2015-10-19 14:55:40.000 292 21195.90 83.17 42883.92 47836.20 2015-10-19 14:55:41.000 292 21195.88 83.17 42883.94 47836.22 2015-10-19 14:55:42.000 292 21195.86 83.25 42883.99 47836.26 2015-10-19 14:55:43.000 292 21195.87 83.30 42883.94 47836.24 2015-10-19 14:55:44.000 292 21195.91 83.34 42883.91 47836.24 2015-10-19 14:55:45.000 292 21195.93 83.38 42883.93 47836.25 2015-10-19 14:55:46.000 292 21195.95 83.40 42883.92 47836.22 2015-10-19 14:55:47.000 292 21195.99 83.40 42883.87 47836.23 2015-10-19 14:55:48.000 292 21195.99 83.36 42883.84 47836.18 2015-10-19 14:55:49.000 292 21196.00 83.32 42883.78 47836.14 2015-10-19 14:55:50.000 292 21196.02 83.28 42883.76 47836.14 2015-10-19 14:55:51.000 292 21196.07 83.20 42883.73 47836.13 2015-10-19 14:55:52.000 292 21196.12 83.15 42883.74 47836.13 2015-10-19 14:55:53.000 292 21196.17 83.13 42883.74 47836.14 2015-10-19 14:55:54.000 292 21196.18 83.13 42883.70 47836.17 2015-10-19 14:55:55.000 292 21196.22 83.14 42883.69 47836.13 2015-10-19 14:55:56.000 292 21196.24 83.12 42883.67 47836.13 2015-10-19 14:55:57.000 292 21196.24 83.12 42883.66 47836.14 2015-10-19 14:55:58.000 292 21196.25 83.16 42883.61 47836.10 2015-10-19 14:55:59.000 292 21196.28 83.15 42883.61 47836.07 2015-10-19 14:56:00.000 292 21196.27 83.16 42883.59 47836.06 2015-10-19 14:56:01.000 292 21196.21 83.15 42883.56 47836.04 2015-10-19 14:56:02.000 292 21196.18 83.13 42883.54 47836.01 2015-10-19 14:56:03.000 292 21196.10 83.11 42883.54 47835.99 2015-10-19 14:56:04.000 292 21196.08 83.11 42883.55 47835.97 2015-10-19 14:56:05.000 292 21196.07 83.12 42883.55 47835.98 2015-10-19 14:56:06.000 292 21196.05 83.12 42883.54 47835.96 2015-10-19 14:56:07.000 292 21196.04 83.15 42883.56 47835.94 2015-10-19 14:56:08.000 292 21195.97 83.17 42883.54 47835.92 2015-10-19 14:56:09.000 292 21195.94 83.19 42883.55 47835.90 2015-10-19 14:56:10.000 292 21195.93 83.19 42883.59 47835.91 2015-10-19 14:56:11.000 292 21195.91 83.25 42883.54 47835.87 2015-10-19 14:56:12.000 292 21195.90 83.31 42883.49 47835.88 2015-10-19 14:56:13.000 292 21195.89 83.34 42883.45 47835.81 2015-10-19 14:56:14.000 292 21195.88 83.34 42883.42 47835.80 2015-10-19 14:56:15.000 292 21195.85 83.34 42883.42 47835.75 2015-10-19 14:56:16.000 292 21195.85 83.32 42883.43 47835.78 2015-10-19 14:56:17.000 292 21195.83 83.32 42883.44 47835.76 2015-10-19 14:56:18.000 292 21195.85 83.29 42883.46 47835.78 2015-10-19 14:56:19.000 292 21195.90 83.25 42883.49 47835.76 2015-10-19 14:56:20.000 292 21195.89 83.23 42883.50 47835.81 2015-10-19 14:56:21.000 292 21195.90 83.26 42883.49 47835.82 2015-10-19 14:56:22.000 292 21195.91 83.27 42883.47 47835.82 2015-10-19 14:56:23.000 292 21195.94 83.30 42883.45 47835.83 2015-10-19 14:56:24.000 292 21195.98 83.26 42883.47 47835.82 2015-10-19 14:56:25.000 292 21195.99 83.24 42883.47 47835.83 2015-10-19 14:56:26.000 292 21196.04 83.21 42883.44 47835.84 2015-10-19 14:56:27.000 292 21196.09 83.15 42883.46 47835.84 2015-10-19 14:56:28.000 292 21196.13 83.10 42883.50 47835.89 2015-10-19 14:56:29.000 292 21196.18 83.05 42883.52 47835.92 2015-10-19 14:56:30.000 292 21196.22 83.00 42883.51 47835.92 2015-10-19 14:56:31.000 292 21196.25 82.95 42883.51 47835.96 2015-10-19 14:56:32.000 292 21196.28 82.94 42883.48 47835.98 2015-10-19 14:56:33.000 292 21196.31 82.91 42883.47 47835.96 2015-10-19 14:56:34.000 292 21196.33 82.87 42883.46 47835.96 2015-10-19 14:56:35.000 292 21196.40 82.86 42883.44 47835.96 2015-10-19 14:56:36.000 292 21196.48 82.86 42883.47 47836.02 2015-10-19 14:56:37.000 292 21196.54 82.81 42883.57 47836.08 2015-10-19 14:56:38.000 292 21196.56 82.78 42883.62 47836.17 2015-10-19 14:56:39.000 292 21196.56 82.87 42883.60 47836.21 2015-10-19 14:56:40.000 292 21196.52 83.00 42883.58 47836.22 2015-10-19 14:56:41.000 292 21196.46 83.10 42883.53 47836.17 2015-10-19 14:56:42.000 292 21196.44 83.18 42883.44 47836.06 2015-10-19 14:56:43.000 292 21196.40 83.20 42883.40 47836.01 2015-10-19 14:56:44.000 292 21196.38 83.20 42883.34 47835.94 2015-10-19 14:56:45.000 292 21196.30 83.22 42883.31 47835.88 2015-10-19 14:56:46.000 292 21196.23 83.23 42883.31 47835.86 2015-10-19 14:56:47.000 292 21196.18 83.22 42883.30 47835.81 2015-10-19 14:56:48.000 292 21196.13 83.19 42883.30 47835.78 2015-10-19 14:56:49.000 292 21196.10 83.17 42883.30 47835.75 2015-10-19 14:56:50.000 292 21196.04 83.15 42883.31 47835.74 2015-10-19 14:56:51.000 292 21195.98 83.10 42883.32 47835.75 2015-10-19 14:56:52.000 292 21195.90 83.10 42883.34 47835.73 2015-10-19 14:56:53.000 292 21195.87 83.14 42883.37 47835.72 2015-10-19 14:56:54.000 292 21195.88 83.14 42883.43 47835.73 2015-10-19 14:56:55.000 292 21195.85 83.17 42883.41 47835.72 2015-10-19 14:56:56.000 292 21195.83 83.17 42883.43 47835.73 2015-10-19 14:56:57.000 292 21195.81 83.15 42883.46 47835.75 2015-10-19 14:56:58.000 292 21195.80 83.17 42883.46 47835.73 2015-10-19 14:56:59.000 292 21195.86 83.18 42883.48 47835.73 2015-10-19 14:57:00.000 292 21195.93 83.18 42883.48 47835.76 2015-10-19 14:57:01.000 292 21196.00 83.24 42883.49 47835.81 2015-10-19 14:57:02.000 292 21196.00 83.26 42883.44 47835.84 2015-10-19 14:57:03.000 292 21195.96 83.26 42883.48 47835.84 2015-10-19 14:57:04.000 292 21195.92 83.25 42883.50 47835.85 2015-10-19 14:57:05.000 292 21195.91 83.26 42883.54 47835.83 2015-10-19 14:57:06.000 292 21195.88 83.29 42883.50 47835.79 2015-10-19 14:57:07.000 292 21195.84 83.29 42883.51 47835.83 2015-10-19 14:57:08.000 292 21195.83 83.31 42883.49 47835.81 2015-10-19 14:57:09.000 292 21195.85 83.29 42883.50 47835.81 2015-10-19 14:57:10.000 292 21195.83 83.29 42883.52 47835.81 2015-10-19 14:57:11.000 292 21195.83 83.26 42883.58 47835.82 2015-10-19 14:57:12.000 292 21195.87 83.23 42883.59 47835.82 2015-10-19 14:57:13.000 292 21195.90 83.21 42883.58 47835.85 2015-10-19 14:57:14.000 292 21195.89 83.23 42883.60 47835.86 2015-10-19 14:57:15.000 292 21195.88 83.26 42883.64 47835.91 2015-10-19 14:57:16.000 292 21195.93 83.27 42883.65 47835.93 2015-10-19 14:57:17.000 292 21195.90 83.26 42883.67 47835.96 2015-10-19 14:57:18.000 292 21195.88 83.27 42883.68 47835.97 2015-10-19 14:57:19.000 292 21195.90 83.31 42883.68 47835.99 2015-10-19 14:57:20.000 292 21195.95 83.33 42883.70 47836.00 2015-10-19 14:57:21.000 292 21196.01 83.33 42883.67 47836.02 2015-10-19 14:57:22.000 292 21196.03 83.33 42883.73 47836.05 2015-10-19 14:57:23.000 292 21196.02 83.34 42883.76 47836.06 2015-10-19 14:57:24.000 292 21196.05 83.34 42883.71 47836.07 2015-10-19 14:57:25.000 292 21196.01 83.37 42883.73 47836.07 2015-10-19 14:57:26.000 292 21196.00 83.40 42883.71 47836.10 2015-10-19 14:57:27.000 292 21195.99 83.39 42883.76 47836.08 2015-10-19 14:57:28.000 292 21195.98 83.39 42883.74 47836.07 2015-10-19 14:57:29.000 292 21195.97 83.39 42883.77 47836.07 2015-10-19 14:57:30.000 292 21195.90 83.40 42883.75 47836.05 2015-10-19 14:57:31.000 292 21195.89 83.40 42883.73 47836.05 2015-10-19 14:57:32.000 292 21195.84 83.42 42883.75 47836.04 2015-10-19 14:57:33.000 292 21195.75 83.42 42883.79 47836.04 2015-10-19 14:57:34.000 292 21195.69 83.45 42883.78 47836.00 2015-10-19 14:57:35.000 292 21195.66 83.52 42883.79 47835.98 2015-10-19 14:57:36.000 292 21195.64 83.55 42883.79 47835.97 2015-10-19 14:57:37.000 292 21195.60 83.58 42883.77 47835.92 2015-10-19 14:57:38.000 292 21195.58 83.57 42883.74 47835.93 2015-10-19 14:57:39.000 292 21195.58 83.58 42883.74 47835.92 2015-10-19 14:57:40.000 292 21195.60 83.59 42883.79 47835.92 2015-10-19 14:57:41.000 292 21195.62 83.58 42883.79 47835.92 2015-10-19 14:57:42.000 292 21195.65 83.56 42883.80 47835.97 2015-10-19 14:57:43.000 292 21195.72 83.53 42883.83 47835.98 2015-10-19 14:57:44.000 292 21195.76 83.50 42883.87 47836.03 2015-10-19 14:57:45.000 292 21195.85 83.45 42883.91 47836.08 2015-10-19 14:57:46.000 292 21195.91 83.44 42883.91 47836.13 2015-10-19 14:57:47.000 292 21195.96 83.42 42883.92 47836.19 2015-10-19 14:57:48.000 292 21196.03 83.38 42883.96 47836.25 2015-10-19 14:57:49.000 292 21196.05 83.34 42884.01 47836.32 2015-10-19 14:57:50.000 292 21196.10 83.33 42884.05 47836.37 2015-10-19 14:57:51.000 292 21196.17 83.36 42884.05 47836.41 2015-10-19 14:57:52.000 292 21196.24 83.35 42884.07 47836.46 2015-10-19 14:57:53.000 292 21196.28 83.37 42884.06 47836.50 2015-10-19 14:57:54.000 292 21196.29 83.41 42884.07 47836.52 2015-10-19 14:57:55.000 292 21196.34 83.46 42884.07 47836.52 2015-10-19 14:57:56.000 292 21196.33 83.48 42884.05 47836.51 2015-10-19 14:57:57.000 292 21196.29 83.51 42884.05 47836.50 2015-10-19 14:57:58.000 292 21196.27 83.55 42884.03 47836.48 2015-10-19 14:57:59.000 292 21196.21 83.56 42884.04 47836.47 2015-10-19 14:58:00.000 292 21196.18 83.59 42884.02 47836.43 2015-10-19 14:58:01.000 292 21196.12 83.64 42884.03 47836.41 2015-10-19 14:58:02.000 292 21196.07 83.67 42884.04 47836.38 2015-10-19 14:58:03.000 292 21195.98 83.70 42884.05 47836.35 2015-10-19 14:58:04.000 292 21195.91 83.73 42884.05 47836.36 2015-10-19 14:58:05.000 292 21195.85 83.77 42884.07 47836.31 2015-10-19 14:58:06.000 292 21195.75 83.81 42884.03 47836.27 2015-10-19 14:58:07.000 292 21195.65 83.84 42884.04 47836.22 2015-10-19 14:58:08.000 292 21195.56 83.85 42884.04 47836.15 2015-10-19 14:58:09.000 292 21195.48 83.89 42884.04 47836.13 2015-10-19 14:58:10.000 292 21195.43 83.90 42884.01 47836.08 2015-10-19 14:58:11.000 292 21195.34 83.90 42884.04 47836.06 2015-10-19 14:58:12.000 292 21195.33 83.91 42884.05 47836.06 2015-10-19 14:58:13.000 292 21195.35 83.91 42884.08 47836.04 2015-10-19 14:58:14.000 292 21195.34 83.93 42884.04 47836.06 2015-10-19 14:58:15.000 292 21195.35 83.95 42884.04 47836.07 2015-10-19 14:58:16.000 292 21195.35 83.95 42884.02 47836.08 2015-10-19 14:58:17.000 292 21195.32 84.00 42883.99 47836.07 2015-10-19 14:58:18.000 292 21195.34 84.00 42883.97 47836.04 2015-10-19 14:58:19.000 292 21195.39 84.02 42883.96 47836.05 2015-10-19 14:58:20.000 292 21195.42 84.04 42883.88 47836.01 2015-10-19 14:58:21.000 292 21195.43 84.03 42883.87 47836.02 2015-10-19 14:58:22.000 292 21195.46 84.02 42883.91 47836.00 2015-10-19 14:58:23.000 292 21195.51 84.02 42883.90 47836.00 2015-10-19 14:58:24.000 292 21195.56 84.01 42883.89 47836.03 2015-10-19 14:58:25.000 292 21195.63 83.98 42883.88 47836.02 2015-10-19 14:58:26.000 292 21195.67 83.97 42883.87 47836.04 2015-10-19 14:58:27.000 292 21195.73 83.95 42883.89 47836.06 2015-10-19 14:58:28.000 292 21195.76 83.96 42883.89 47836.07 2015-10-19 14:58:29.000 292 21195.76 83.95 42883.89 47836.09 2015-10-19 14:58:30.000 292 21195.78 83.93 42883.87 47836.12 2015-10-19 14:58:31.000 292 21195.84 83.90 42883.86 47836.13 2015-10-19 14:58:32.000 292 21195.86 83.92 42883.89 47836.13 2015-10-19 14:58:33.000 292 21195.86 83.93 42883.89 47836.17 2015-10-19 14:58:34.000 292 21195.91 83.95 42883.84 47836.16 2015-10-19 14:58:35.000 292 21195.93 83.99 42883.85 47836.18 2015-10-19 14:58:36.000 292 21195.97 83.99 42883.84 47836.17 2015-10-19 14:58:37.000 292 21195.99 84.02 42883.85 47836.18 2015-10-19 14:58:38.000 292 21196.03 84.02 42883.83 47836.18 2015-10-19 14:58:39.000 292 21196.05 83.99 42883.80 47836.15 2015-10-19 14:58:40.000 292 21196.04 84.04 42883.80 47836.19 2015-10-19 14:58:41.000 292 21196.07 84.07 42883.79 47836.16 2015-10-19 14:58:42.000 292 21196.08 84.09 42883.75 47836.14 2015-10-19 14:58:43.000 292 21196.05 84.09 42883.69 47836.09 2015-10-19 14:58:44.000 292 21196.05 84.05 42883.68 47836.06 2015-10-19 14:58:45.000 292 21196.04 84.05 42883.69 47836.07 2015-10-19 14:58:46.000 292 21196.01 84.01 42883.71 47836.07 2015-10-19 14:58:47.000 292 21195.96 83.96 42883.75 47836.08 2015-10-19 14:58:48.000 292 21195.89 84.00 42883.78 47836.07 2015-10-19 14:58:49.000 292 21195.86 84.00 42883.80 47836.09 2015-10-19 14:58:50.000 292 21195.83 84.01 42883.79 47836.07 2015-10-19 14:58:51.000 292 21195.79 84.06 42883.78 47836.06 2015-10-19 14:58:52.000 292 21195.74 84.12 42883.75 47836.02 2015-10-19 14:58:53.000 292 21195.69 84.16 42883.70 47835.96 2015-10-19 14:58:54.000 292 21195.60 84.20 42883.68 47835.88 2015-10-19 14:58:55.000 292 21195.56 84.20 42883.67 47835.85 2015-10-19 14:58:56.000 292 21195.51 84.19 42883.62 47835.79 2015-10-19 14:58:57.000 292 21195.47 84.16 42883.65 47835.80 2015-10-19 14:58:58.000 292 21195.43 84.14 42883.67 47835.75 2015-10-19 14:58:59.000 292 21195.45 84.11 42883.67 47835.76 2015-10-19 14:59:00.000 292 21195.43 84.08 42883.68 47835.76 2015-10-19 14:59:01.000 292 21195.49 84.06 42883.72 47835.79 2015-10-19 14:59:02.000 292 21195.58 84.07 42883.73 47835.84 2015-10-19 14:59:03.000 292 21195.61 84.08 42883.70 47835.89 2015-10-19 14:59:04.000 292 21195.66 84.09 42883.71 47835.91 2015-10-19 14:59:05.000 292 21195.69 84.13 42883.69 47835.92 2015-10-19 14:59:06.000 292 21195.71 84.18 42883.67 47835.90 2015-10-19 14:59:07.000 292 21195.71 84.22 42883.65 47835.91 2015-10-19 14:59:08.000 292 21195.71 84.25 42883.65 47835.89 2015-10-19 14:59:09.000 292 21195.69 84.28 42883.62 47835.88 2015-10-19 14:59:10.000 292 21195.69 84.32 42883.61 47835.85 2015-10-19 14:59:11.000 292 21195.67 84.32 42883.60 47835.82 2015-10-19 14:59:12.000 292 21195.65 84.34 42883.60 47835.81 2015-10-19 14:59:13.000 292 21195.62 84.39 42883.59 47835.78 2015-10-19 14:59:14.000 292 21195.60 84.43 42883.57 47835.77 2015-10-19 14:59:15.000 292 21195.58 84.47 42883.54 47835.75 2015-10-19 14:59:16.000 292 21195.58 84.51 42883.54 47835.72 2015-10-19 14:59:17.000 292 21195.57 84.53 42883.53 47835.73 2015-10-19 14:59:18.000 292 21195.53 84.59 42883.51 47835.68 2015-10-19 14:59:19.000 292 21195.54 84.64 42883.49 47835.67 2015-10-19 14:59:20.000 292 21195.51 84.67 42883.46 47835.63 2015-10-19 14:59:21.000 292 21195.53 84.62 42883.44 47835.62 2015-10-19 14:59:22.000 292 21195.49 84.55 42883.49 47835.60 2015-10-19 14:59:23.000 292 21195.48 84.49 42883.48 47835.62 2015-10-19 14:59:24.000 292 21195.50 84.44 42883.53 47835.64 2015-10-19 14:59:25.000 292 21195.47 84.41 42883.56 47835.68 2015-10-19 14:59:26.000 292 21195.48 84.42 42883.57 47835.67 2015-10-19 14:59:27.000 292 21195.47 84.41 42883.58 47835.70 2015-10-19 14:59:28.000 292 21195.49 84.41 42883.62 47835.71 2015-10-19 14:59:29.000 292 21195.49 84.40 42883.62 47835.72 2015-10-19 14:59:30.000 292 21195.51 84.42 42883.59 47835.75 2015-10-19 14:59:31.000 292 21195.54 84.40 42883.57 47835.73 2015-10-19 14:59:32.000 292 21195.52 84.40 42883.61 47835.75 2015-10-19 14:59:33.000 292 21195.52 84.42 42883.60 47835.73 2015-10-19 14:59:34.000 292 21195.50 84.41 42883.60 47835.75 2015-10-19 14:59:35.000 292 21195.49 84.42 42883.61 47835.73 2015-10-19 14:59:36.000 292 21195.49 84.45 42883.60 47835.74 2015-10-19 14:59:37.000 292 21195.53 84.45 42883.64 47835.75 2015-10-19 14:59:38.000 292 21195.54 84.47 42883.63 47835.77 2015-10-19 14:59:39.000 292 21195.55 84.49 42883.60 47835.77 2015-10-19 14:59:40.000 292 21195.57 84.50 42883.61 47835.77 2015-10-19 14:59:41.000 292 21195.57 84.52 42883.59 47835.76 2015-10-19 14:59:42.000 292 21195.55 84.53 42883.61 47835.75 2015-10-19 14:59:43.000 292 21195.57 84.54 42883.58 47835.76 2015-10-19 14:59:44.000 292 21195.57 84.55 42883.59 47835.72 2015-10-19 14:59:45.000 292 21195.56 84.53 42883.57 47835.73 2015-10-19 14:59:46.000 292 21195.53 84.51 42883.58 47835.72 2015-10-19 14:59:47.000 292 21195.55 84.53 42883.57 47835.72 2015-10-19 14:59:48.000 292 21195.55 84.56 42883.60 47835.74 2015-10-19 14:59:49.000 292 21195.51 84.59 42883.63 47835.71 2015-10-19 14:59:50.000 292 21195.47 84.60 42883.62 47835.72 2015-10-19 14:59:51.000 292 21195.47 84.57 42883.61 47835.71 2015-10-19 14:59:52.000 292 21195.44 84.57 42883.62 47835.71 2015-10-19 14:59:53.000 292 21195.41 84.58 42883.61 47835.71 2015-10-19 14:59:54.000 292 21195.39 84.60 42883.63 47835.70 2015-10-19 14:59:55.000 292 21195.37 84.60 42883.63 47835.69 2015-10-19 14:59:56.000 292 21195.32 84.60 42883.61 47835.70 2015-10-19 14:59:57.000 292 21195.29 84.62 42883.62 47835.68 2015-10-19 14:59:58.000 292 21195.29 84.62 42883.68 47835.68 2015-10-19 14:59:59.000 292 21195.29 84.62 42883.63 47835.67 2015-10-19 15:00:00.000 292 21195.27 84.63 42883.63 47835.66 2015-10-19 15:00:01.000 292 21195.24 84.62 42883.62 47835.66 2015-10-19 15:00:02.000 292 21195.25 84.58 42883.63 47835.65 2015-10-19 15:00:03.000 292 21195.27 84.54 42883.65 47835.66 2015-10-19 15:00:04.000 292 21195.30 84.51 42883.67 47835.67 2015-10-19 15:00:05.000 292 21195.30 84.50 42883.69 47835.71 2015-10-19 15:00:06.000 292 21195.32 84.50 42883.70 47835.72 2015-10-19 15:00:07.000 292 21195.34 84.52 42883.67 47835.71 2015-10-19 15:00:08.000 292 21195.38 84.53 42883.66 47835.74 2015-10-19 15:00:09.000 292 21195.35 84.53 42883.66 47835.73 2015-10-19 15:00:10.000 292 21195.30 84.55 42883.68 47835.70 2015-10-19 15:00:11.000 292 21195.29 84.54 42883.68 47835.70 2015-10-19 15:00:12.000 292 21195.28 84.53 42883.69 47835.68 2015-10-19 15:00:13.000 292 21195.22 84.54 42883.70 47835.69 2015-10-19 15:00:14.000 292 21195.19 84.54 42883.72 47835.69 2015-10-19 15:00:15.000 292 21195.14 84.53 42883.74 47835.71 2015-10-19 15:00:16.000 292 21195.07 84.56 42883.75 47835.68 2015-10-19 15:00:17.000 292 21195.05 84.60 42883.74 47835.70 2015-10-19 15:00:18.000 292 21195.06 84.65 42883.73 47835.68 2015-10-19 15:00:19.000 292 21195.06 84.65 42883.73 47835.66 2015-10-19 15:00:20.000 292 21195.06 84.63 42883.72 47835.65 2015-10-19 15:00:21.000 292 21195.03 84.66 42883.73 47835.64 2015-10-19 15:00:22.000 292 21195.04 84.65 42883.71 47835.61 2015-10-19 15:00:23.000 292 21195.01 84.67 42883.69 47835.60 2015-10-19 15:00:24.000 292 21195.02 84.68 42883.69 47835.59 2015-10-19 15:00:25.000 292 21195.03 84.65 42883.72 47835.61 2015-10-19 15:00:26.000 292 21195.03 84.64 42883.70 47835.60 2015-10-19 15:00:27.000 292 21195.07 84.62 42883.70 47835.60 2015-10-19 15:00:28.000 292 21195.08 84.62 42883.69 47835.59 2015-10-19 15:00:29.000 292 21195.12 84.65 42883.72 47835.63 2015-10-19 15:00:30.000 292 21195.14 84.68 42883.69 47835.63 2015-10-19 15:00:31.000 292 21195.17 84.65 42883.70 47835.64 2015-10-19 15:00:32.000 292 21195.20 84.61 42883.70 47835.64 2015-10-19 15:00:33.000 292 21195.27 84.60 42883.73 47835.69 2015-10-19 15:00:34.000 292 21195.32 84.54 42883.76 47835.70 2015-10-19 15:00:35.000 292 21195.35 84.48 42883.77 47835.75 2015-10-19 15:00:36.000 292 21195.41 84.43 42883.79 47835.80 2015-10-19 15:00:37.000 292 21195.49 84.37 42883.79 47835.85 2015-10-19 15:00:38.000 292 21195.55 84.27 42883.84 47835.86 2015-10-19 15:00:39.000 292 21195.57 84.24 42883.88 47835.94 2015-10-19 15:00:40.000 292 21195.58 84.18 42883.90 47836.00 2015-10-19 15:00:41.000 292 21195.60 84.12 42883.93 47836.03 2015-10-19 15:00:42.000 292 21195.65 84.06 42883.96 47836.06 2015-10-19 15:00:43.000 292 21195.63 84.03 42884.01 47836.13 2015-10-19 15:00:44.000 292 21195.63 84.00 42884.04 47836.15 2015-10-19 15:00:45.000 292 21195.63 84.00 42884.07 47836.16 2015-10-19 15:00:46.000 292 21195.64 83.98 42884.10 47836.22 2015-10-19 15:00:47.000 292 21195.64 83.94 42884.09 47836.23 2015-10-19 15:00:48.000 292 21195.66 83.91 42884.16 47836.25 2015-10-19 15:00:49.000 292 21195.69 83.87 42884.20 47836.26 2015-10-19 15:00:50.000 292 21195.67 83.86 42884.21 47836.31 2015-10-19 15:00:51.000 292 21195.66 83.87 42884.20 47836.32 2015-10-19 15:00:52.000 292 21195.65 83.85 42884.24 47836.35 2015-10-19 15:00:53.000 292 21195.65 83.84 42884.27 47836.38 2015-10-19 15:00:54.000 292 21195.65 83.85 42884.29 47836.40 2015-10-19 15:00:55.000 292 21195.67 83.86 42884.29 47836.40 2015-10-19 15:00:56.000 292 21195.66 83.83 42884.29 47836.42 2015-10-19 15:00:57.000 292 21195.67 83.84 42884.34 47836.43 2015-10-19 15:00:58.000 292 21195.67 83.84 42884.33 47836.46 2015-10-19 15:00:59.000 292 21195.70 83.81 42884.33 47836.46 2015-10-19 15:01:00.000 292 21195.68 83.83 42884.33 47836.44 2015-10-19 15:01:01.000 292 21195.70 83.82 42884.30 47836.46 2015-10-19 15:01:02.000 292 21195.71 83.81 42884.29 47836.47 2015-10-19 15:01:03.000 292 21195.74 83.79 42884.30 47836.45 2015-10-19 15:01:04.000 292 21195.78 83.75 42884.30 47836.49 2015-10-19 15:01:05.000 292 21195.81 83.73 42884.29 47836.48 2015-10-19 15:01:06.000 292 21195.85 83.73 42884.30 47836.52 2015-10-19 15:01:07.000 292 21195.90 83.73 42884.29 47836.52 2015-10-19 15:01:08.000 292 21195.94 83.71 42884.30 47836.52 2015-10-19 15:01:09.000 292 21195.99 83.71 42884.32 47836.55 2015-10-19 15:01:10.000 292 21196.05 83.70 42884.30 47836.59 2015-10-19 15:01:11.000 292 21196.05 83.67 42884.32 47836.58 2015-10-19 15:01:12.000 292 21196.04 83.67 42884.33 47836.61 2015-10-19 15:01:13.000 292 21196.02 83.70 42884.35 47836.63 2015-10-19 15:01:14.000 292 21196.03 83.70 42884.36 47836.65 2015-10-19 15:01:15.000 292 21195.98 83.70 42884.35 47836.64 2015-10-19 15:01:16.000 292 21195.96 83.71 42884.37 47836.64 2015-10-19 15:01:17.000 292 21195.93 83.76 42884.38 47836.65 2015-10-19 15:01:18.000 292 21195.93 83.82 42884.37 47836.64 2015-10-19 15:01:19.000 292 21195.84 83.91 42884.34 47836.62 2015-10-19 15:01:20.000 292 21195.79 83.96 42884.30 47836.57 2015-10-19 15:01:21.000 292 21195.75 84.01 42884.25 47836.50 2015-10-19 15:01:22.000 292 21195.71 84.06 42884.22 47836.45 2015-10-19 15:01:23.000 292 21195.68 84.09 42884.17 47836.39 2015-10-19 15:01:24.000 292 21195.68 84.12 42884.16 47836.37 2015-10-19 15:01:25.000 292 21195.63 84.11 42884.17 47836.34 2015-10-19 15:01:26.000 292 21195.57 84.11 42884.18 47836.31 2015-10-19 15:01:27.000 292 21195.57 84.11 42884.14 47836.28 2015-10-19 15:01:28.000 292 21195.53 84.12 42884.17 47836.31 2015-10-19 15:01:29.000 292 21195.56 84.18 42884.15 47836.27 2015-10-19 15:01:30.000 292 21195.54 84.22 42884.11 47836.24 2015-10-19 15:01:31.000 292 21195.56 84.29 42884.07 47836.22 2015-10-19 15:01:32.000 292 21195.57 84.33 42884.05 47836.20 2015-10-19 15:01:33.000 292 21195.57 84.36 42883.99 47836.17 2015-10-19 15:01:34.000 292 21195.57 84.44 42883.94 47836.13 2015-10-19 15:01:35.000 292 21195.58 84.51 42883.92 47836.12 2015-10-19 15:01:36.000 292 21195.59 84.51 42883.91 47836.08 2015-10-19 15:01:37.000 292 21195.62 84.53 42883.92 47836.06 2015-10-19 15:01:38.000 292 21195.61 84.59 42883.85 47836.06 2015-10-19 15:01:39.000 292 21195.59 84.63 42883.83 47836.04 2015-10-19 15:01:40.000 292 21195.60 84.67 42883.81 47836.01 2015-10-19 15:01:41.000 292 21195.61 84.69 42883.75 47835.97 2015-10-19 15:01:42.000 292 21195.63 84.73 42883.76 47835.94 2015-10-19 15:01:43.000 292 21195.61 84.72 42883.72 47835.88 2015-10-19 15:01:44.000 292 21195.59 84.75 42883.68 47835.89 2015-10-19 15:01:45.000 292 21195.54 84.79 42883.64 47835.87 2015-10-19 15:01:46.000 292 21195.52 84.79 42883.63 47835.82 2015-10-19 15:01:47.000 292 21195.53 84.77 42883.62 47835.80 2015-10-19 15:01:48.000 292 21195.53 84.77 42883.63 47835.77 2015-10-19 15:01:49.000 292 21195.51 84.79 42883.58 47835.75 2015-10-19 15:01:50.000 292 21195.54 84.82 42883.57 47835.74 2015-10-19 15:01:51.000 292 21195.56 84.83 42883.54 47835.75 2015-10-19 15:01:52.000 292 21195.53 84.86 42883.56 47835.71 2015-10-19 15:01:53.000 292 21195.54 84.88 42883.54 47835.69 2015-10-19 15:01:54.000 292 21195.52 84.87 42883.49 47835.68 2015-10-19 15:01:55.000 292 21195.47 84.83 42883.51 47835.66 2015-10-19 15:01:56.000 292 21195.45 84.86 42883.54 47835.65 2015-10-19 15:01:57.000 292 21195.47 84.87 42883.58 47835.67 2015-10-19 15:01:58.000 292 21195.46 84.90 42883.54 47835.70 2015-10-19 15:01:59.000 292 21195.48 84.92 42883.58 47835.68 2015-10-19 15:02:00.000 292 21195.52 84.92 42883.62 47835.69 2015-10-19 15:02:01.000 292 21195.51 84.90 42883.63 47835.71 2015-10-19 15:02:02.000 292 21195.48 84.89 42883.64 47835.74 2015-10-19 15:02:03.000 292 21195.50 84.87 42883.64 47835.79 2015-10-19 15:02:04.000 292 21195.48 84.89 42883.65 47835.75 2015-10-19 15:02:05.000 292 21195.41 84.89 42883.67 47835.75 2015-10-19 15:02:06.000 292 21195.37 84.90 42883.68 47835.77 2015-10-19 15:02:07.000 292 21195.37 84.89 42883.71 47835.77 2015-10-19 15:02:08.000 292 21195.36 84.88 42883.72 47835.77 2015-10-19 15:02:09.000 292 21195.35 84.87 42883.72 47835.78 2015-10-19 15:02:10.000 292 21195.33 84.86 42883.74 47835.79 2015-10-19 15:02:11.000 292 21195.31 84.84 42883.79 47835.82 2015-10-19 15:02:12.000 292 21195.32 84.86 42883.80 47835.82 2015-10-19 15:02:13.000 292 21195.34 84.87 42883.82 47835.84 2015-10-19 15:02:14.000 292 21195.38 84.90 42883.81 47835.86 2015-10-19 15:02:15.000 292 21195.42 84.93 42883.79 47835.84 2015-10-19 15:02:16.000 292 21195.49 84.94 42883.72 47835.88 2015-10-19 15:02:17.000 292 21195.48 84.96 42883.69 47835.87 2015-10-19 15:02:18.000 292 21195.52 84.93 42883.69 47835.85 2015-10-19 15:02:19.000 292 21195.54 84.92 42883.69 47835.85 2015-10-19 15:02:20.000 292 21195.56 84.95 42883.66 47835.86 2015-10-19 15:02:21.000 292 21195.58 84.96 42883.64 47835.83 2015-10-19 15:02:22.000 292 21195.61 84.97 42883.62 47835.82 2015-10-19 15:02:23.000 292 21195.62 84.95 42883.61 47835.80 2015-10-19 15:02:24.000 292 21195.68 84.96 42883.58 47835.81 2015-10-19 15:02:25.000 292 21195.70 84.97 42883.59 47835.81 2015-10-19 15:02:26.000 292 21195.77 84.94 42883.60 47835.83 2015-10-19 15:02:27.000 292 21195.81 84.94 42883.60 47835.87 2015-10-19 15:02:28.000 292 21195.82 84.94 42883.64 47835.90 2015-10-19 15:02:29.000 292 21195.82 84.91 42883.66 47835.92 2015-10-19 15:02:30.000 292 21195.80 84.91 42883.69 47835.96 2015-10-19 15:02:31.000 292 21195.80 84.88 42883.74 47835.96 2015-10-19 15:02:32.000 292 21195.80 84.80 42883.80 47836.03 2015-10-19 15:02:33.000 292 21195.78 84.78 42883.82 47836.06 2015-10-19 15:02:34.000 292 21195.77 84.77 42883.86 47836.10 2015-10-19 15:02:35.000 292 21195.73 84.74 42883.92 47836.16 2015-10-19 15:02:36.000 292 21195.74 84.68 42883.97 47836.14 2015-10-19 15:02:37.000 292 21195.73 84.68 42883.98 47836.19 2015-10-19 15:02:38.000 292 21195.68 84.66 42883.97 47836.19 2015-10-19 15:02:39.000 292 21195.64 84.66 42884.00 47836.23 2015-10-19 15:02:40.000 292 21195.60 84.62 42884.07 47836.23 2015-10-19 15:02:41.000 292 21195.57 84.56 42884.08 47836.25 2015-10-19 15:02:42.000 292 21195.56 84.52 42884.13 47836.25 2015-10-19 15:02:43.000 292 21195.56 84.50 42884.16 47836.28 2015-10-19 15:02:44.000 292 21195.58 84.47 42884.21 47836.32 2015-10-19 15:02:45.000 292 21195.62 84.46 42884.27 47836.34 2015-10-19 15:02:46.000 292 21195.63 84.48 42884.24 47836.38 2015-10-19 15:02:47.000 292 21195.63 84.44 42884.24 47836.37 2015-10-19 15:02:48.000 292 21195.67 84.41 42884.26 47836.39 2015-10-19 15:02:49.000 292 21195.67 84.39 42884.29 47836.43 2015-10-19 15:02:50.000 292 21195.69 84.39 42884.28 47836.45 2015-10-19 15:02:51.000 292 21195.74 84.37 42884.29 47836.47 2015-10-19 15:02:52.000 292 21195.76 84.37 42884.30 47836.49 2015-10-19 15:02:53.000 292 21195.81 84.36 42884.29 47836.50 2015-10-19 15:02:54.000 292 21195.83 84.34 42884.28 47836.51 2015-10-19 15:02:55.000 292 21195.83 84.32 42884.30 47836.53 2015-10-19 15:02:56.000 292 21195.83 84.31 42884.32 47836.54 2015-10-19 15:02:57.000 292 21195.84 84.25 42884.31 47836.56 2015-10-19 15:02:58.000 292 21195.89 84.25 42884.35 47836.57 2015-10-19 15:02:59.000 292 21195.92 84.24 42884.36 47836.61 2015-10-19 15:03:00.000 292 21195.92 84.24 42884.37 47836.60 2015-10-19 15:03:01.000 292 21195.93 84.22 42884.36 47836.63 2015-10-19 15:03:02.000 292 21195.90 84.23 42884.37 47836.62 2015-10-19 15:03:03.000 292 21195.87 84.24 42884.39 47836.64 2015-10-19 15:03:04.000 292 21195.83 84.24 42884.41 47836.60 2015-10-19 15:03:05.000 292 21195.82 84.24 42884.38 47836.61 2015-10-19 15:03:06.000 292 21195.78 84.27 42884.38 47836.60 2015-10-19 15:03:07.000 292 21195.74 84.28 42884.38 47836.57 2015-10-19 15:03:08.000 292 21195.69 84.32 42884.37 47836.55 2015-10-19 15:03:09.000 292 21195.64 84.36 42884.35 47836.52 2015-10-19 15:03:10.000 292 21195.60 84.39 42884.34 47836.48 2015-10-19 15:03:11.000 292 21195.57 84.40 42884.33 47836.47 2015-10-19 15:03:12.000 292 21195.53 84.41 42884.31 47836.44 2015-10-19 15:03:13.000 292 21195.48 84.44 42884.28 47836.41 2015-10-19 15:03:14.000 292 21195.44 84.50 42884.29 47836.35 2015-10-19 15:03:15.000 292 21195.44 84.56 42884.27 47836.34 2015-10-19 15:03:16.000 292 21195.41 84.57 42884.25 47836.33 2015-10-19 15:03:17.000 292 21195.38 84.57 42884.24 47836.29 2015-10-19 15:03:18.000 292 21195.37 84.56 42884.20 47836.27 2015-10-19 15:03:19.000 292 21195.31 84.58 42884.24 47836.22 2015-10-19 15:03:20.000 292 21195.24 84.63 42884.24 47836.22 2015-10-19 15:03:21.000 292 21195.21 84.64 42884.23 47836.19 2015-10-19 15:03:22.000 292 21195.19 84.64 42884.23 47836.18 2015-10-19 15:03:23.000 292 21195.17 84.64 42884.21 47836.17 2015-10-19 15:03:24.000 292 21195.17 84.64 42884.24 47836.17 2015-10-19 15:03:25.000 292 21195.17 84.63 42884.24 47836.18 2015-10-19 15:03:26.000 292 21195.18 84.65 42884.24 47836.18 2015-10-19 15:03:27.000 292 21195.20 84.63 42884.22 47836.16 2015-10-19 15:03:28.000 292 21195.20 84.62 42884.24 47836.18 2015-10-19 15:03:29.000 292 21195.22 84.62 42884.24 47836.19 2015-10-19 15:03:30.000 292 21195.27 84.63 42884.25 47836.21 2015-10-19 15:03:31.000 292 21195.28 84.63 42884.25 47836.21 2015-10-19 15:03:32.000 292 21195.32 84.61 42884.24 47836.24 2015-10-19 15:03:33.000 292 21195.35 84.60 42884.26 47836.26 2015-10-19 15:03:34.000 292 21195.37 84.58 42884.23 47836.25 2015-10-19 15:03:35.000 292 21195.39 84.58 42884.27 47836.33 2015-10-19 15:03:36.000 292 21195.45 84.59 42884.27 47836.26 2015-10-19 15:03:37.000 292 21195.44 84.60 42884.26 47836.31 2015-10-19 15:03:38.000 292 21195.43 84.59 42884.28 47836.34 2015-10-19 15:03:39.000 292 21195.41 84.59 42884.33 47836.34 2015-10-19 15:03:40.000 292 21195.40 84.59 42884.29 47836.33 2015-10-19 15:03:41.000 292 21195.38 84.61 42884.30 47836.34 2015-10-19 15:03:42.000 292 21195.35 84.61 42884.30 47836.32 2015-10-19 15:03:43.000 292 21195.34 84.61 42884.32 47836.33 2015-10-19 15:03:44.000 292 21195.31 84.67 42884.33 47836.34 2015-10-19 15:03:45.000 292 21195.24 84.69 42884.32 47836.33 2015-10-19 15:03:46.000 292 21195.23 84.69 42884.33 47836.29 2015-10-19 15:03:47.000 292 21195.19 84.68 42884.32 47836.27 2015-10-19 15:03:48.000 292 21195.17 84.68 42884.31 47836.29 2015-10-19 15:03:49.000 292 21195.14 84.66 42884.29 47836.24 2015-10-19 15:03:50.000 292 21195.14 84.64 42884.32 47836.24 2015-10-19 15:03:51.000 292 21195.11 84.66 42884.33 47836.22 2015-10-19 15:03:52.000 292 21195.11 84.70 42884.34 47836.23 2015-10-19 15:03:53.000 292 21195.13 84.72 42884.33 47836.22 2015-10-19 15:03:54.000 292 21195.12 84.71 42884.32 47836.23 2015-10-19 15:03:55.000 292 21195.11 84.73 42884.32 47836.22 2015-10-19 15:03:56.000 292 21195.15 84.72 42884.32 47836.23 2015-10-19 15:03:57.000 292 21195.18 84.70 42884.29 47836.25 2015-10-19 15:03:58.000 292 21195.23 84.71 42884.30 47836.28 2015-10-19 15:03:59.000 292 21195.25 84.72 42884.33 47836.25 2015-10-19 15:04:00.000 292 21195.30 84.72 42884.32 47836.29 2015-10-19 15:04:01.000 292 21195.35 84.73 42884.30 47836.28 2015-10-19 15:04:02.000 292 21195.41 84.79 42884.29 47836.32 2015-10-19 15:04:03.000 292 21195.45 84.81 42884.24 47836.31 2015-10-19 15:04:04.000 292 21195.51 84.79 42884.22 47836.30 2015-10-19 15:04:05.000 292 21195.51 84.85 42884.23 47836.28 2015-10-19 15:04:06.000 292 21195.55 84.87 42884.19 47836.28 2015-10-19 15:04:07.000 292 21195.57 84.86 42884.14 47836.24 2015-10-19 15:04:08.000 292 21195.56 84.83 42884.12 47836.23 2015-10-19 15:04:09.000 292 21195.56 84.80 42884.10 47836.25 2015-10-19 15:04:10.000 292 21195.55 84.79 42884.12 47836.24 2015-10-19 15:04:11.000 292 21195.57 84.76 42884.13 47836.25 2015-10-19 15:04:12.000 292 21195.55 84.76 42884.12 47836.23 2015-10-19 15:04:13.000 292 21195.54 84.80 42884.12 47836.27 2015-10-19 15:04:14.000 292 21195.51 84.83 42884.13 47836.24 2015-10-19 15:04:15.000 292 21195.49 84.86 42884.10 47836.21 2015-10-19 15:04:16.000 292 21195.45 84.88 42884.07 47836.17 2015-10-19 15:04:17.000 292 21195.47 84.92 42884.08 47836.16 2015-10-19 15:04:18.000 292 21195.43 84.90 42884.03 47836.14 2015-10-19 15:04:19.000 292 21195.41 84.90 42884.01 47836.12 2015-10-19 15:04:20.000 292 21195.42 84.91 42884.01 47836.09 2015-10-19 15:04:21.000 292 21195.38 84.91 42884.02 47836.08 2015-10-19 15:04:22.000 292 21195.41 84.92 42884.01 47836.08 2015-10-19 15:04:23.000 292 21195.44 84.91 42884.01 47836.09 2015-10-19 15:04:24.000 292 21195.48 84.93 42884.01 47836.09 2015-10-19 15:04:25.000 292 21195.50 84.94 42884.03 47836.11 2015-10-19 15:04:26.000 292 21195.53 84.95 42884.04 47836.14 2015-10-19 15:04:27.000 292 21195.47 84.98 42884.04 47836.13 2015-10-19 15:04:28.000 292 21195.42 85.03 42884.04 47836.15 2015-10-19 15:04:29.000 292 21195.43 85.08 42884.08 47836.13 2015-10-19 15:04:30.000 292 21195.42 85.13 42884.06 47836.11 2015-10-19 15:04:31.000 292 21195.38 85.18 42884.03 47836.11 2015-10-19 15:04:32.000 292 21195.33 85.26 42884.01 47836.07 2015-10-19 15:04:33.000 292 21195.30 85.30 42883.98 47836.07 2015-10-19 15:04:34.000 292 21195.28 85.31 42883.95 47836.02 2015-10-19 15:04:35.000 292 21195.24 85.32 42883.96 47835.97 2015-10-19 15:04:36.000 292 21195.24 85.35 42883.96 47835.99 2015-10-19 15:04:37.000 292 21195.23 85.39 42883.92 47835.97 2015-10-19 15:04:38.000 292 21195.25 85.43 42883.88 47835.94 2015-10-19 15:04:39.000 292 21195.27 85.45 42883.89 47835.91 2015-10-19 15:04:40.000 292 21195.29 85.43 42883.87 47835.91 2015-10-19 15:04:41.000 292 21195.24 85.38 42883.88 47835.91 2015-10-19 15:04:42.000 292 21195.26 85.35 42883.86 47835.90 2015-10-19 15:04:43.000 292 21195.27 85.32 42883.87 47835.92 2015-10-19 15:04:44.000 292 21195.28 85.30 42883.89 47835.91 2015-10-19 15:04:45.000 292 21195.29 85.29 42883.90 47835.95 2015-10-19 15:04:46.000 292 21195.33 85.26 42883.92 47835.97 2015-10-19 15:04:47.000 292 21195.34 85.26 42883.94 47835.96 2015-10-19 15:04:48.000 292 21195.34 85.28 42883.96 47836.02 2015-10-19 15:04:49.000 292 21195.34 85.27 42883.96 47836.02 2015-10-19 15:04:50.000 292 21195.36 85.28 42883.95 47836.05 2015-10-19 15:04:51.000 292 21195.31 85.34 42883.98 47836.04 2015-10-19 15:04:52.000 292 21195.26 85.40 42883.96 47836.04 2015-10-19 15:04:53.000 292 21195.27 85.49 42883.93 47836.01 2015-10-19 15:04:54.000 292 21195.23 85.57 42883.89 47835.97 2015-10-19 15:04:55.000 292 21195.23 85.60 42883.86 47835.92 2015-10-19 15:04:56.000 292 21195.20 85.61 42883.88 47835.90 2015-10-19 15:04:57.000 292 21195.18 85.61 42883.89 47835.87 2015-10-19 15:04:58.000 292 21195.12 85.60 42883.89 47835.86 2015-10-19 15:04:59.000 292 21195.08 85.61 42883.91 47835.85 2015-10-19 15:05:00.000 292 21195.02 85.61 42883.92 47835.84 2015-10-19 15:05:01.000 292 21195.02 85.61 42883.92 47835.86 2015-10-19 15:05:02.000 292 21195.00 85.57 42883.95 47835.85 2015-10-19 15:05:03.000 292 21194.98 85.58 42883.97 47835.84 2015-10-19 15:05:04.000 292 21194.97 85.58 42883.99 47835.83 2015-10-19 15:05:05.000 292 21194.94 85.58 42884.01 47835.89 2015-10-19 15:05:06.000 292 21194.97 85.57 42884.01 47835.89 2015-10-19 15:05:07.000 292 21194.97 85.55 42884.07 47835.93 2015-10-19 15:05:08.000 292 21194.98 85.57 42884.09 47835.93 2015-10-19 15:05:09.000 292 21194.99 85.61 42884.08 47835.97 2015-10-19 15:05:10.000 292 21195.02 85.65 42884.10 47836.00 2015-10-19 15:05:11.000 292 21195.03 85.71 42884.09 47836.00 2015-10-19 15:05:12.000 292 21195.04 85.81 42884.02 47835.97 2015-10-19 15:05:13.000 292 21195.05 85.83 42883.99 47835.96 2015-10-19 15:05:14.000 292 21195.07 85.85 42884.01 47835.94 2015-10-19 15:05:15.000 292 21195.12 85.86 42883.99 47835.92 2015-10-19 15:05:16.000 292 21195.14 85.87 42884.00 47835.93 2015-10-19 15:05:17.000 292 21195.19 85.89 42884.00 47835.95 2015-10-19 15:05:18.000 292 21195.27 85.91 42883.94 47835.95 2015-10-19 15:05:19.000 292 21195.31 85.91 42883.91 47835.96 2015-10-19 15:05:20.000 292 21195.31 85.94 42883.92 47835.98 2015-10-19 15:05:21.000 292 21195.31 85.98 42883.91 47835.98 2015-10-19 15:05:22.000 292 21195.33 86.00 42883.86 47835.95 2015-10-19 15:05:23.000 292 21195.33 85.96 42883.83 47835.93 2015-10-19 15:05:24.000 292 21195.30 85.86 42883.87 47835.87 2015-10-19 15:05:25.000 292 21195.32 85.76 42883.86 47835.88 2015-10-19 15:05:26.000 292 21195.43 85.64 42883.83 47835.91 2015-10-19 15:05:27.000 292 21195.47 85.59 42883.89 47835.95 2015-10-19 15:05:28.000 292 21195.50 85.59 42883.92 47836.00 2015-10-19 15:05:29.000 292 21195.51 85.57 42883.95 47836.08 2015-10-19 15:05:30.000 292 21195.55 85.55 42883.99 47836.12 2015-10-19 15:05:31.000 292 21195.55 85.58 42884.01 47836.13 2015-10-19 15:05:32.000 292 21195.55 85.61 42884.02 47836.16 2015-10-19 15:05:33.000 292 21195.56 85.63 42884.05 47836.19 2015-10-19 15:05:34.000 292 21195.58 85.61 42884.06 47836.19 2015-10-19 15:05:35.000 292 21195.60 85.63 42884.04 47836.22 2015-10-19 15:05:36.000 292 21195.61 85.61 42884.07 47836.19 2015-10-19 15:05:37.000 292 21195.59 85.60 42884.08 47836.23 2015-10-19 15:05:38.000 292 21195.66 85.59 42884.10 47836.22 2015-10-19 15:05:39.000 292 21195.67 85.56 42884.12 47836.23 2015-10-19 15:05:40.000 292 21195.66 85.54 42884.10 47836.26 2015-10-19 15:05:41.000 292 21195.67 85.50 42884.11 47836.26 2015-10-19 15:05:42.000 292 21195.66 85.46 42884.15 47836.27 2015-10-19 15:05:43.000 292 21195.62 85.40 42884.15 47836.28 2015-10-19 15:05:44.000 292 21195.56 85.31 42884.18 47836.29 2015-10-19 15:05:45.000 292 21195.55 85.25 42884.21 47836.31 2015-10-19 15:05:46.000 292 21195.53 85.25 42884.20 47836.30 2015-10-19 15:05:47.000 292 21195.54 85.23 42884.18 47836.32 2015-10-19 15:05:48.000 292 21195.54 85.26 42884.15 47836.29 2015-10-19 15:05:49.000 292 21195.50 85.25 42884.15 47836.28 2015-10-19 15:05:50.000 292 21195.51 85.27 42884.10 47836.23 2015-10-19 15:05:51.000 292 21195.52 85.27 42884.11 47836.23 2015-10-19 15:05:52.000 292 21195.54 85.26 42884.15 47836.23 2015-10-19 15:05:53.000 292 21195.56 85.27 42884.14 47836.24 2015-10-19 15:05:54.000 292 21195.56 85.26 42884.14 47836.26 2015-10-19 15:05:55.000 292 21195.58 85.27 42884.17 47836.27 2015-10-19 15:05:56.000 292 21195.63 85.26 42884.15 47836.28 2015-10-19 15:05:57.000 292 21195.62 85.24 42884.17 47836.29 2015-10-19 15:05:58.000 292 21195.63 85.23 42884.17 47836.28 2015-10-19 15:05:59.000 292 21195.63 85.23 42884.20 47836.34 2015-10-19 15:06:00.000 292 21195.61 85.18 42884.24 47836.34 2015-10-19 15:06:01.000 292 21195.61 85.20 42884.29 47836.37 2015-10-19 15:06:02.000 292 21195.63 85.22 42884.32 47836.41 2015-10-19 15:06:03.000 292 21195.66 85.24 42884.34 47836.42 2015-10-19 15:06:04.000 292 21195.66 85.26 42884.31 47836.45 2015-10-19 15:06:05.000 292 21195.66 85.26 42884.32 47836.48 2015-10-19 15:06:06.000 292 21195.68 85.25 42884.35 47836.48 2015-10-19 15:06:07.000 292 21195.67 85.26 42884.36 47836.48 2015-10-19 15:06:08.000 292 21195.66 85.30 42884.39 47836.51 2015-10-19 15:06:09.000 292 21195.64 85.32 42884.40 47836.50 2015-10-19 15:06:10.000 292 21195.61 85.34 42884.40 47836.51 2015-10-19 15:06:11.000 292 21195.60 85.34 42884.41 47836.51 2015-10-19 15:06:12.000 292 21195.57 85.32 42884.41 47836.52 2015-10-19 15:06:13.000 292 21195.52 85.34 42884.42 47836.51 2015-10-19 15:06:14.000 292 21195.48 85.35 42884.43 47836.47 2015-10-19 15:06:15.000 292 21195.47 85.32 42884.39 47836.48 2015-10-19 15:06:16.000 292 21195.45 85.34 42884.39 47836.45 2015-10-19 15:06:17.000 292 21195.46 85.40 42884.40 47836.41 2015-10-19 15:06:18.000 292 21195.49 85.48 42884.38 47836.43 2015-10-19 15:06:19.000 292 21195.51 85.54 42884.39 47836.43 2015-10-19 15:06:20.000 292 21195.54 85.60 42884.36 47836.42 2015-10-19 15:06:21.000 292 21195.55 85.65 42884.36 47836.45 2015-10-19 15:06:22.000 292 21195.56 85.66 42884.35 47836.48 2015-10-19 15:06:23.000 292 21195.60 85.68 42884.33 47836.47 2015-10-19 15:06:24.000 292 21195.63 85.70 42884.34 47836.48 2015-10-19 15:06:25.000 292 21195.65 85.74 42884.35 47836.47 2015-10-19 15:06:26.000 292 21195.69 85.74 42884.33 47836.47 2015-10-19 15:06:27.000 292 21195.77 85.73 42884.33 47836.49 2015-10-19 15:06:28.000 292 21195.76 85.71 42884.36 47836.51 2015-10-19 15:06:29.000 292 21195.81 85.69 42884.40 47836.55 2015-10-19 15:06:30.000 292 21195.85 85.70 42884.36 47836.58 2015-10-19 15:06:31.000 292 21195.88 85.72 42884.35 47836.61 2015-10-19 15:06:32.000 292 21195.91 85.75 42884.36 47836.60 2015-10-19 15:06:33.000 292 21195.91 85.76 42884.36 47836.61 2015-10-19 15:06:34.000 292 21195.93 85.79 42884.33 47836.58 2015-10-19 15:06:35.000 292 21195.93 85.82 42884.32 47836.58 2015-10-19 15:06:36.000 292 21195.90 85.80 42884.30 47836.58 2015-10-19 15:06:37.000 292 21195.87 85.79 42884.32 47836.58 2015-10-19 15:06:38.000 292 21195.85 85.82 42884.33 47836.59 2015-10-19 15:06:39.000 292 21195.85 85.82 42884.32 47836.56 2015-10-19 15:06:40.000 292 21195.83 85.80 42884.32 47836.54 2015-10-19 15:06:41.000 292 21195.78 85.79 42884.33 47836.53 2015-10-19 15:06:42.000 292 21195.78 85.75 42884.30 47836.53 2015-10-19 15:06:43.000 292 21195.78 85.73 42884.35 47836.53 2015-10-19 15:06:44.000 292 21195.80 85.70 42884.35 47836.54 2015-10-19 15:06:45.000 292 21195.79 85.66 42884.36 47836.56 2015-10-19 15:06:46.000 292 21195.78 85.63 42884.42 47836.58 2015-10-19 15:06:47.000 292 21195.79 85.63 42884.43 47836.59 2015-10-19 15:06:48.000 292 21195.77 85.61 42884.44 47836.60 2015-10-19 15:06:49.000 292 21195.77 85.57 42884.49 47836.65 2015-10-19 15:06:50.000 292 21195.78 85.55 42884.50 47836.67 2015-10-19 15:06:51.000 292 21195.80 85.52 42884.51 47836.69 2015-10-19 15:06:52.000 292 21195.82 85.50 42884.53 47836.74 2015-10-19 15:06:53.000 292 21195.81 85.53 42884.51 47836.75 2015-10-19 15:06:54.000 292 21195.82 85.56 42884.54 47836.77 2015-10-19 15:06:55.000 292 21195.84 85.55 42884.57 47836.75 2015-10-19 15:06:56.000 292 21195.83 85.53 42884.56 47836.77 2015-10-19 15:06:57.000 292 21195.84 85.52 42884.57 47836.76 2015-10-19 15:06:58.000 292 21195.88 85.52 42884.58 47836.78 2015-10-19 15:06:59.000 292 21195.89 85.49 42884.58 47836.78 2015-10-19 15:07:00.000 292 21195.91 85.46 42884.58 47836.81 2015-10-19 15:07:01.000 292 21195.95 85.46 42884.60 47836.82 2015-10-19 15:07:02.000 292 21195.97 85.45 42884.60 47836.85 2015-10-19 15:07:03.000 292 21195.95 85.46 42884.63 47836.85 2015-10-19 15:07:04.000 292 21195.94 85.47 42884.62 47836.87 2015-10-19 15:07:05.000 292 21195.92 85.45 42884.60 47836.85 2015-10-19 15:07:06.000 292 21195.90 85.45 42884.61 47836.85 2015-10-19 15:07:07.000 292 21195.86 85.47 42884.58 47836.83 2015-10-19 15:07:08.000 292 21195.79 85.51 42884.53 47836.76 2015-10-19 15:07:09.000 292 21195.77 85.53 42884.48 47836.76 2015-10-19 15:07:10.000 292 21195.74 85.53 42884.46 47836.69 2015-10-19 15:07:11.000 292 21195.70 85.51 42884.43 47836.67 2015-10-19 15:07:12.000 292 21195.67 85.50 42884.44 47836.62 2015-10-19 15:07:13.000 292 21195.60 85.46 42884.46 47836.61 2015-10-19 15:07:14.000 292 21195.58 85.42 42884.49 47836.59 2015-10-19 15:07:15.000 292 21195.54 85.41 42884.52 47836.58 2015-10-19 15:07:16.000 292 21195.53 85.41 42884.52 47836.60 2015-10-19 15:07:17.000 292 21195.52 85.44 42884.52 47836.60 2015-10-19 15:07:18.000 292 21195.47 85.47 42884.53 47836.57 2015-10-19 15:07:19.000 292 21195.42 85.47 42884.54 47836.57 2015-10-19 15:07:20.000 292 21195.39 85.45 42884.53 47836.55 2015-10-19 15:07:21.000 292 21195.36 85.46 42884.52 47836.52 2015-10-19 15:07:22.000 292 21195.36 85.46 42884.56 47836.53 2015-10-19 15:07:23.000 292 21195.37 85.49 42884.57 47836.52 2015-10-19 15:07:24.000 292 21195.39 85.51 42884.54 47836.53 2015-10-19 15:07:25.000 292 21195.40 85.55 42884.51 47836.52 2015-10-19 15:07:26.000 292 21195.41 85.55 42884.50 47836.49 2015-10-19 15:07:27.000 292 21195.45 85.55 42884.48 47836.51 2015-10-19 15:07:28.000 292 21195.46 85.54 42884.48 47836.51 2015-10-19 15:07:29.000 292 21195.50 85.54 42884.47 47836.50 2015-10-19 15:07:30.000 292 21195.52 85.58 42884.42 47836.53 2015-10-19 15:07:31.000 292 21195.57 85.61 42884.40 47836.51 2015-10-19 15:07:32.000 292 21195.64 85.60 42884.40 47836.49 2015-10-19 15:07:33.000 292 21195.66 85.59 42884.37 47836.50 2015-10-19 15:07:34.000 292 21195.71 85.58 42884.37 47836.51 2015-10-19 15:07:35.000 292 21195.75 85.58 42884.39 47836.51 2015-10-19 15:07:36.000 292 21195.77 85.56 42884.38 47836.55 2015-10-19 15:07:37.000 292 21195.83 85.53 42884.37 47836.56 2015-10-19 15:07:38.000 292 21195.88 85.51 42884.37 47836.60 2015-10-19 15:07:39.000 292 21195.94 85.51 42884.35 47836.59 2015-10-19 15:07:40.000 292 21195.98 85.51 42884.34 47836.61 2015-10-19 15:07:41.000 292 21195.98 85.52 42884.37 47836.62 2015-10-19 15:07:42.000 292 21196.04 85.50 42884.36 47836.64 2015-10-19 15:07:43.000 292 21196.02 85.50 42884.35 47836.65 2015-10-19 15:07:44.000 292 21196.00 85.47 42884.33 47836.65 2015-10-19 15:07:45.000 292 21195.98 85.47 42884.32 47836.62 2015-10-19 15:07:46.000 292 21195.93 85.46 42884.34 47836.65 2015-10-19 15:07:47.000 292 21195.92 85.46 42884.38 47836.65 2015-10-19 15:07:48.000 292 21195.91 85.44 42884.39 47836.62 2015-10-19 15:07:49.000 292 21195.85 85.46 42884.38 47836.62 2015-10-19 15:07:50.000 292 21195.82 85.51 42884.36 47836.59 2015-10-19 15:07:51.000 292 21195.77 85.53 42884.32 47836.56 2015-10-19 15:07:52.000 292 21195.73 85.49 42884.29 47836.51 2015-10-19 15:07:53.000 292 21195.72 85.48 42884.29 47836.51 2015-10-19 15:07:54.000 292 21195.69 85.47 42884.34 47836.49 2015-10-19 15:07:55.000 292 21195.64 85.43 42884.36 47836.50 2015-10-19 15:07:56.000 292 21195.63 85.44 42884.39 47836.49 2015-10-19 15:07:57.000 292 21195.64 85.51 42884.35 47836.49 2015-10-19 15:07:58.000 292 21195.61 85.58 42884.33 47836.48 2015-10-19 15:07:59.000 292 21195.56 85.67 42884.28 47836.45 2015-10-19 15:08:00.000 292 21195.55 85.75 42884.23 47836.37 2015-10-19 15:08:01.000 292 21195.52 85.80 42884.15 47836.32 2015-10-19 15:08:02.000 292 21195.50 85.83 42884.10 47836.26 2015-10-19 15:08:03.000 292 21195.51 85.85 42884.07 47836.20 2015-10-19 15:08:04.000 292 21195.53 85.89 42884.03 47836.19 2015-10-19 15:08:05.000 292 21195.53 85.87 42884.04 47836.16 2015-10-19 15:08:06.000 292 21195.52 85.86 42883.99 47836.14 2015-10-19 15:08:07.000 292 21195.48 85.85 42883.98 47836.11 2015-10-19 15:08:08.000 292 21195.45 85.84 42883.99 47836.11 2015-10-19 15:08:09.000 292 21195.43 85.85 42883.97 47836.08 2015-10-19 15:08:10.000 292 21195.44 85.84 42883.95 47836.09 2015-10-19 15:08:11.000 292 21195.46 85.85 42883.97 47836.07 2015-10-19 15:08:12.000 292 21195.48 85.81 42883.96 47836.07 2015-10-19 15:08:13.000 292 21195.48 85.79 42883.99 47836.06 2015-10-19 15:08:14.000 292 21195.49 85.76 42884.02 47836.11 2015-10-19 15:08:15.000 292 21195.52 85.69 42884.03 47836.10 2015-10-19 15:08:16.000 292 21195.55 85.64 42884.04 47836.14 2015-10-19 15:08:17.000 292 21195.53 85.61 42884.07 47836.17 2015-10-19 15:08:18.000 292 21195.52 85.65 42884.13 47836.19 2015-10-19 15:08:19.000 292 21195.48 85.71 42884.15 47836.24 2015-10-19 15:08:20.000 292 21195.51 85.70 42884.12 47836.22 2015-10-19 15:08:21.000 292 21195.52 85.67 42884.12 47836.22 2015-10-19 15:08:22.000 292 21195.53 85.70 42884.10 47836.21 2015-10-19 15:08:23.000 292 21195.52 85.69 42884.09 47836.21 2015-10-19 15:08:24.000 292 21195.52 85.66 42884.11 47836.22 2015-10-19 15:08:25.000 292 21195.55 85.64 42884.11 47836.22 2015-10-19 15:08:26.000 292 21195.59 85.64 42884.13 47836.25 2015-10-19 15:08:27.000 292 21195.60 85.60 42884.15 47836.24 2015-10-19 15:08:28.000 292 21195.63 85.57 42884.17 47836.27 2015-10-19 15:08:29.000 292 21195.68 85.53 42884.17 47836.33 2015-10-19 15:08:30.000 292 21195.62 85.49 42884.23 47836.34 2015-10-19 15:08:31.000 292 21195.62 85.46 42884.23 47836.36 2015-10-19 15:08:32.000 292 21195.63 85.42 42884.22 47836.33 2015-10-19 15:08:33.000 292 21195.63 85.36 42884.24 47836.39 2015-10-19 15:08:34.000 292 21195.58 85.34 42884.23 47836.36 2015-10-19 15:08:35.000 292 21195.57 85.35 42884.27 47836.34 2015-10-19 15:08:36.000 292 21195.55 85.33 42884.22 47836.36 2015-10-19 15:08:37.000 292 21195.52 85.35 42884.20 47836.34 2015-10-19 15:08:38.000 292 21195.52 85.33 42884.23 47836.34 2015-10-19 15:08:39.000 292 21195.48 85.30 42884.23 47836.31 2015-10-19 15:08:40.000 292 21195.43 85.28 42884.26 47836.31 2015-10-19 15:08:41.000 292 21195.46 85.29 42884.25 47836.30 2015-10-19 15:08:42.000 292 21195.46 85.29 42884.26 47836.33 2015-10-19 15:08:43.000 292 21195.47 85.31 42884.32 47836.36 2015-10-19 15:08:44.000 292 21195.50 85.26 42884.35 47836.38 2015-10-19 15:08:45.000 292 21195.50 85.20 42884.41 47836.42 2015-10-19 15:08:46.000 292 21195.51 85.16 42884.46 47836.49 2015-10-19 15:08:47.000 292 21195.47 85.16 42884.52 47836.52 2015-10-19 15:08:48.000 292 21195.42 85.17 42884.54 47836.54 2015-10-19 15:08:49.000 292 21195.38 85.23 42884.55 47836.55 2015-10-19 15:08:50.000 292 21195.35 85.30 42884.54 47836.53 2015-10-19 15:08:51.000 292 21195.34 85.35 42884.50 47836.49 2015-10-19 15:08:52.000 292 21195.34 85.38 42884.44 47836.47 2015-10-19 15:08:53.000 292 21195.28 85.38 42884.44 47836.43 2015-10-19 15:08:54.000 292 21195.31 85.37 42884.41 47836.39 2015-10-19 15:08:55.000 292 21195.35 85.38 42884.40 47836.39 2015-10-19 15:08:56.000 292 21195.36 85.38 42884.37 47836.38 2015-10-19 15:08:57.000 292 21195.39 85.41 42884.35 47836.35 2015-10-19 15:08:58.000 292 21195.41 85.42 42884.36 47836.36 2015-10-19 15:08:59.000 292 21195.45 85.41 42884.33 47836.36 2015-10-19 15:09:00.000 292 21195.51 85.37 42884.31 47836.37 2015-10-19 15:09:01.000 292 21195.55 85.36 42884.29 47836.37 2015-10-19 15:09:02.000 292 21195.59 85.33 42884.32 47836.37 2015-10-19 15:09:03.000 292 21195.64 85.30 42884.34 47836.46 2015-10-19 15:09:04.000 292 21195.70 85.29 42884.39 47836.48 2015-10-19 15:09:05.000 292 21195.75 85.24 42884.40 47836.51 2015-10-19 15:09:06.000 292 21195.77 85.23 42884.43 47836.58 2015-10-19 15:09:07.000 292 21195.76 85.23 42884.43 47836.59 2015-10-19 15:09:08.000 292 21195.82 85.21 42884.45 47836.64 2015-10-19 15:09:09.000 292 21195.86 85.24 42884.47 47836.65 2015-10-19 15:09:10.000 292 21195.87 85.26 42884.47 47836.65 2015-10-19 15:09:11.000 292 21195.90 85.30 42884.46 47836.66 2015-10-19 15:09:12.000 292 21195.93 85.30 42884.44 47836.70 2015-10-19 15:09:13.000 292 21195.97 85.32 42884.43 47836.70 2015-10-19 15:09:14.000 292 21195.95 85.34 42884.44 47836.67 2015-10-19 15:09:15.000 292 21195.93 85.34 42884.43 47836.69 2015-10-19 15:09:16.000 292 21195.93 85.40 42884.42 47836.68 2015-10-19 15:09:17.000 292 21195.90 85.48 42884.39 47836.67 2015-10-19 15:09:18.000 292 21195.84 85.51 42884.39 47836.65 2015-10-19 15:09:19.000 292 21195.78 85.58 42884.39 47836.61 2015-10-19 15:09:20.000 292 21195.77 85.66 42884.32 47836.55 2015-10-19 15:09:21.000 292 21195.71 85.70 42884.28 47836.52 2015-10-19 15:09:22.000 292 21195.64 85.74 42884.28 47836.47 2015-10-19 15:09:23.000 292 21195.60 85.76 42884.28 47836.43 2015-10-19 15:09:24.000 292 21195.57 85.79 42884.28 47836.39 2015-10-19 15:09:25.000 292 21195.56 85.82 42884.28 47836.37 2015-10-19 15:09:26.000 292 21195.53 85.81 42884.30 47836.36 2015-10-19 15:09:27.000 292 21195.48 85.83 42884.29 47836.35 2015-10-19 15:09:28.000 292 21195.48 85.85 42884.30 47836.31 2015-10-19 15:09:29.000 292 21195.46 85.91 42884.30 47836.32 2015-10-19 15:09:30.000 292 21195.42 85.92 42884.28 47836.29 2015-10-19 15:09:31.000 292 21195.40 85.91 42884.29 47836.31 2015-10-19 15:09:32.000 292 21195.41 85.92 42884.27 47836.30 2015-10-19 15:09:33.000 292 21195.40 85.90 42884.31 47836.28 2015-10-19 15:09:34.000 292 21195.39 85.86 42884.33 47836.29 2015-10-19 15:09:35.000 292 21195.39 85.84 42884.33 47836.33 2015-10-19 15:09:36.000 292 21195.39 85.78 42884.36 47836.34 2015-10-19 15:09:37.000 292 21195.42 85.69 42884.40 47836.36 2015-10-19 15:09:38.000 292 21195.43 85.60 42884.44 47836.44 2015-10-19 15:09:39.000 292 21195.44 85.56 42884.50 47836.49 2015-10-19 15:09:40.000 292 21195.48 85.55 42884.56 47836.53 2015-10-19 15:09:41.000 292 21195.48 85.54 42884.59 47836.58 2015-10-19 15:09:42.000 292 21195.46 85.53 42884.62 47836.60 2015-10-19 15:09:43.000 292 21195.50 85.51 42884.65 47836.64 2015-10-19 15:09:44.000 292 21195.54 85.50 42884.62 47836.67 2015-10-19 15:09:45.000 292 21195.53 85.50 42884.61 47836.65 2015-10-19 15:09:46.000 292 21195.51 85.51 42884.64 47836.68 2015-10-19 15:09:47.000 292 21195.50 85.53 42884.63 47836.68 2015-10-19 15:09:48.000 292 21195.51 85.55 42884.63 47836.68 2015-10-19 15:09:49.000 292 21195.51 85.53 42884.67 47836.68 2015-10-19 15:09:50.000 292 21195.53 85.50 42884.65 47836.67 2015-10-19 15:09:51.000 292 21195.48 85.48 42884.67 47836.66 2015-10-19 15:09:52.000 292 21195.45 85.49 42884.72 47836.67 2015-10-19 15:09:53.000 292 21195.41 85.51 42884.71 47836.68 2015-10-19 15:09:54.000 292 21195.38 85.51 42884.71 47836.66 2015-10-19 15:09:55.000 292 21195.37 85.53 42884.71 47836.65 2015-10-19 15:09:56.000 292 21195.38 85.55 42884.67 47836.63 2015-10-19 15:09:57.000 292 21195.37 85.56 42884.66 47836.65 2015-10-19 15:09:58.000 292 21195.37 85.62 42884.63 47836.63 2015-10-19 15:09:59.000 292 21195.38 85.70 42884.58 47836.60 2015-10-19 15:10:00.000 292 21195.41 85.75 42884.57 47836.58 2015-10-19 15:10:01.000 292 21195.40 85.81 42884.53 47836.56 2015-10-19 15:10:02.000 292 21195.40 85.83 42884.50 47836.50 2015-10-19 15:10:03.000 292 21195.39 85.86 42884.46 47836.49 2015-10-19 15:10:04.000 292 21195.41 85.88 42884.45 47836.47 2015-10-19 15:10:05.000 292 21195.41 85.88 42884.45 47836.45 2015-10-19 15:10:06.000 292 21195.42 85.89 42884.41 47836.44 2015-10-19 15:10:07.000 292 21195.45 85.91 42884.43 47836.44 2015-10-19 15:10:08.000 292 21195.45 85.93 42884.41 47836.45 2015-10-19 15:10:09.000 292 21195.43 85.93 42884.40 47836.42 2015-10-19 15:10:10.000 292 21195.45 85.92 42884.41 47836.43 2015-10-19 15:10:11.000 292 21195.47 85.92 42884.40 47836.44 2015-10-19 15:10:12.000 292 21195.48 85.93 42884.42 47836.45 2015-10-19 15:10:13.000 292 21195.49 85.93 42884.43 47836.47 2015-10-19 15:10:14.000 292 21195.54 85.95 42884.45 47836.46 2015-10-19 15:10:15.000 292 21195.54 85.94 42884.43 47836.49 2015-10-19 15:10:16.000 292 21195.54 85.95 42884.45 47836.49 2015-10-19 15:10:17.000 292 21195.56 85.96 42884.47 47836.50 2015-10-19 15:10:18.000 292 21195.61 85.92 42884.45 47836.50 2015-10-19 15:10:19.000 292 21195.62 85.92 42884.46 47836.55 2015-10-19 15:10:20.000 292 21195.62 85.92 42884.47 47836.56 2015-10-19 15:10:21.000 292 21195.62 85.93 42884.47 47836.58 2015-10-19 15:10:22.000 292 21195.62 85.95 42884.48 47836.58 2015-10-19 15:10:23.000 292 21195.62 85.96 42884.49 47836.58 2015-10-19 15:10:24.000 292 21195.62 85.95 42884.48 47836.56 2015-10-19 15:10:25.000 292 21195.57 85.93 42884.50 47836.57 2015-10-19 15:10:26.000 292 21195.52 85.91 42884.51 47836.57 2015-10-19 15:10:27.000 292 21195.51 85.93 42884.51 47836.58 2015-10-19 15:10:28.000 292 21195.50 85.92 42884.54 47836.56 2015-10-19 15:10:29.000 292 21195.45 85.94 42884.55 47836.59 2015-10-19 15:10:30.000 292 21195.42 85.95 42884.55 47836.57 2015-10-19 15:10:31.000 292 21195.39 85.97 42884.55 47836.55 2015-10-19 15:10:32.000 292 21195.36 85.95 42884.53 47836.52 2015-10-19 15:10:33.000 292 21195.36 85.92 42884.51 47836.52 2015-10-19 15:10:34.000 292 21195.35 85.89 42884.49 47836.49 2015-10-19 15:10:35.000 292 21195.34 85.87 42884.50 47836.47 2015-10-19 15:10:36.000 292 21195.34 85.85 42884.56 47836.49 2015-10-19 15:10:37.000 292 21195.34 85.85 42884.61 47836.46 2015-10-19 15:10:38.000 292 21195.35 85.86 42884.57 47836.47 2015-10-19 15:10:39.000 292 21195.36 85.84 42884.57 47836.48 2015-10-19 15:10:40.000 292 21195.38 85.85 42884.59 47836.49 2015-10-19 15:10:41.000 292 21195.35 85.90 42884.58 47836.47 2015-10-19 15:10:42.000 292 21195.34 85.94 42884.55 47836.44 2015-10-19 15:10:43.000 292 21195.34 85.96 42884.50 47836.44 2015-10-19 15:10:44.000 292 21195.35 86.00 42884.45 47836.38 2015-10-19 15:10:45.000 292 21195.32 86.05 42884.37 47836.36 2015-10-19 15:10:46.000 292 21195.33 86.05 42884.36 47836.34 2015-10-19 15:10:47.000 292 21195.33 86.07 42884.33 47836.33 2015-10-19 15:10:48.000 292 21195.33 86.13 42884.32 47836.31 2015-10-19 15:10:49.000 292 21195.29 86.23 42884.28 47836.31 2015-10-19 15:10:50.000 292 21195.29 86.31 42884.20 47836.24 2015-10-19 15:10:51.000 292 21195.29 86.37 42884.11 47836.15 2015-10-19 15:10:52.000 292 21195.24 86.43 42884.01 47836.12 2015-10-19 15:10:53.000 292 21195.22 86.44 42883.94 47836.04 2015-10-19 15:10:54.000 292 21195.25 86.42 42883.93 47836.01 2015-10-19 15:10:55.000 292 21195.26 86.42 42883.91 47835.98 2015-10-19 15:10:56.000 292 21195.24 86.42 42883.91 47835.96 2015-10-19 15:10:57.000 292 21195.23 86.46 42883.91 47835.97 2015-10-19 15:10:58.000 292 21195.22 86.47 42883.93 47835.91 2015-10-19 15:10:59.000 292 21195.22 86.46 42883.89 47835.93 2015-10-19 15:11:00.000 292 21195.19 86.45 42883.88 47835.88 2015-10-19 15:11:01.000 292 21195.17 86.43 42883.86 47835.88 2015-10-19 15:11:02.000 292 21195.17 86.41 42883.84 47835.83 2015-10-19 15:11:03.000 292 21195.21 86.37 42883.82 47835.83 2015-10-19 15:11:04.000 292 21195.24 86.29 42883.85 47835.85 2015-10-19 15:11:05.000 292 21195.25 86.24 42883.88 47835.84 2015-10-19 15:11:06.000 292 21195.25 86.20 42883.92 47835.89 2015-10-19 15:11:07.000 292 21195.30 86.15 42883.96 47835.94 2015-10-19 15:11:08.000 292 21195.33 86.07 42883.98 47835.97 2015-10-19 15:11:09.000 292 21195.34 86.06 42884.02 47836.04 2015-10-19 15:11:10.000 292 21195.37 86.05 42884.05 47836.09 2015-10-19 15:11:11.000 292 21195.39 86.06 42884.05 47836.07 2015-10-19 15:11:12.000 292 21195.38 86.05 42884.04 47836.11 2015-10-19 15:11:13.000 292 21195.42 86.02 42884.04 47836.10 2015-10-19 15:11:14.000 292 21195.42 85.98 42884.08 47836.12 2015-10-19 15:11:15.000 292 21195.39 85.93 42884.08 47836.15 2015-10-19 15:11:16.000 292 21195.37 85.90 42884.11 47836.14 2015-10-19 15:11:17.000 292 21195.37 85.86 42884.14 47836.15 2015-10-19 15:11:18.000 292 21195.42 85.84 42884.19 47836.19 2015-10-19 15:11:19.000 292 21195.44 85.81 42884.21 47836.24 2015-10-19 15:11:20.000 292 21195.48 85.83 42884.19 47836.27 2015-10-19 15:11:21.000 292 21195.46 85.86 42884.23 47836.26 2015-10-19 15:11:22.000 292 21195.48 85.89 42884.23 47836.30 2015-10-19 15:11:23.000 292 21195.50 85.88 42884.23 47836.34 2015-10-19 15:11:24.000 292 21195.50 85.84 42884.22 47836.32 2015-10-19 15:11:25.000 292 21195.46 85.80 42884.23 47836.33 2015-10-19 15:11:26.000 292 21195.46 85.73 42884.29 47836.35 2015-10-19 15:11:27.000 292 21195.48 85.70 42884.33 47836.35 2015-10-19 15:11:28.000 292 21195.43 85.67 42884.31 47836.36 2015-10-19 15:11:29.000 292 21195.43 85.67 42884.33 47836.38 2015-10-19 15:11:30.000 292 21195.42 85.69 42884.33 47836.38 2015-10-19 15:11:31.000 292 21195.43 85.68 42884.32 47836.37 2015-10-19 15:11:32.000 292 21195.42 85.68 42884.30 47836.36 2015-10-19 15:11:33.000 292 21195.43 85.69 42884.33 47836.38 2015-10-19 15:11:34.000 292 21195.48 85.68 42884.35 47836.40 2015-10-19 15:11:35.000 292 21195.49 85.69 42884.38 47836.40 2015-10-19 15:11:36.000 292 21195.50 85.70 42884.42 47836.43 2015-10-19 15:11:37.000 292 21195.50 85.70 42884.42 47836.44 2015-10-19 15:11:38.000 292 21195.52 85.71 42884.45 47836.47 2015-10-19 15:11:39.000 292 21195.54 85.75 42884.44 47836.50 2015-10-19 15:11:40.000 292 21195.55 85.79 42884.49 47836.51 2015-10-19 15:11:41.000 292 21195.56 85.81 42884.49 47836.53 2015-10-19 15:11:42.000 292 21195.60 85.84 42884.45 47836.53 2015-10-19 15:11:43.000 292 21195.64 85.86 42884.46 47836.57 2015-10-19 15:11:44.000 292 21195.65 85.89 42884.46 47836.57 2015-10-19 15:11:45.000 292 21195.67 85.86 42884.47 47836.60 2015-10-19 15:11:46.000 292 21195.66 85.85 42884.50 47836.60 2015-10-19 15:11:47.000 292 21195.67 85.87 42884.52 47836.64 2015-10-19 15:11:48.000 292 21195.66 85.84 42884.55 47836.66 2015-10-19 15:11:49.000 292 21195.67 85.84 42884.60 47836.68 2015-10-19 15:11:50.000 292 21195.67 85.87 42884.60 47836.70 2015-10-19 15:11:51.000 292 21195.69 85.90 42884.58 47836.74 2015-10-19 15:11:52.000 292 21195.69 85.94 42884.62 47836.74 2015-10-19 15:11:53.000 292 21195.65 85.98 42884.58 47836.72 2015-10-19 15:11:54.000 292 21195.61 85.98 42884.58 47836.70 2015-10-19 15:11:55.000 292 21195.59 85.98 42884.60 47836.68 2015-10-19 15:11:56.000 292 21195.58 85.99 42884.62 47836.68 2015-10-19 15:11:57.000 292 21195.59 86.01 42884.63 47836.68 2015-10-19 15:11:58.000 292 21195.59 86.04 42884.61 47836.72 2015-10-19 15:11:59.000 292 21195.57 86.04 42884.62 47836.70 2015-10-19 15:12:00.000 292 21195.59 86.06 42884.64 47836.72 2015-10-19 15:12:01.000 292 21195.55 86.07 42884.62 47836.71 2015-10-19 15:12:02.000 292 21195.53 86.08 42884.66 47836.72 2015-10-19 15:12:03.000 292 21195.55 86.12 42884.62 47836.71 2015-10-19 15:12:04.000 292 21195.53 86.12 42884.64 47836.70 2015-10-19 15:12:05.000 292 21195.47 86.12 42884.65 47836.67 2015-10-19 15:12:06.000 292 21195.44 86.11 42884.66 47836.68 2015-10-19 15:12:07.000 292 21195.42 86.07 42884.65 47836.67 2015-10-19 15:12:08.000 292 21195.42 86.07 42884.65 47836.68 2015-10-19 15:12:09.000 292 21195.40 86.10 42884.67 47836.67 2015-10-19 15:12:10.000 292 21195.41 86.09 42884.68 47836.66 2015-10-19 15:12:11.000 292 21195.41 86.10 42884.69 47836.66 2015-10-19 15:12:12.000 292 21195.39 86.09 42884.68 47836.67 2015-10-19 15:12:13.000 292 21195.40 86.10 42884.69 47836.68 2015-10-19 15:12:14.000 292 21195.42 86.07 42884.70 47836.70 2015-10-19 15:12:15.000 292 21195.47 86.03 42884.73 47836.71 2015-10-19 15:12:16.000 292 21195.49 86.01 42884.72 47836.75 2015-10-19 15:12:17.000 292 21195.54 85.98 42884.74 47836.77 2015-10-19 15:12:18.000 292 21195.61 85.96 42884.76 47836.81 2015-10-19 15:12:19.000 292 21195.67 85.95 42884.75 47836.84 2015-10-19 15:12:20.000 292 21195.69 85.94 42884.82 47836.87 2015-10-19 15:12:21.000 292 21195.75 85.94 42884.78 47836.90 2015-10-19 15:12:22.000 292 21195.82 85.92 42884.79 47836.91 2015-10-19 15:12:23.000 292 21195.87 85.92 42884.79 47836.94 2015-10-19 15:12:24.000 292 21195.93 85.92 42884.78 47836.97 2015-10-19 15:12:25.000 292 21195.99 85.91 42884.76 47836.98 2015-10-19 15:12:26.000 292 21196.06 85.90 42884.75 47837.03 2015-10-19 15:12:27.000 292 21196.11 85.90 42884.75 47837.06 2015-10-19 15:12:28.000 292 21196.15 85.93 42884.76 47837.09 2015-10-19 15:12:29.000 292 21196.18 85.95 42884.77 47837.11 2015-10-19 15:12:30.000 292 21196.23 85.96 42884.75 47837.09 2015-10-19 15:12:31.000 292 21196.24 85.96 42884.80 47837.12 2015-10-19 15:12:32.000 292 21196.20 85.96 42884.79 47837.14 2015-10-19 15:12:33.000 292 21196.16 85.99 42884.80 47837.13 2015-10-19 15:12:34.000 292 21196.11 85.99 42884.81 47837.11 2015-10-19 15:12:35.000 292 21196.07 86.01 42884.78 47837.10 2015-10-19 15:12:36.000 292 21196.05 86.06 42884.77 47837.09 2015-10-19 15:12:37.000 292 21195.99 86.10 42884.78 47837.06 2015-10-19 15:12:38.000 292 21195.91 86.09 42884.77 47837.01 2015-10-19 15:12:39.000 292 21195.82 86.06 42884.76 47837.00 2015-10-19 15:12:40.000 292 21195.75 86.05 42884.78 47836.92 2015-10-19 15:12:41.000 292 21195.66 86.02 42884.80 47836.92 2015-10-19 15:12:42.000 292 21195.59 86.02 42884.84 47836.90 2015-10-19 15:12:43.000 292 21195.53 86.04 42884.86 47836.89 2015-10-19 15:12:44.000 292 21195.51 86.03 42884.85 47836.89 2015-10-19 15:12:45.000 292 21195.48 86.04 42884.85 47836.86 2015-10-19 15:12:46.000 292 21195.49 86.06 42884.86 47836.88 2015-10-19 15:12:47.000 292 21195.47 86.06 42884.88 47836.89 2015-10-19 15:12:48.000 292 21195.49 86.02 42884.87 47836.88 2015-10-19 15:12:49.000 292 21195.54 85.97 42884.89 47836.91 2015-10-19 15:12:50.000 292 21195.58 85.97 42884.92 47836.91 2015-10-19 15:12:51.000 292 21195.62 85.98 42884.92 47836.97 2015-10-19 15:12:52.000 292 21195.68 85.98 42884.92 47836.99 2015-10-19 15:12:53.000 292 21195.75 86.02 42884.90 47837.01 2015-10-19 15:12:54.000 292 21195.83 86.01 42884.88 47837.04 2015-10-19 15:12:55.000 292 21195.94 86.03 42884.89 47837.07 2015-10-19 15:12:56.000 292 21196.01 86.07 42884.88 47837.07 2015-10-19 15:12:57.000 292 21196.07 86.10 42884.84 47837.11 2015-10-19 15:12:58.000 292 21196.12 86.13 42884.80 47837.12 2015-10-19 15:12:59.000 292 21196.10 86.16 42884.75 47837.06 2015-10-19 15:13:00.000 292 21196.06 86.20 42884.72 47837.04 2015-10-19 15:13:01.000 292 21196.01 86.26 42884.67 47836.98 2015-10-19 15:13:02.000 292 21195.99 86.31 42884.63 47836.93 2015-10-19 15:13:03.000 292 21195.98 86.31 42884.61 47836.88 2015-10-19 15:13:04.000 292 21195.95 86.33 42884.56 47836.84 2015-10-19 15:13:05.000 292 21195.89 86.38 42884.51 47836.81 2015-10-19 15:13:06.000 292 21195.87 86.35 42884.50 47836.77 2015-10-19 15:13:07.000 292 21195.86 86.36 42884.51 47836.74 2015-10-19 15:13:08.000 292 21195.81 86.36 42884.51 47836.70 2015-10-19 15:13:09.000 292 21195.77 86.34 42884.47 47836.71 2015-10-19 15:13:10.000 292 21195.73 86.35 42884.47 47836.68 2015-10-19 15:13:11.000 292 21195.67 86.38 42884.46 47836.64 2015-10-19 15:13:12.000 292 21195.62 86.37 42884.47 47836.62 2015-10-19 15:13:13.000 292 21195.56 86.39 42884.49 47836.58 2015-10-19 15:13:14.000 292 21195.56 86.39 42884.46 47836.58 2015-10-19 15:13:15.000 292 21195.54 86.41 42884.44 47836.54 2015-10-19 15:13:16.000 292 21195.52 86.41 42884.43 47836.54 2015-10-19 15:13:17.000 292 21195.50 86.38 42884.45 47836.50 2015-10-19 15:13:18.000 292 21195.52 86.37 42884.45 47836.48 2015-10-19 15:13:19.000 292 21195.54 86.36 42884.43 47836.50 2015-10-19 15:13:20.000 292 21195.57 86.34 42884.43 47836.50 2015-10-19 15:13:21.000 292 21195.60 86.32 42884.43 47836.52 2015-10-19 15:13:22.000 292 21195.65 86.29 42884.45 47836.56 2015-10-19 15:13:23.000 292 21195.69 86.30 42884.44 47836.57 2015-10-19 15:13:24.000 292 21195.75 86.27 42884.47 47836.62 2015-10-19 15:13:25.000 292 21195.85 86.22 42884.51 47836.66 2015-10-19 15:13:26.000 292 21195.97 86.17 42884.57 47836.70 2015-10-19 15:13:27.000 292 21196.06 86.12 42884.57 47836.79 2015-10-19 15:13:28.000 292 21196.14 86.09 42884.57 47836.87 2015-10-19 15:13:29.000 292 21196.20 86.09 42884.59 47836.92 2015-10-19 15:13:30.000 292 21196.26 86.07 42884.61 47836.96 2015-10-19 15:13:31.000 292 21196.32 86.09 42884.62 47836.99 2015-10-19 15:13:32.000 292 21196.35 86.08 42884.61 47837.03 2015-10-19 15:13:33.000 292 21196.36 86.04 42884.66 47837.01 2015-10-19 15:13:34.000 292 21196.37 86.04 42884.67 47837.07 2015-10-19 15:13:35.000 292 21196.36 86.06 42884.66 47837.07 2015-10-19 15:13:36.000 292 21196.37 86.06 42884.67 47837.11 2015-10-19 15:13:37.000 292 21196.35 86.06 42884.68 47837.10 2015-10-19 15:13:38.000 292 21196.36 86.05 42884.76 47837.10 2015-10-19 15:13:39.000 292 21196.35 86.06 42884.76 47837.13 2015-10-19 15:13:40.000 292 21196.37 86.06 42884.74 47837.14 2015-10-19 15:13:41.000 292 21196.35 86.07 42884.77 47837.15 2015-10-19 15:13:42.000 292 21196.34 86.05 42884.83 47837.15 2015-10-19 15:13:43.000 292 21196.31 86.07 42884.80 47837.19 2015-10-19 15:13:44.000 292 21196.24 86.13 42884.82 47837.19 2015-10-19 15:13:45.000 292 21196.17 86.25 42884.79 47837.13 2015-10-19 15:13:46.000 292 21196.13 86.35 42884.74 47837.10 2015-10-19 15:13:47.000 292 21196.06 86.42 42884.73 47837.02 2015-10-19 15:13:48.000 292 21196.02 86.47 42884.65 47836.92 2015-10-19 15:13:49.000 292 21195.93 86.50 42884.61 47836.86 2015-10-19 15:13:50.000 292 21195.88 86.53 42884.58 47836.82 2015-10-19 15:13:51.000 292 21195.83 86.59 42884.53 47836.76 2015-10-19 15:13:52.000 292 21195.77 86.68 42884.47 47836.70 2015-10-19 15:13:53.000 292 21195.73 86.75 42884.42 47836.62 2015-10-19 15:13:54.000 292 21195.70 86.78 42884.33 47836.52 2015-10-19 15:13:55.000 292 21195.69 86.79 42884.30 47836.48 2015-10-19 15:13:56.000 292 21195.69 86.78 42884.25 47836.44 2015-10-19 15:13:57.000 292 21195.71 86.75 42884.23 47836.42 2015-10-19 15:13:58.000 292 21195.69 86.76 42884.22 47836.43 2015-10-19 15:13:59.000 292 21195.69 86.76 42884.22 47836.41 2015-10-19 15:14:00.000 292 21195.68 86.77 42884.24 47836.42 2015-10-19 15:14:01.000 292 21195.73 86.75 42884.28 47836.42 2015-10-19 15:14:02.000 292 21195.75 86.73 42884.27 47836.42 2015-10-19 15:14:03.000 292 21195.78 86.75 42884.25 47836.45 2015-10-19 15:14:04.000 292 21195.80 86.76 42884.28 47836.46 2015-10-19 15:14:05.000 292 21195.81 86.73 42884.29 47836.47 2015-10-19 15:14:06.000 292 21195.83 86.74 42884.31 47836.52 2015-10-19 15:14:07.000 292 21195.79 86.77 42884.32 47836.51 2015-10-19 15:14:08.000 292 21195.80 86.82 42884.31 47836.52 2015-10-19 15:14:09.000 292 21195.82 86.83 42884.32 47836.54 2015-10-19 15:14:10.000 292 21195.83 86.85 42884.32 47836.52 2015-10-19 15:14:11.000 292 21195.79 86.90 42884.30 47836.52 2015-10-19 15:14:12.000 292 21195.78 86.91 42884.30 47836.52 2015-10-19 15:14:13.000 292 21195.77 86.88 42884.32 47836.49 2015-10-19 15:14:14.000 292 21195.76 86.89 42884.30 47836.51 2015-10-19 15:14:15.000 292 21195.75 86.91 42884.30 47836.49 2015-10-19 15:14:16.000 292 21195.74 86.91 42884.29 47836.52 2015-10-19 15:14:17.000 292 21195.74 86.88 42884.30 47836.47 2015-10-19 15:14:18.000 292 21195.73 86.87 42884.31 47836.48 2015-10-19 15:14:19.000 292 21195.70 86.86 42884.30 47836.49 2015-10-19 15:14:20.000 292 21195.69 86.86 42884.32 47836.48 2015-10-19 15:14:21.000 292 21195.73 86.83 42884.30 47836.50 2015-10-19 15:14:22.000 292 21195.78 86.83 42884.33 47836.49 2015-10-19 15:14:23.000 292 21195.84 86.81 42884.35 47836.54 2015-10-19 15:14:24.000 292 21195.90 86.79 42884.35 47836.56 2015-10-19 15:14:25.000 292 21195.91 86.77 42884.33 47836.57 2015-10-19 15:14:26.000 292 21195.97 86.78 42884.33 47836.60 2015-10-19 15:14:27.000 292 21195.99 86.75 42884.35 47836.62 2015-10-19 15:14:28.000 292 21196.03 86.74 42884.30 47836.61 2015-10-19 15:14:29.000 292 21196.09 86.68 42884.29 47836.63 2015-10-19 15:14:30.000 292 21196.12 86.61 42884.32 47836.63 2015-10-19 15:14:31.000 292 21196.14 86.53 42884.33 47836.67 2015-10-19 15:14:32.000 292 21196.20 86.48 42884.36 47836.72 2015-10-19 15:14:33.000 292 21196.23 86.44 42884.37 47836.77 2015-10-19 15:14:34.000 292 21196.25 86.41 42884.40 47836.79 2015-10-19 15:14:35.000 292 21196.32 86.38 42884.44 47836.82 2015-10-19 15:14:36.000 292 21196.37 86.36 42884.46 47836.88 2015-10-19 15:14:37.000 292 21196.36 86.35 42884.49 47836.89 2015-10-19 15:14:38.000 292 21196.37 86.40 42884.44 47836.90 2015-10-19 15:14:39.000 292 21196.38 86.41 42884.46 47836.90 2015-10-19 15:14:40.000 292 21196.35 86.45 42884.46 47836.89 2015-10-19 15:14:41.000 292 21196.34 86.48 42884.44 47836.89 2015-10-19 15:14:42.000 292 21196.26 86.51 42884.44 47836.87 2015-10-19 15:14:43.000 292 21196.22 86.51 42884.43 47836.85 2015-10-19 15:14:44.000 292 21196.18 86.55 42884.41 47836.82 2015-10-19 15:14:45.000 292 21196.19 86.57 42884.40 47836.79 2015-10-19 15:14:46.000 292 21196.13 86.57 42884.41 47836.76 2015-10-19 15:14:47.000 292 21196.05 86.62 42884.44 47836.77 2015-10-19 15:14:48.000 292 21196.04 86.64 42884.44 47836.74 2015-10-19 15:14:49.000 292 21196.05 86.67 42884.45 47836.77 2015-10-19 15:14:50.000 292 21196.06 86.72 42884.42 47836.78 2015-10-19 15:14:51.000 292 21196.04 86.72 42884.43 47836.76 2015-10-19 15:14:52.000 292 21196.04 86.72 42884.45 47836.78 2015-10-19 15:14:53.000 292 21196.03 86.73 42884.47 47836.76 2015-10-19 15:14:54.000 292 21196.02 86.74 42884.49 47836.74 2015-10-19 15:14:55.000 292 21196.02 86.79 42884.53 47836.77 2015-10-19 15:14:56.000 292 21196.02 86.77 42884.51 47836.77 2015-10-19 15:14:57.000 292 21196.04 86.75 42884.52 47836.80 2015-10-19 15:14:58.000 292 21196.06 86.71 42884.55 47836.82 2015-10-19 15:14:59.000 292 21196.09 86.66 42884.57 47836.86 2015-10-19 15:15:00.000 292 21196.11 86.62 42884.61 47836.90 2015-10-19 15:15:01.000 292 21196.15 86.58 42884.70 47836.93 2015-10-19 15:15:02.000 292 21196.23 86.51 42884.67 47836.99 2015-10-19 15:15:03.000 292 21196.25 86.47 42884.70 47837.04 2015-10-19 15:15:04.000 292 21196.28 86.44 42884.72 47837.08 2015-10-19 15:15:05.000 292 21196.31 86.45 42884.74 47837.13 2015-10-19 15:15:06.000 292 21196.37 86.44 42884.75 47837.16 2015-10-19 15:15:07.000 292 21196.40 86.42 42884.77 47837.18 2015-10-19 15:15:08.000 292 21196.44 86.40 42884.79 47837.21 2015-10-19 15:15:09.000 292 21196.49 86.38 42884.79 47837.24 2015-10-19 15:15:10.000 292 21196.53 86.33 42884.80 47837.27 2015-10-19 15:15:11.000 292 21196.58 86.29 42884.80 47837.28 2015-10-19 15:15:12.000 292 21196.61 86.25 42884.81 47837.32 2015-10-19 15:15:13.000 292 21196.64 86.20 42884.81 47837.35 2015-10-19 15:15:14.000 292 21196.66 86.16 42884.86 47837.38 2015-10-19 15:15:15.000 292 21196.70 86.12 42884.88 47837.40 2015-10-19 15:15:16.000 292 21196.68 86.09 42884.93 47837.44 2015-10-19 15:15:17.000 292 21196.70 86.10 42884.93 47837.47 2015-10-19 15:15:18.000 292 21196.66 86.10 42884.94 47837.50 2015-10-19 15:15:19.000 292 21196.66 86.09 42884.96 47837.49 2015-10-19 15:15:20.000 292 21196.64 86.07 42884.97 47837.49 2015-10-19 15:15:21.000 292 21196.59 86.03 42884.95 47837.50 2015-10-19 15:15:22.000 292 21196.53 85.98 42885.00 47837.48 2015-10-19 15:15:23.000 292 21196.45 85.96 42885.01 47837.47 2015-10-19 15:15:24.000 292 21196.35 85.97 42885.03 47837.45 2015-10-19 15:15:25.000 292 21196.30 85.95 42885.05 47837.45 2015-10-19 15:15:26.000 292 21196.26 85.95 42885.05 47837.41 2015-10-19 15:15:27.000 292 21196.24 85.97 42885.10 47837.43 2015-10-19 15:15:28.000 292 21196.25 85.99 42885.10 47837.41 2015-10-19 15:15:29.000 292 21196.23 86.02 42885.10 47837.42 2015-10-19 15:15:30.000 292 21196.26 86.02 42885.11 47837.46 2015-10-19 15:15:31.000 292 21196.30 86.01 42885.15 47837.47 2015-10-19 15:15:32.000 292 21196.33 86.00 42885.18 47837.51 2015-10-19 15:15:33.000 292 21196.34 85.99 42885.18 47837.53 2015-10-19 15:15:34.000 292 21196.36 86.02 42885.24 47837.57 2015-10-19 15:15:35.000 292 21196.39 86.04 42885.26 47837.57 2015-10-19 15:15:36.000 292 21196.40 86.04 42885.29 47837.62 2015-10-19 15:15:37.000 292 21196.41 86.07 42885.29 47837.64 2015-10-19 15:15:38.000 292 21196.47 86.08 42885.31 47837.69 2015-10-19 15:15:39.000 292 21196.50 86.12 42885.30 47837.70 2015-10-19 15:15:40.000 292 21196.53 86.18 42885.32 47837.71 2015-10-19 15:15:41.000 292 21196.55 86.22 42885.28 47837.73 2015-10-19 15:15:42.000 292 21196.60 86.22 42885.27 47837.74 2015-10-19 15:15:43.000 292 21196.66 86.18 42885.28 47837.77 2015-10-19 15:15:44.000 292 21196.70 86.19 42885.25 47837.80 2015-10-19 15:15:45.000 292 21196.75 86.23 42885.24 47837.80 2015-10-19 15:15:46.000 292 21196.75 86.26 42885.25 47837.80 2015-10-19 15:15:47.000 292 21196.73 86.25 42885.28 47837.80 2015-10-19 15:15:48.000 292 21196.70 86.23 42885.28 47837.77 2015-10-19 15:15:49.000 292 21196.66 86.23 42885.28 47837.80 2015-10-19 15:15:50.000 292 21196.63 86.24 42885.27 47837.79 2015-10-19 15:15:51.000 292 21196.64 86.25 42885.30 47837.79 2015-10-19 15:15:52.000 292 21196.58 86.24 42885.28 47837.74 2015-10-19 15:15:53.000 292 21196.56 86.23 42885.26 47837.75 2015-10-19 15:15:54.000 292 21196.57 86.21 42885.27 47837.72 2015-10-19 15:15:55.000 292 21196.50 86.22 42885.27 47837.71 2015-10-19 15:15:56.000 292 21196.48 86.23 42885.27 47837.70 2015-10-19 15:15:57.000 292 21196.42 86.24 42885.28 47837.69 2015-10-19 15:15:58.000 292 21196.37 86.22 42885.31 47837.68 2015-10-19 15:15:59.000 292 21196.36 86.19 42885.32 47837.67 2015-10-19 15:16:00.000 292 21196.35 86.20 42885.32 47837.67 2015-10-19 15:16:01.000 292 21196.33 86.23 42885.29 47837.67 2015-10-19 15:16:02.000 292 21196.35 86.24 42885.23 47837.64 2015-10-19 15:16:03.000 292 21196.33 86.27 42885.23 47837.62 2015-10-19 15:16:04.000 292 21196.34 86.29 42885.22 47837.59 2015-10-19 15:16:05.000 292 21196.33 86.28 42885.22 47837.55 2015-10-19 15:16:06.000 292 21196.32 86.32 42885.15 47837.52 2015-10-19 15:16:07.000 292 21196.35 86.32 42885.10 47837.52 2015-10-19 15:16:08.000 292 21196.36 86.29 42885.11 47837.50 2015-10-19 15:16:09.000 292 21196.34 86.26 42885.13 47837.51 2015-10-19 15:16:10.000 292 21196.35 86.28 42885.14 47837.52 2015-10-19 15:16:11.000 292 21196.33 86.28 42885.14 47837.51 2015-10-19 15:16:12.000 292 21196.32 86.27 42885.14 47837.52 2015-10-19 15:16:13.000 292 21196.35 86.30 42885.13 47837.54 2015-10-19 15:16:14.000 292 21196.34 86.31 42885.13 47837.51 2015-10-19 15:16:15.000 292 21196.32 86.32 42885.12 47837.49 2015-10-19 15:16:16.000 292 21196.32 86.35 42885.10 47837.50 2015-10-19 15:16:17.000 292 21196.32 86.37 42885.07 47837.46 2015-10-19 15:16:18.000 292 21196.32 86.35 42885.03 47837.42 2015-10-19 15:16:19.000 292 21196.32 86.34 42885.02 47837.40 2015-10-19 15:16:20.000 292 21196.30 86.31 42885.03 47837.41 2015-10-19 15:16:21.000 292 21196.28 86.32 42885.01 47837.40 2015-10-19 15:16:22.000 292 21196.25 86.39 42885.00 47837.37 2015-10-19 15:16:23.000 292 21196.24 86.43 42884.96 47837.34 2015-10-19 15:16:24.000 292 21196.24 86.43 42884.90 47837.29 2015-10-19 15:16:25.000 292 21196.24 86.41 42884.91 47837.27 2015-10-19 15:16:26.000 292 21196.28 86.39 42884.94 47837.26 2015-10-19 15:16:27.000 292 21196.33 86.37 42884.91 47837.28 2015-10-19 15:16:28.000 292 21196.32 86.36 42884.90 47837.27 2015-10-19 15:16:29.000 292 21196.33 86.38 42884.92 47837.31 2015-10-19 15:16:30.000 292 21196.36 86.42 42884.87 47837.30 2015-10-19 15:16:31.000 292 21196.35 86.47 42884.84 47837.29 2015-10-19 15:16:32.000 292 21196.33 86.50 42884.83 47837.24 2015-10-19 15:16:33.000 292 21196.32 86.51 42884.81 47837.20 2015-10-19 15:16:34.000 292 21196.36 86.52 42884.79 47837.20 2015-10-19 15:16:35.000 292 21196.36 86.53 42884.80 47837.19 2015-10-19 15:16:36.000 292 21196.36 86.55 42884.79 47837.20 2015-10-19 15:16:37.000 292 21196.37 86.55 42884.78 47837.18 2015-10-19 15:16:38.000 292 21196.40 86.58 42884.78 47837.21 2015-10-19 15:16:39.000 292 21196.41 86.60 42884.75 47837.21 2015-10-19 15:16:40.000 292 21196.42 86.59 42884.75 47837.20 2015-10-19 15:16:41.000 292 21196.40 86.59 42884.78 47837.22 2015-10-19 15:16:42.000 292 21196.38 86.58 42884.79 47837.21 2015-10-19 15:16:43.000 292 21196.35 86.58 42884.76 47837.19 2015-10-19 15:16:44.000 292 21196.35 86.59 42884.78 47837.19 2015-10-19 15:16:45.000 292 21196.32 86.59 42884.82 47837.23 2015-10-19 15:16:46.000 292 21196.31 86.62 42884.81 47837.20 2015-10-19 15:16:47.000 292 21196.28 86.62 42884.82 47837.19 2015-10-19 15:16:48.000 292 21196.26 86.59 42884.81 47837.19 2015-10-19 15:16:49.000 292 21196.23 86.56 42884.81 47837.18 2015-10-19 15:16:50.000 292 21196.25 86.56 42884.84 47837.17 2015-10-19 15:16:51.000 292 21196.25 86.56 42884.84 47837.18 2015-10-19 15:16:52.000 292 21196.25 86.56 42884.84 47837.21 2015-10-19 15:16:53.000 292 21196.28 86.56 42884.89 47837.23 2015-10-19 15:16:54.000 292 21196.32 86.58 42884.93 47837.26 2015-10-19 15:16:55.000 292 21196.34 86.60 42884.92 47837.28 2015-10-19 15:16:56.000 292 21196.31 86.61 42884.89 47837.30 2015-10-19 15:16:57.000 292 21196.34 86.64 42884.95 47837.33 2015-10-19 15:16:58.000 292 21196.31 86.64 42884.95 47837.31 2015-10-19 15:16:59.000 292 21196.31 86.64 42884.95 47837.33 2015-10-19 15:17:00.000 292 21196.24 86.70 42884.95 47837.33 2015-10-19 15:17:01.000 292 21196.21 86.77 42884.95 47837.29 2015-10-19 15:17:02.000 292 21196.19 86.82 42884.88 47837.27 2015-10-19 15:17:03.000 292 21196.13 86.85 42884.89 47837.26 2015-10-19 15:17:04.000 292 21196.08 86.89 42884.86 47837.21 2015-10-19 15:17:05.000 292 21196.02 86.94 42884.85 47837.16 2015-10-19 15:17:06.000 292 21195.98 86.99 42884.81 47837.11 2015-10-19 15:17:07.000 292 21195.97 87.01 42884.79 47837.07 2015-10-19 15:17:08.000 292 21195.96 86.99 42884.77 47837.01 2015-10-19 15:17:09.000 292 21195.94 86.97 42884.74 47836.99 2015-10-19 15:17:10.000 292 21195.95 86.95 42884.77 47837.00 2015-10-19 15:17:11.000 292 21195.96 86.95 42884.76 47837.00 2015-10-19 15:17:12.000 292 21195.99 86.94 42884.75 47837.01 2015-10-19 15:17:13.000 292 21195.99 86.95 42884.74 47837.04 2015-10-19 15:17:14.000 292 21195.98 86.95 42884.76 47837.03 2015-10-19 15:17:15.000 292 21196.01 87.02 42884.74 47837.01 2015-10-19 15:17:16.000 292 21196.03 87.05 42884.69 47836.99 2015-10-19 15:17:17.000 292 21196.08 87.05 42884.70 47837.00 2015-10-19 15:17:18.000 292 21196.14 87.03 42884.69 47836.99 2015-10-19 15:17:19.000 292 21196.19 87.05 42884.64 47837.01 2015-10-19 15:17:20.000 292 21196.25 87.04 42884.65 47837.03 2015-10-19 15:17:21.000 292 21196.30 87.05 42884.64 47837.08 2015-10-19 15:17:22.000 292 21196.34 87.04 42884.66 47837.06 2015-10-19 15:17:23.000 292 21196.34 87.04 42884.67 47837.09 2015-10-19 15:17:24.000 292 21196.35 87.06 42884.68 47837.08 2015-10-19 15:17:25.000 292 21196.37 87.10 42884.68 47837.10 2015-10-19 15:17:26.000 292 21196.38 87.08 42884.65 47837.09 2015-10-19 15:17:27.000 292 21196.39 87.07 42884.61 47837.09 2015-10-19 15:17:28.000 292 21196.35 87.05 42884.62 47837.08 2015-10-19 15:17:29.000 292 21196.35 87.07 42884.63 47837.07 2015-10-19 15:17:30.000 292 21196.34 87.12 42884.63 47837.07 2015-10-19 15:17:31.000 292 21196.37 87.15 42884.63 47837.09 2015-10-19 15:17:32.000 292 21196.38 87.17 42884.58 47837.05 2015-10-19 15:17:33.000 292 21196.37 87.18 42884.55 47837.04 2015-10-19 15:17:34.000 292 21196.36 87.18 42884.52 47837.02 2015-10-19 15:17:35.000 292 21196.35 87.18 42884.52 47836.99 2015-10-19 15:17:36.000 292 21196.35 87.20 42884.51 47836.98 2015-10-19 15:17:37.000 292 21196.32 87.20 42884.51 47836.96 2015-10-19 15:17:38.000 292 21196.31 87.21 42884.50 47836.97 2015-10-19 15:17:39.000 292 21196.29 87.22 42884.50 47836.95 2015-10-19 15:17:40.000 292 21196.27 87.22 42884.50 47836.96 2015-10-19 15:17:41.000 292 21196.26 87.21 42884.49 47836.89 2015-10-19 15:17:42.000 292 21196.24 87.20 42884.52 47836.90 2015-10-19 15:17:43.000 292 21196.21 87.21 42884.51 47836.86 2015-10-19 15:17:44.000 292 21196.25 87.19 42884.51 47836.90 2015-10-19 15:17:45.000 292 21196.26 87.18 42884.49 47836.87 2015-10-19 15:17:46.000 292 21196.28 87.13 42884.51 47836.90 2015-10-19 15:17:47.000 292 21196.27 87.15 42884.52 47836.92 2015-10-19 15:17:48.000 292 21196.27 87.17 42884.52 47836.93 2015-10-19 15:17:49.000 292 21196.33 87.16 42884.53 47836.93 2015-10-19 15:17:50.000 292 21196.36 87.16 42884.54 47836.99 2015-10-19 15:17:51.000 292 21196.37 87.17 42884.53 47836.96 2015-10-19 15:17:52.000 292 21196.38 87.12 42884.52 47836.97 2015-10-19 15:17:53.000 292 21196.48 87.10 42884.50 47837.01 2015-10-19 15:17:54.000 292 21196.54 87.08 42884.54 47837.03 2015-10-19 15:17:55.000 292 21196.61 87.03 42884.57 47837.07 2015-10-19 15:17:56.000 292 21196.67 87.01 42884.57 47837.14 2015-10-19 15:17:57.000 292 21196.73 86.99 42884.60 47837.16 2015-10-19 15:17:58.000 292 21196.77 86.95 42884.63 47837.24 2015-10-19 15:17:59.000 292 21196.84 86.94 42884.65 47837.27 2015-10-19 15:18:00.000 292 21196.90 86.93 42884.69 47837.33 2015-10-19 15:18:01.000 292 21196.91 86.92 42884.68 47837.35 2015-10-19 15:18:02.000 292 21197.00 86.98 42884.69 47837.40 2015-10-19 15:18:03.000 292 21197.06 87.00 42884.69 47837.42 2015-10-19 15:18:04.000 292 21197.11 86.98 42884.69 47837.45 2015-10-19 15:18:05.000 292 21197.14 86.97 42884.72 47837.46 2015-10-19 15:18:06.000 292 21197.19 87.01 42884.73 47837.50 2015-10-19 15:18:07.000 292 21197.20 87.04 42884.70 47837.51 2015-10-19 15:18:08.000 292 21197.17 87.05 42884.70 47837.51 2015-10-19 15:18:09.000 292 21197.16 87.07 42884.70 47837.51 2015-10-19 15:18:10.000 292 21197.12 87.12 42884.73 47837.50 2015-10-19 15:18:11.000 292 21197.10 87.15 42884.71 47837.49 2015-10-19 15:18:12.000 292 21197.05 87.18 42884.70 47837.45 2015-10-19 15:18:13.000 292 21196.97 87.22 42884.70 47837.44 2015-10-19 15:18:14.000 292 21196.89 87.25 42884.67 47837.42 2015-10-19 15:18:15.000 292 21196.82 87.23 42884.67 47837.35 2015-10-19 15:18:16.000 292 21196.68 87.25 42884.73 47837.32 2015-10-19 15:18:17.000 292 21196.61 87.28 42884.72 47837.28 2015-10-19 15:18:18.000 292 21196.53 87.29 42884.73 47837.25 2015-10-19 15:18:19.000 292 21196.48 87.32 42884.76 47837.23 2015-10-19 15:18:20.000 292 21196.45 87.35 42884.76 47837.22 2015-10-19 15:18:21.000 292 21196.41 87.34 42884.74 47837.22 2015-10-19 15:18:22.000 292 21196.37 87.32 42884.78 47837.18 2015-10-19 15:18:23.000 292 21196.34 87.32 42884.78 47837.18 2015-10-19 15:18:24.000 292 21196.37 87.31 42884.76 47837.18 2015-10-19 15:18:25.000 292 21196.35 87.30 42884.73 47837.15 2015-10-19 15:18:26.000 292 21196.33 87.29 42884.75 47837.19 2015-10-19 15:18:27.000 292 21196.38 87.33 42884.76 47837.18 2015-10-19 15:18:28.000 292 21196.48 87.31 42884.78 47837.22 2015-10-19 15:18:29.000 292 21196.52 87.26 42884.80 47837.24 2015-10-19 15:18:30.000 292 21196.54 87.25 42884.80 47837.29 2015-10-19 15:18:31.000 292 21196.56 87.21 42884.88 47837.27 2015-10-19 15:18:32.000 292 21196.60 87.19 42884.86 47837.33 2015-10-19 15:18:33.000 292 21196.64 87.21 42884.87 47837.38 2015-10-19 15:18:34.000 292 21196.73 87.23 42884.87 47837.42 2015-10-19 15:18:35.000 292 21196.76 87.22 42884.87 47837.45 2015-10-19 15:18:36.000 292 21196.76 87.23 42884.87 47837.45 2015-10-19 15:18:37.000 292 21196.76 87.21 42884.89 47837.49 2015-10-19 15:18:38.000 292 21196.76 87.18 42884.92 47837.49 2015-10-19 15:18:39.000 292 21196.71 87.16 42884.92 47837.47 2015-10-19 15:18:40.000 292 21196.68 87.16 42884.92 47837.48 2015-10-19 15:18:41.000 292 21196.67 87.17 42884.90 47837.47 2015-10-19 15:18:42.000 292 21196.61 87.18 42884.93 47837.49 2015-10-19 15:18:43.000 292 21196.55 87.18 42884.96 47837.46 2015-10-19 15:18:44.000 292 21196.56 87.18 42884.94 47837.45 2015-10-19 15:18:45.000 292 21196.56 87.20 42884.93 47837.43 2015-10-19 15:18:46.000 292 21196.50 87.21 42884.90 47837.43 2015-10-19 15:18:47.000 292 21196.45 87.19 42884.95 47837.38 2015-10-19 15:18:48.000 292 21196.43 87.23 42884.93 47837.37 2015-10-19 15:18:49.000 292 21196.43 87.26 42884.89 47837.33 2015-10-19 15:18:50.000 292 21196.39 87.27 42884.89 47837.33 2015-10-19 15:18:51.000 292 21196.37 87.29 42884.84 47837.30 2015-10-19 15:18:52.000 292 21196.38 87.31 42884.84 47837.26 2015-10-19 15:18:53.000 292 21196.41 87.35 42884.78 47837.28 2015-10-19 15:18:54.000 292 21196.41 87.38 42884.79 47837.24 2015-10-19 15:18:55.000 292 21196.43 87.37 42884.75 47837.24 2015-10-19 15:18:56.000 292 21196.45 87.35 42884.71 47837.23 2015-10-19 15:18:57.000 292 21196.48 87.37 42884.72 47837.19 2015-10-19 15:18:58.000 292 21196.48 87.37 42884.72 47837.20 2015-10-19 15:18:59.000 292 21196.45 87.36 42884.74 47837.18 2015-10-19 15:19:00.000 292 21196.46 87.33 42884.71 47837.18 2015-10-19 15:19:01.000 292 21196.51 87.33 42884.71 47837.19 2015-10-19 15:19:02.000 292 21196.50 87.32 42884.71 47837.19 2015-10-19 15:19:03.000 292 21196.48 87.32 42884.73 47837.21 2015-10-19 15:19:04.000 292 21196.48 87.30 42884.72 47837.18 2015-10-19 15:19:05.000 292 21196.48 87.28 42884.73 47837.19 2015-10-19 15:19:06.000 292 21196.52 87.31 42884.72 47837.20 2015-10-19 15:19:07.000 292 21196.53 87.33 42884.69 47837.20 2015-10-19 15:19:08.000 292 21196.52 87.33 42884.69 47837.20 2015-10-19 15:19:09.000 292 21196.52 87.32 42884.69 47837.21 2015-10-19 15:19:10.000 292 21196.53 87.33 42884.70 47837.21 2015-10-19 15:19:11.000 292 21196.58 87.36 42884.71 47837.20 2015-10-19 15:19:12.000 292 21196.64 87.37 42884.72 47837.22 2015-10-19 15:19:13.000 292 21196.66 87.36 42884.70 47837.25 2015-10-19 15:19:14.000 292 21196.68 87.37 42884.70 47837.26 2015-10-19 15:19:15.000 292 21196.73 87.37 42884.70 47837.26 2015-10-19 15:19:16.000 292 21196.76 87.35 42884.68 47837.29 2015-10-19 15:19:17.000 292 21196.79 87.32 42884.72 47837.30 2015-10-19 15:19:18.000 292 21196.80 87.27 42884.77 47837.34 2015-10-19 15:19:19.000 292 21196.77 87.26 42884.77 47837.34 2015-10-19 15:19:20.000 292 21196.79 87.28 42884.78 47837.40 2015-10-19 15:19:21.000 292 21196.79 87.29 42884.77 47837.38 2015-10-19 15:19:22.000 292 21196.79 87.30 42884.78 47837.40 2015-10-19 15:19:23.000 292 21196.75 87.34 42884.79 47837.40 2015-10-19 15:19:24.000 292 21196.73 87.36 42884.79 47837.39 2015-10-19 15:19:25.000 292 21196.70 87.36 42884.80 47837.39 2015-10-19 15:19:26.000 292 21196.71 87.38 42884.79 47837.36 2015-10-19 15:19:27.000 292 21196.64 87.42 42884.79 47837.35 2015-10-19 15:19:28.000 292 21196.61 87.43 42884.78 47837.33 2015-10-19 15:19:29.000 292 21196.57 87.42 42884.79 47837.31 2015-10-19 15:19:30.000 292 21196.52 87.46 42884.80 47837.31 2015-10-19 15:19:31.000 292 21196.47 87.47 42884.79 47837.26 2015-10-19 15:19:32.000 292 21196.42 87.48 42884.80 47837.25 2015-10-19 15:19:33.000 292 21196.39 87.47 42884.78 47837.22 2015-10-19 15:19:34.000 292 21196.34 87.46 42884.77 47837.19 2015-10-19 15:19:35.000 292 21196.30 87.46 42884.79 47837.20 2015-10-19 15:19:36.000 292 21196.30 87.45 42884.82 47837.19 2015-10-19 15:19:37.000 292 21196.30 87.46 42884.84 47837.22 2015-10-19 15:19:38.000 292 21196.33 87.46 42884.86 47837.25 2015-10-19 15:19:39.000 292 21196.39 87.42 42884.89 47837.26 2015-10-19 15:19:40.000 292 21196.46 87.37 42884.92 47837.31 2015-10-19 15:19:41.000 292 21196.54 87.31 42884.96 47837.37 2015-10-19 15:19:42.000 292 21196.59 87.30 42884.97 47837.45 2015-10-19 15:19:43.000 292 21196.63 87.28 42885.01 47837.48 2015-10-19 15:19:44.000 292 21196.65 87.25 42885.01 47837.52 2015-10-19 15:19:45.000 292 21196.63 87.27 42885.01 47837.56 2015-10-19 15:19:46.000 292 21196.65 87.34 42885.04 47837.55 2015-10-19 15:19:47.000 292 21196.65 87.36 42885.01 47837.57 2015-10-19 15:19:48.000 292 21196.65 87.37 42884.99 47837.52 2015-10-19 15:19:49.000 292 21196.61 87.35 42884.99 47837.54 2015-10-19 15:19:50.000 292 21196.62 87.33 42884.99 47837.52 2015-10-19 15:19:51.000 292 21196.61 87.34 42885.00 47837.52 2015-10-19 15:19:52.000 292 21196.55 87.32 42884.99 47837.51 2015-10-19 15:19:53.000 292 21196.53 87.32 42884.98 47837.49 2015-10-19 15:19:54.000 292 21196.46 87.35 42885.01 47837.50 2015-10-19 15:19:55.000 292 21196.39 87.41 42885.04 47837.47 2015-10-19 15:19:56.000 292 21196.33 87.48 42885.01 47837.42 2015-10-19 15:19:57.000 292 21196.24 87.57 42884.98 47837.39 2015-10-19 15:19:58.000 292 21196.17 87.65 42884.91 47837.30 2015-10-19 15:19:59.000 292 21196.14 87.65 42884.85 47837.23 2015-10-19 15:20:00.000 292 21196.11 87.67 42884.83 47837.18 2015-10-19 15:20:01.000 292 21196.11 87.67 42884.83 47837.13 2015-10-19 15:20:02.000 292 21196.12 87.69 42884.80 47837.09 2015-10-19 15:20:03.000 292 21196.11 87.70 42884.76 47837.08 2015-10-19 15:20:04.000 292 21196.11 87.71 42884.74 47837.09 2015-10-19 15:20:05.000 292 21196.14 87.69 42884.74 47837.08 2015-10-19 15:20:06.000 292 21196.14 87.66 42884.72 47837.07 2015-10-19 15:20:07.000 292 21196.16 87.64 42884.74 47837.06 2015-10-19 15:20:08.000 292 21196.15 87.67 42884.74 47837.08 2015-10-19 15:20:09.000 292 21196.12 87.71 42884.72 47837.06 2015-10-19 15:20:10.000 292 21196.15 87.76 42884.68 47837.06 2015-10-19 15:20:11.000 292 21196.15 87.76 42884.65 47837.04 2015-10-19 15:20:12.000 292 21196.16 87.76 42884.65 47837.03 2015-10-19 15:20:13.000 292 21196.15 87.74 42884.66 47837.00 2015-10-19 15:20:14.000 292 21196.17 87.70 42884.64 47837.00 2015-10-19 15:20:15.000 292 21196.15 87.70 42884.65 47836.98 2015-10-19 15:20:16.000 292 21196.15 87.70 42884.65 47837.00 2015-10-19 15:20:17.000 292 21196.12 87.68 42884.64 47836.99 2015-10-19 15:20:18.000 292 21196.09 87.67 42884.68 47837.00 2015-10-19 15:20:19.000 292 21196.07 87.67 42884.71 47837.02 2015-10-19 15:20:20.000 292 21196.05 87.65 42884.73 47837.00 2015-10-19 15:20:21.000 292 21196.03 87.64 42884.73 47837.01 2015-10-19 15:20:22.000 292 21196.01 87.63 42884.75 47837.01 2015-10-19 15:20:23.000 292 21195.98 87.62 42884.77 47837.03 2015-10-19 15:20:24.000 292 21195.94 87.62 42884.76 47837.02 2015-10-19 15:20:25.000 292 21195.93 87.64 42884.80 47837.01 2015-10-19 15:20:26.000 292 21195.91 87.67 42884.77 47836.98 2015-10-19 15:20:27.000 292 21195.91 87.69 42884.76 47837.00 2015-10-19 15:20:28.000 292 21195.91 87.70 42884.75 47836.99 2015-10-19 15:20:29.000 292 21195.91 87.70 42884.71 47836.97 2015-10-19 15:20:30.000 292 21195.94 87.71 42884.71 47836.95 2015-10-19 15:20:31.000 292 21195.94 87.70 42884.69 47836.96 2015-10-19 15:20:32.000 292 21195.94 87.70 42884.67 47836.96 2015-10-19 15:20:33.000 292 21195.97 87.68 42884.69 47836.95 2015-10-19 15:20:34.000 292 21195.98 87.69 42884.69 47836.97 2015-10-19 15:20:35.000 292 21196.00 87.69 42884.71 47836.95 2015-10-19 15:20:36.000 292 21196.04 87.69 42884.70 47836.99 2015-10-19 15:20:37.000 292 21196.07 87.69 42884.71 47837.01 2015-10-19 15:20:38.000 292 21196.11 87.69 42884.69 47837.02 2015-10-19 15:20:39.000 292 21196.12 87.70 42884.69 47837.03 2015-10-19 15:20:40.000 292 21196.12 87.74 42884.66 47837.04 2015-10-19 15:20:41.000 292 21196.16 87.76 42884.71 47837.03 2015-10-19 15:20:42.000 292 21196.18 87.75 42884.69 47837.02 2015-10-19 15:20:43.000 292 21196.18 87.72 42884.69 47837.02 2015-10-19 15:20:44.000 292 21196.18 87.68 42884.72 47837.04 2015-10-19 15:20:45.000 292 21196.19 87.67 42884.72 47837.07 2015-10-19 15:20:46.000 292 21196.23 87.69 42884.74 47837.11 2015-10-19 15:20:47.000 292 21196.28 87.66 42884.78 47837.13 2015-10-19 15:20:48.000 292 21196.27 87.66 42884.83 47837.18 2015-10-19 15:20:49.000 292 21196.27 87.65 42884.81 47837.17 2015-10-19 15:20:50.000 292 21196.26 87.64 42884.82 47837.19 2015-10-19 15:20:51.000 292 21196.26 87.65 42884.86 47837.21 2015-10-19 15:20:52.000 292 21196.27 87.64 42884.87 47837.21 2015-10-19 15:20:53.000 292 21196.24 87.65 42884.86 47837.23 2015-10-19 15:20:54.000 292 21196.22 87.61 42884.85 47837.24 2015-10-19 15:20:55.000 292 21196.19 87.56 42884.87 47837.23 2015-10-19 15:20:56.000 292 21196.18 87.56 42884.90 47837.24 2015-10-19 15:20:57.000 292 21196.18 87.60 42884.94 47837.28 2015-10-19 15:20:58.000 292 21196.17 87.59 42884.94 47837.27 2015-10-19 15:20:59.000 292 21196.15 87.59 42884.94 47837.27 2015-10-19 15:21:00.000 292 21196.17 87.58 42884.90 47837.26 2015-10-19 15:21:01.000 292 21196.11 87.56 42884.86 47837.25 2015-10-19 15:21:02.000 292 21196.09 87.55 42884.87 47837.22 2015-10-19 15:21:03.000 292 21196.08 87.52 42884.89 47837.20 2015-10-19 15:21:04.000 292 21196.08 87.49 42884.86 47837.17 2015-10-19 15:21:05.000 292 21196.07 87.53 42884.84 47837.17 2015-10-19 15:21:06.000 292 21196.04 87.53 42884.84 47837.15 2015-10-19 15:21:07.000 292 21196.04 87.54 42884.84 47837.15 2015-10-19 15:21:08.000 292 21196.01 87.58 42884.83 47837.14 2015-10-19 15:21:09.000 292 21196.00 87.59 42884.82 47837.13 2015-10-19 15:21:10.000 292 21195.98 87.62 42884.83 47837.12 2015-10-19 15:21:11.000 292 21195.98 87.62 42884.80 47837.11 2015-10-19 15:21:12.000 292 21195.96 87.61 42884.79 47837.10 2015-10-19 15:21:13.000 292 21195.93 87.65 42884.79 47837.08 2015-10-19 15:21:14.000 292 21195.93 87.66 42884.80 47837.09 2015-10-19 15:21:15.000 292 21195.94 87.67 42884.78 47837.06 2015-10-19 15:21:16.000 292 21195.92 87.72 42884.76 47837.06 2015-10-19 15:21:17.000 292 21195.93 87.72 42884.77 47837.05 2015-10-19 15:21:18.000 292 21195.93 87.73 42884.77 47837.07 2015-10-19 15:21:19.000 292 21195.93 87.75 42884.77 47837.04 2015-10-19 15:21:20.000 292 21195.92 87.79 42884.75 47837.05 2015-10-19 15:21:21.000 292 21195.98 87.82 42884.74 47837.03 2015-10-19 15:21:22.000 292 21195.99 87.83 42884.69 47837.02 2015-10-19 15:21:23.000 292 21195.99 87.85 42884.66 47837.00 2015-10-19 15:21:24.000 292 21196.04 87.84 42884.61 47836.97 2015-10-19 15:21:25.000 292 21196.06 87.81 42884.59 47836.95 2015-10-19 15:21:26.000 292 21196.02 87.74 42884.60 47836.94 2015-10-19 15:21:27.000 292 21195.99 87.69 42884.59 47836.91 2015-10-19 15:21:28.000 292 21196.03 87.62 42884.63 47836.94 2015-10-19 15:21:29.000 292 21196.03 87.58 42884.66 47836.94 2015-10-19 15:21:30.000 292 21196.03 87.61 42884.68 47836.97 2015-10-19 15:21:31.000 292 21196.05 87.61 42884.66 47836.98 2015-10-19 15:21:32.000 292 21196.08 87.56 42884.66 47836.99 2015-10-19 15:21:33.000 292 21196.13 87.57 42884.69 47837.03 2015-10-19 15:21:34.000 292 21196.17 87.56 42884.67 47837.04 2015-10-19 15:21:35.000 292 21196.20 87.52 42884.70 47837.07 2015-10-19 15:21:36.000 292 21196.23 87.51 42884.74 47837.08 2015-10-19 15:21:37.000 292 21196.27 87.51 42884.73 47837.08 2015-10-19 15:21:38.000 292 21196.28 87.51 42884.71 47837.09 2015-10-19 15:21:39.000 292 21196.28 87.48 42884.74 47837.12 2015-10-19 15:21:40.000 292 21196.30 87.43 42884.74 47837.13 2015-10-19 15:21:41.000 292 21196.31 87.41 42884.72 47837.13 2015-10-19 15:21:42.000 292 21196.31 87.39 42884.74 47837.11 2015-10-19 15:21:43.000 292 21196.32 87.35 42884.72 47837.13 2015-10-19 15:21:44.000 292 21196.31 87.33 42884.71 47837.14 2015-10-19 15:21:45.000 292 21196.27 87.28 42884.71 47837.15 2015-10-19 15:21:46.000 292 21196.24 87.26 42884.71 47837.16 2015-10-19 15:21:47.000 292 21196.21 87.23 42884.71 47837.13 2015-10-19 15:21:48.000 292 21196.23 87.22 42884.73 47837.14 2015-10-19 15:21:49.000 292 21196.18 87.23 42884.72 47837.14 2015-10-19 15:21:50.000 292 21196.13 87.22 42884.77 47837.12 2015-10-19 15:21:51.000 292 21196.13 87.19 42884.78 47837.11 2015-10-19 15:21:52.000 292 21196.12 87.18 42884.79 47837.10 2015-10-19 15:21:53.000 292 21196.10 87.16 42884.79 47837.12 2015-10-19 15:21:54.000 292 21196.09 87.18 42884.79 47837.11 2015-10-19 15:21:55.000 292 21196.14 87.16 42884.80 47837.13 2015-10-19 15:21:56.000 292 21196.17 87.12 42884.83 47837.16 2015-10-19 15:21:57.000 292 21196.19 87.11 42884.84 47837.15 2015-10-19 15:21:58.000 292 21196.23 87.10 42884.83 47837.16 2015-10-19 15:21:59.000 292 21196.26 87.09 42884.82 47837.22 2015-10-19 15:22:00.000 292 21196.30 87.06 42884.83 47837.26 2015-10-19 15:22:01.000 292 21196.34 87.03 42884.90 47837.28 2015-10-19 15:22:02.000 292 21196.34 87.03 42884.96 47837.33 2015-10-19 15:22:03.000 292 21196.42 87.06 42884.94 47837.35 2015-10-19 15:22:04.000 292 21196.45 87.06 42884.96 47837.37 2015-10-19 15:22:05.000 292 21196.48 87.09 42884.92 47837.40 2015-10-19 15:22:06.000 292 21196.49 87.06 42884.98 47837.40 2015-10-19 15:22:07.000 292 21196.48 87.05 42884.98 47837.44 2015-10-19 15:22:08.000 292 21196.50 87.04 42885.02 47837.45 2015-10-19 15:22:09.000 292 21196.52 87.03 42885.03 47837.47 2015-10-19 15:22:10.000 292 21196.52 87.03 42885.04 47837.49 2015-10-19 15:22:11.000 292 21196.51 87.04 42885.08 47837.52 2015-10-19 15:22:12.000 292 21196.53 87.06 42885.09 47837.54 2015-10-19 15:22:13.000 292 21196.53 87.06 42885.11 47837.56 2015-10-19 15:22:14.000 292 21196.54 87.08 42885.13 47837.59 2015-10-19 15:22:15.000 292 21196.56 87.12 42885.16 47837.60 2015-10-19 15:22:16.000 292 21196.56 87.15 42885.16 47837.59 2015-10-19 15:22:17.000 292 21196.51 87.20 42885.16 47837.62 2015-10-19 15:22:18.000 292 21196.51 87.24 42885.13 47837.61 2015-10-19 15:22:19.000 292 21196.48 87.26 42885.11 47837.60 2015-10-19 15:22:20.000 292 21196.46 87.24 42885.13 47837.59 2015-10-19 15:22:21.000 292 21196.44 87.20 42885.17 47837.57 2015-10-19 15:22:22.000 292 21196.41 87.21 42885.19 47837.58 2015-10-19 15:22:23.000 292 21196.41 87.18 42885.21 47837.63 2015-10-19 15:22:24.000 292 21196.39 87.18 42885.25 47837.61 2015-10-19 15:22:25.000 292 21196.39 87.20 42885.27 47837.60 2015-10-19 15:22:26.000 292 21196.37 87.15 42885.28 47837.62 2015-10-19 15:22:27.000 292 21196.34 87.15 42885.26 47837.61 2015-10-19 15:22:28.000 292 21196.33 87.15 42885.27 47837.63 2015-10-19 15:22:29.000 292 21196.32 87.18 42885.28 47837.64 2015-10-19 15:22:30.000 292 21196.31 87.20 42885.28 47837.64 2015-10-19 15:22:31.000 292 21196.27 87.25 42885.25 47837.61 2015-10-19 15:22:32.000 292 21196.24 87.28 42885.23 47837.59 2015-10-19 15:22:33.000 292 21196.23 87.30 42885.18 47837.53 2015-10-19 15:22:34.000 292 21196.18 87.31 42885.15 47837.50 2015-10-19 15:22:35.000 292 21196.16 87.35 42885.15 47837.49 2015-10-19 15:22:36.000 292 21196.15 87.39 42885.14 47837.45 2015-10-19 15:22:37.000 292 21196.14 87.43 42885.11 47837.41 2015-10-19 15:22:38.000 292 21196.09 87.48 42885.10 47837.41 2015-10-19 15:22:39.000 292 21196.07 87.53 42885.08 47837.39 2015-10-19 15:22:40.000 292 21196.08 87.57 42885.07 47837.34 2015-10-19 15:22:41.000 292 21196.08 87.62 42885.05 47837.32 2015-10-19 15:22:42.000 292 21196.08 87.63 42885.07 47837.31 2015-10-19 15:22:43.000 292 21196.11 87.66 42885.02 47837.33 2015-10-19 15:22:44.000 292 21196.16 87.68 42884.99 47837.31 2015-10-19 15:22:45.000 292 21196.16 87.67 42885.02 47837.30 2015-10-19 15:22:46.000 292 21196.16 87.62 42885.01 47837.31 2015-10-19 15:22:47.000 292 21196.17 87.57 42885.04 47837.33 2015-10-19 15:22:48.000 292 21196.21 87.55 42885.06 47837.36 2015-10-19 15:22:49.000 292 21196.27 87.56 42885.10 47837.41 2015-10-19 15:22:50.000 292 21196.33 87.57 42885.13 47837.45 2015-10-19 15:22:51.000 292 21196.38 87.53 42885.13 47837.49 2015-10-19 15:22:52.000 292 21196.37 87.54 42885.13 47837.51 2015-10-19 15:22:53.000 292 21196.37 87.49 42885.17 47837.54 2015-10-19 15:22:54.000 292 21196.37 87.45 42885.18 47837.54 2015-10-19 15:22:55.000 292 21196.33 87.47 42885.23 47837.55 2015-10-19 15:22:56.000 292 21196.31 87.48 42885.26 47837.54 2015-10-19 15:22:57.000 292 21196.29 87.51 42885.20 47837.55 2015-10-19 15:22:58.000 292 21196.31 87.56 42885.21 47837.54 2015-10-19 15:22:59.000 292 21196.29 87.63 42885.18 47837.51 2015-10-19 15:23:00.000 292 21196.28 87.69 42885.15 47837.47 2015-10-19 15:23:01.000 292 21196.26 87.73 42885.09 47837.44 2015-10-19 15:23:02.000 292 21196.23 87.76 42885.04 47837.39 2015-10-19 15:23:03.000 292 21196.20 87.76 42885.02 47837.35 2015-10-19 15:23:04.000 292 21196.16 87.79 42885.00 47837.33 2015-10-19 15:23:05.000 292 21196.11 87.85 42884.98 47837.29 2015-10-19 15:23:06.000 292 21196.05 87.94 42884.97 47837.25 2015-10-19 15:23:07.000 292 21195.97 88.02 42884.92 47837.18 2015-10-19 15:23:08.000 292 21195.92 88.07 42884.86 47837.11 2015-10-19 15:23:09.000 292 21195.88 88.10 42884.83 47837.05 2015-10-19 15:23:10.000 292 21195.84 88.13 42884.80 47836.99 2015-10-19 15:23:11.000 292 21195.80 88.16 42884.76 47836.97 2015-10-19 15:23:12.000 292 21195.79 88.16 42884.72 47836.93 2015-10-19 15:23:13.000 292 21195.80 88.16 42884.67 47836.89 2015-10-19 15:23:14.000 292 21195.79 88.18 42884.68 47836.86 2015-10-19 15:23:15.000 292 21195.78 88.18 42884.67 47836.83 2015-10-19 15:23:16.000 292 21195.80 88.19 42884.64 47836.82 2015-10-19 15:23:17.000 292 21195.83 88.18 42884.61 47836.82 2015-10-19 15:23:18.000 292 21195.88 88.20 42884.61 47836.81 2015-10-19 15:23:19.000 292 21195.96 88.17 42884.61 47836.83 2015-10-19 15:23:20.000 292 21196.02 88.12 42884.60 47836.82 2015-10-19 15:23:21.000 292 21196.08 88.05 42884.61 47836.86 2015-10-19 15:23:22.000 292 21196.15 88.02 42884.63 47836.90 2015-10-19 15:23:23.000 292 21196.27 87.98 42884.62 47836.95 2015-10-19 15:23:24.000 292 21196.36 87.95 42884.62 47837.00 2015-10-19 15:23:25.000 292 21196.41 87.93 42884.68 47837.09 2015-10-19 15:23:26.000 292 21196.50 87.91 42884.69 47837.15 2015-10-19 15:23:27.000 292 21196.58 87.89 42884.73 47837.19 2015-10-19 15:23:28.000 292 21196.61 87.92 42884.73 47837.24 2015-10-19 15:23:29.000 292 21196.65 87.96 42884.71 47837.27 2015-10-19 15:23:30.000 292 21196.66 87.98 42884.70 47837.28 2015-10-19 15:23:31.000 292 21196.70 87.99 42884.71 47837.28 2015-10-19 15:23:32.000 292 21196.71 87.99 42884.71 47837.29 2015-10-19 15:23:33.000 292 21196.74 87.99 42884.69 47837.28 2015-10-19 15:23:34.000 292 21196.77 87.99 42884.70 47837.30 2015-10-19 15:23:35.000 292 21196.81 87.98 42884.70 47837.30 2015-10-19 15:23:36.000 292 21196.85 87.96 42884.72 47837.33 2015-10-19 15:23:37.000 292 21196.82 87.95 42884.74 47837.34 2015-10-19 15:23:38.000 292 21196.82 87.95 42884.72 47837.33 2015-10-19 15:23:39.000 292 21196.78 87.95 42884.74 47837.34 2015-10-19 15:23:40.000 292 21196.76 87.95 42884.74 47837.34 2015-10-19 15:23:41.000 292 21196.76 87.93 42884.79 47837.36 2015-10-19 15:23:42.000 292 21196.72 87.93 42884.81 47837.37 2015-10-19 15:23:43.000 292 21196.68 87.93 42884.84 47837.37 2015-10-19 15:23:44.000 292 21196.67 87.94 42884.84 47837.40 2015-10-19 15:23:45.000 292 21196.67 87.95 42884.85 47837.39 2015-10-19 15:23:46.000 292 21196.63 87.97 42884.87 47837.38 2015-10-19 15:23:47.000 292 21196.63 88.03 42884.85 47837.38 2015-10-19 15:23:48.000 292 21196.59 88.06 42884.82 47837.36 2015-10-19 15:23:49.000 292 21196.57 88.03 42884.79 47837.32 2015-10-19 15:23:50.000 292 21196.54 88.03 42884.80 47837.30 2015-10-19 15:23:51.000 292 21196.47 88.00 42884.77 47837.27 2015-10-19 15:23:52.000 292 21196.43 87.99 42884.78 47837.26 2015-10-19 15:23:53.000 292 21196.37 87.96 42884.84 47837.25 2015-10-19 15:23:54.000 292 21196.33 87.96 42884.88 47837.26 2015-10-19 15:23:55.000 292 21196.31 88.01 42884.86 47837.26 2015-10-19 15:23:56.000 292 21196.28 88.01 42884.85 47837.24 2015-10-19 15:23:57.000 292 21196.33 88.00 42884.86 47837.26 2015-10-19 15:23:58.000 292 21196.35 87.99 42884.88 47837.23 2015-10-19 15:23:59.000 292 21196.38 87.95 42884.87 47837.24 2015-10-19 15:24:00.000 292 21196.36 87.90 42884.89 47837.27 2015-10-19 15:24:01.000 292 21196.38 87.90 42884.93 47837.28 2015-10-19 15:24:02.000 292 21196.41 87.91 42884.94 47837.31 2015-10-19 15:24:03.000 292 21196.44 87.89 42884.95 47837.33 2015-10-19 15:24:04.000 292 21196.49 87.88 42884.92 47837.32 2015-10-19 15:24:05.000 292 21196.53 87.87 42884.91 47837.35 2015-10-19 15:24:06.000 292 21196.59 87.84 42884.88 47837.37 2015-10-19 15:24:07.000 292 21196.63 87.83 42884.91 47837.39 2015-10-19 15:24:08.000 292 21196.68 87.82 42884.89 47837.42 2015-10-19 15:24:09.000 292 21196.72 87.81 42884.88 47837.44 2015-10-19 15:24:10.000 292 21196.76 87.79 42884.91 47837.46 2015-10-19 15:24:11.000 292 21196.82 87.74 42884.90 47837.47 2015-10-19 15:24:12.000 292 21196.84 87.69 42884.90 47837.51 2015-10-19 15:24:13.000 292 21196.86 87.67 42884.90 47837.52 2015-10-19 15:24:14.000 292 21196.89 87.65 42884.96 47837.55 2015-10-19 15:24:15.000 292 21196.89 87.65 42884.99 47837.58 2015-10-19 15:24:16.000 292 21196.95 87.65 42885.00 47837.60 2015-10-19 15:24:17.000 292 21196.98 87.63 42884.98 47837.62 2015-10-19 15:24:18.000 292 21196.98 87.65 42884.99 47837.65 2015-10-19 15:24:19.000 292 21196.96 87.69 42885.00 47837.65 2015-10-19 15:24:20.000 292 21196.98 87.74 42885.00 47837.66 2015-10-19 15:24:21.000 292 21196.98 87.77 42885.00 47837.66 2015-10-19 15:24:22.000 292 21196.93 87.82 42885.01 47837.67 2015-10-19 15:24:23.000 292 21196.88 87.86 42885.02 47837.64 2015-10-19 15:24:24.000 292 21196.88 87.92 42885.03 47837.65 2015-10-19 15:24:25.000 292 21196.85 87.94 42885.01 47837.65 2015-10-19 15:24:26.000 292 21196.78 87.99 42885.04 47837.60 2015-10-19 15:24:27.000 292 21196.72 88.05 42885.04 47837.59 2015-10-19 15:24:28.000 292 21196.70 88.09 42885.04 47837.58 2015-10-19 15:24:29.000 292 21196.64 88.11 42885.01 47837.54 2015-10-19 15:24:30.000 292 21196.62 88.17 42884.99 47837.53 2015-10-19 15:24:31.000 292 21196.59 88.22 42884.96 47837.52 2015-10-19 15:24:32.000 292 21196.62 88.23 42884.97 47837.47 2015-10-19 15:24:33.000 292 21196.61 88.23 42884.99 47837.50 2015-10-19 15:24:34.000 292 21196.60 88.21 42885.01 47837.47 2015-10-19 15:24:35.000 292 21196.57 88.23 42885.03 47837.48 2015-10-19 15:24:36.000 292 21196.57 88.23 42885.05 47837.48 2015-10-19 15:24:37.000 292 21196.58 88.22 42885.03 47837.52 2015-10-19 15:24:38.000 292 21196.59 88.24 42885.03 47837.51 2015-10-19 15:24:39.000 292 21196.61 88.24 42885.04 47837.53 2015-10-19 15:24:40.000 292 21196.62 88.26 42885.06 47837.51 2015-10-19 15:24:41.000 292 21196.65 88.26 42885.03 47837.52 2015-10-19 15:24:42.000 292 21196.64 88.27 42885.01 47837.52 2015-10-19 15:24:43.000 292 21196.61 88.30 42885.04 47837.52 2015-10-19 15:24:44.000 292 21196.60 88.31 42885.01 47837.52 2015-10-19 15:24:45.000 292 21196.56 88.32 42885.00 47837.48 2015-10-19 15:24:46.000 292 21196.56 88.30 42885.00 47837.50 2015-10-19 15:24:47.000 292 21196.53 88.25 42885.00 47837.46 2015-10-19 15:24:48.000 292 21196.55 88.20 42885.02 47837.47 2015-10-19 15:24:49.000 292 21196.54 88.20 42885.04 47837.46 2015-10-19 15:24:50.000 292 21196.56 88.19 42885.04 47837.48 2015-10-19 15:24:51.000 292 21196.54 88.17 42885.09 47837.48 2015-10-19 15:24:52.000 292 21196.56 88.15 42885.10 47837.48 2015-10-19 15:24:53.000 292 21196.55 88.12 42885.10 47837.52 2015-10-19 15:24:54.000 292 21196.49 88.10 42885.12 47837.54 2015-10-19 15:24:55.000 292 21196.44 88.11 42885.15 47837.52 2015-10-19 15:24:56.000 292 21196.38 88.13 42885.17 47837.55 2015-10-19 15:24:57.000 292 21196.33 88.16 42885.17 47837.54 2015-10-19 15:24:58.000 292 21196.31 88.21 42885.19 47837.52 2015-10-19 15:24:59.000 292 21196.26 88.24 42885.17 47837.51 2015-10-19 15:25:00.000 292 21196.22 88.26 42885.15 47837.49 2015-10-19 15:25:01.000 292 21196.17 88.26 42885.16 47837.44 2015-10-19 15:25:02.000 292 21196.17 88.28 42885.17 47837.48 2015-10-19 15:25:03.000 292 21196.17 88.26 42885.17 47837.48 2015-10-19 15:25:04.000 292 21196.22 88.26 42885.17 47837.48 2015-10-19 15:25:05.000 292 21196.24 88.25 42885.20 47837.50 2015-10-19 15:25:06.000 292 21196.28 88.26 42885.22 47837.53 2015-10-19 15:25:07.000 292 21196.33 88.28 42885.20 47837.55 2015-10-19 15:25:08.000 292 21196.38 88.32 42885.23 47837.58 2015-10-19 15:25:09.000 292 21196.50 88.34 42885.19 47837.61 2015-10-19 15:25:10.000 292 21196.60 88.32 42885.19 47837.63 2015-10-19 15:25:11.000 292 21196.66 88.30 42885.16 47837.64 2015-10-19 15:25:12.000 292 21196.72 88.26 42885.13 47837.65 2015-10-19 15:25:13.000 292 21196.74 88.20 42885.14 47837.67 2015-10-19 15:25:14.000 292 21196.80 88.13 42885.18 47837.71 2015-10-19 15:25:15.000 292 21196.84 88.10 42885.17 47837.77 2015-10-19 15:25:16.000 292 21196.83 88.08 42885.21 47837.81 2015-10-19 15:25:17.000 292 21196.86 88.05 42885.27 47837.85 2015-10-19 15:25:18.000 292 21196.87 88.02 42885.33 47837.89 2015-10-19 15:25:19.000 292 21196.92 88.03 42885.33 47837.93 2015-10-19 15:25:20.000 292 21196.91 88.06 42885.33 47837.91 2015-10-19 15:25:21.000 292 21196.91 88.05 42885.37 47837.95 2015-10-19 15:25:22.000 292 21196.95 88.04 42885.38 47837.95 2015-10-19 15:25:23.000 292 21196.94 88.05 42885.39 47837.99 2015-10-19 15:25:24.000 292 21196.94 88.01 42885.40 47837.99 2015-10-19 15:25:25.000 292 21196.94 87.99 42885.41 47838.00 2015-10-19 15:25:26.000 292 21196.93 87.94 42885.40 47838.02 2015-10-19 15:25:27.000 292 21196.88 87.92 42885.45 47838.02 2015-10-19 15:25:28.000 292 21196.88 87.87 42885.47 47838.07 2015-10-19 15:25:29.000 292 21196.85 87.81 42885.53 47838.06 2015-10-19 15:25:30.000 292 21196.84 87.78 42885.57 47838.09 2015-10-19 15:25:31.000 292 21196.85 87.79 42885.61 47838.14 2015-10-19 15:25:32.000 292 21196.82 87.83 42885.65 47838.17 2015-10-19 15:25:33.000 292 21196.79 87.90 42885.63 47838.14 2015-10-19 15:25:34.000 292 21196.75 87.91 42885.60 47838.12 2015-10-19 15:25:35.000 292 21196.72 87.92 42885.57 47838.09 2015-10-19 15:25:36.000 292 21196.67 87.94 42885.57 47838.09 2015-10-19 15:25:37.000 292 21196.63 87.98 42885.62 47838.06 2015-10-19 15:25:38.000 292 21196.67 87.99 42885.63 47838.07 2015-10-19 15:25:39.000 292 21196.65 88.07 42885.61 47838.06 2015-10-19 15:25:40.000 292 21196.64 88.16 42885.57 47838.03 2015-10-19 15:25:41.000 292 21196.65 88.21 42885.54 47838.01 2015-10-19 15:25:42.000 292 21196.65 88.24 42885.52 47837.97 2015-10-19 15:25:43.000 292 21196.60 88.28 42885.48 47837.94 2015-10-19 15:25:44.000 292 21196.60 88.28 42885.42 47837.91 2015-10-19 15:25:45.000 292 21196.57 88.26 42885.43 47837.89 2015-10-19 15:25:46.000 292 21196.55 88.26 42885.47 47837.88 2015-10-19 15:25:47.000 292 21196.56 88.27 42885.46 47837.91 2015-10-19 15:25:48.000 292 21196.53 88.27 42885.49 47837.90 2015-10-19 15:25:49.000 292 21196.56 88.28 42885.49 47837.89 2015-10-19 15:25:50.000 292 21196.56 88.31 42885.50 47837.92 2015-10-19 15:25:51.000 292 21196.57 88.31 42885.50 47837.91 2015-10-19 15:25:52.000 292 21196.55 88.32 42885.50 47837.95 2015-10-19 15:25:53.000 292 21196.55 88.31 42885.53 47837.96 2015-10-19 15:25:54.000 292 21196.54 88.33 42885.56 47837.97 2015-10-19 15:25:55.000 292 21196.54 88.36 42885.58 47837.96 2015-10-19 15:25:56.000 292 21196.53 88.37 42885.59 47837.99 2015-10-19 15:25:57.000 292 21196.49 88.40 42885.59 47838.00 2015-10-19 15:25:58.000 292 21196.49 88.42 42885.60 47837.96 2015-10-19 15:25:59.000 292 21196.46 88.45 42885.60 47838.00 2015-10-19 15:26:00.000 292 21196.43 88.50 42885.60 47837.96 2015-10-19 15:26:01.000 292 21196.43 88.53 42885.57 47837.96 2015-10-19 15:26:02.000 292 21196.46 88.58 42885.52 47837.92 2015-10-19 15:26:03.000 292 21196.42 88.60 42885.51 47837.90 2015-10-19 15:26:04.000 292 21196.37 88.62 42885.47 47837.86 2015-10-19 15:26:05.000 292 21196.37 88.66 42885.44 47837.83 2015-10-19 15:26:06.000 292 21196.37 88.70 42885.43 47837.80 2015-10-19 15:26:07.000 292 21196.40 88.74 42885.44 47837.81 2015-10-19 15:26:08.000 292 21196.41 88.77 42885.43 47837.79 2015-10-19 15:26:09.000 292 21196.41 88.78 42885.41 47837.80 2015-10-19 15:26:10.000 292 21196.44 88.77 42885.42 47837.79 2015-10-19 15:26:11.000 292 21196.46 88.80 42885.41 47837.79 2015-10-19 15:26:12.000 292 21196.46 88.81 42885.44 47837.80 2015-10-19 15:26:13.000 292 21196.44 88.83 42885.46 47837.82 2015-10-19 15:26:14.000 292 21196.44 88.86 42885.42 47837.82 2015-10-19 15:26:15.000 292 21196.46 88.91 42885.43 47837.82 2015-10-19 15:26:16.000 292 21196.48 88.90 42885.44 47837.82 2015-10-19 15:26:17.000 292 21196.46 88.91 42885.43 47837.81 2015-10-19 15:26:18.000 292 21196.43 88.92 42885.40 47837.79 2015-10-19 15:26:19.000 292 21196.42 88.91 42885.40 47837.78 2015-10-19 15:26:20.000 292 21196.40 88.90 42885.40 47837.77 2015-10-19 15:26:21.000 292 21196.39 88.93 42885.43 47837.77 2015-10-19 15:26:22.000 292 21196.41 88.96 42885.40 47837.76 2015-10-19 15:26:23.000 292 21196.39 88.99 42885.39 47837.73 2015-10-19 15:26:24.000 292 21196.38 89.01 42885.35 47837.70 2015-10-19 15:26:25.000 292 21196.33 89.04 42885.35 47837.72 2015-10-19 15:26:26.000 292 21196.27 89.07 42885.33 47837.67 2015-10-19 15:26:27.000 292 21196.22 89.10 42885.29 47837.64 2015-10-19 15:26:28.000 292 21196.19 89.10 42885.31 47837.62 2015-10-19 15:26:29.000 292 21196.16 89.13 42885.33 47837.60 2015-10-19 15:26:30.000 292 21196.14 89.11 42885.33 47837.57 2015-10-19 15:26:31.000 292 21196.08 89.13 42885.30 47837.54 2015-10-19 15:26:32.000 292 21196.06 89.14 42885.28 47837.54 2015-10-19 15:26:33.000 292 21196.01 89.15 42885.28 47837.51 2015-10-19 15:26:34.000 292 21195.96 89.18 42885.22 47837.48 2015-10-19 15:26:35.000 292 21195.89 89.22 42885.18 47837.41 2015-10-19 15:26:36.000 292 21195.81 89.21 42885.10 47837.33 2015-10-19 15:26:37.000 292 21195.74 89.19 42885.08 47837.23 2015-10-19 15:26:38.000 292 21195.68 89.14 42885.06 47837.18 2015-10-19 15:26:39.000 292 21195.68 89.13 42885.03 47837.14 2015-10-19 15:26:40.000 292 21195.65 89.12 42884.97 47837.08 2015-10-19 15:26:41.000 292 21195.64 89.13 42884.93 47837.06 2015-10-19 15:26:42.000 292 21195.63 89.13 42884.93 47837.02 2015-10-19 15:26:43.000 292 21195.62 89.14 42884.93 47837.01 2015-10-19 15:26:44.000 292 21195.64 89.14 42884.88 47836.99 2015-10-19 15:26:45.000 292 21195.65 89.14 42884.86 47836.95 2015-10-19 15:26:46.000 292 21195.64 89.16 42884.83 47836.96 2015-10-19 15:26:47.000 292 21195.68 89.14 42884.85 47836.95 2015-10-19 15:26:48.000 292 21195.68 89.16 42884.86 47836.93 2015-10-19 15:26:49.000 292 21195.70 89.16 42884.81 47836.93 2015-10-19 15:26:50.000 292 21195.71 89.13 42884.79 47836.90 2015-10-19 15:26:51.000 292 21195.69 89.12 42884.79 47836.94 2015-10-19 15:26:52.000 292 21195.73 89.11 42884.81 47836.93 2015-10-19 15:26:53.000 292 21195.74 89.09 42884.84 47836.90 2015-10-19 15:26:54.000 292 21195.74 89.08 42884.86 47836.93 2015-10-19 15:26:55.000 292 21195.72 89.07 42884.86 47836.93 2015-10-19 15:26:56.000 292 21195.76 89.06 42884.89 47836.98 2015-10-19 15:26:57.000 292 21195.79 89.04 42884.89 47837.01 2015-10-19 15:26:58.000 292 21195.80 89.05 42884.89 47837.03 2015-10-19 15:26:59.000 292 21195.82 89.05 42884.88 47837.05 2015-10-19 15:27:00.000 292 21195.85 89.07 42884.90 47837.05 2015-10-19 15:27:01.000 292 21195.83 89.04 42884.92 47837.07 2015-10-19 15:27:02.000 292 21195.86 89.02 42884.93 47837.08 2015-10-19 15:27:03.000 292 21195.88 89.02 42884.97 47837.10 2015-10-19 15:27:04.000 292 21195.91 89.04 42884.98 47837.12 2015-10-19 15:27:05.000 292 21195.92 89.07 42884.99 47837.14 2015-10-19 15:27:06.000 292 21195.96 89.10 42884.99 47837.16 2015-10-19 15:27:07.000 292 21195.96 89.08 42885.05 47837.18 2015-10-19 15:27:08.000 292 21195.95 89.05 42885.07 47837.21 2015-10-19 15:27:09.000 292 21195.94 89.07 42885.07 47837.18 2015-10-19 15:27:10.000 292 21195.94 89.10 42885.06 47837.22 2015-10-19 15:27:11.000 292 21195.91 89.13 42885.07 47837.24 2015-10-19 15:27:12.000 292 21195.86 89.17 42885.09 47837.21 2015-10-19 15:27:13.000 292 21195.84 89.23 42885.08 47837.22 2015-10-19 15:27:14.000 292 21195.81 89.26 42885.05 47837.19 2015-10-19 15:27:15.000 292 21195.76 89.33 42885.02 47837.16 2015-10-19 15:27:16.000 292 21195.71 89.37 42884.97 47837.13 2015-10-19 15:27:17.000 292 21195.68 89.40 42884.95 47837.08 2015-10-19 15:27:18.000 292 21195.64 89.44 42884.95 47837.06 2015-10-19 15:27:19.000 292 21195.57 89.47 42884.92 47837.01 2015-10-19 15:27:20.000 292 21195.53 89.45 42884.94 47836.98 2015-10-19 15:27:21.000 292 21195.51 89.45 42884.95 47836.93 2015-10-19 15:27:22.000 292 21195.47 89.46 42884.92 47836.92 2015-10-19 15:27:23.000 292 21195.45 89.46 42884.90 47836.90 2015-10-19 15:27:24.000 292 21195.44 89.47 42884.91 47836.86 2015-10-19 15:27:25.000 292 21195.42 89.45 42884.92 47836.83 2015-10-19 15:27:26.000 292 21195.44 89.41 42884.91 47836.86 2015-10-19 15:27:27.000 292 21195.46 89.39 42884.92 47836.87 2015-10-19 15:27:28.000 292 21195.46 89.41 42884.95 47836.89 2015-10-19 15:27:29.000 292 21195.49 89.43 42884.92 47836.89 2015-10-19 15:27:30.000 292 21195.52 89.44 42884.90 47836.92 2015-10-19 15:27:31.000 292 21195.51 89.44 42884.92 47836.90 2015-10-19 15:27:32.000 292 21195.55 89.43 42884.90 47836.87 2015-10-19 15:27:33.000 292 21195.54 89.47 42884.89 47836.89 2015-10-19 15:27:34.000 292 21195.56 89.52 42884.86 47836.88 2015-10-19 15:27:35.000 292 21195.55 89.55 42884.85 47836.86 2015-10-19 15:27:36.000 292 21195.55 89.58 42884.85 47836.84 2015-10-19 15:27:37.000 292 21195.59 89.61 42884.83 47836.84 2015-10-19 15:27:38.000 292 21195.61 89.60 42884.79 47836.84 2015-10-19 15:27:39.000 292 21195.63 89.59 42884.79 47836.85 2015-10-19 15:27:40.000 292 21195.63 89.59 42884.77 47836.85 2015-10-19 15:27:41.000 292 21195.60 89.63 42884.80 47836.86 2015-10-19 15:27:42.000 292 21195.54 89.70 42884.79 47836.83 2015-10-19 15:27:43.000 292 21195.48 89.71 42884.75 47836.80 2015-10-19 15:27:44.000 292 21195.44 89.70 42884.75 47836.76 2015-10-19 15:27:45.000 292 21195.40 89.67 42884.77 47836.74 2015-10-19 15:27:46.000 292 21195.39 89.64 42884.80 47836.74 2015-10-19 15:27:47.000 292 21195.35 89.65 42884.81 47836.73 2015-10-19 15:27:48.000 292 21195.29 89.66 42884.82 47836.74 2015-10-19 15:27:49.000 292 21195.26 89.71 42884.86 47836.73 2015-10-19 15:27:50.000 292 21195.19 89.72 42884.84 47836.71 2015-10-19 15:27:51.000 292 21195.17 89.71 42884.82 47836.71 2015-10-19 15:27:52.000 292 21195.18 89.69 42884.85 47836.70 2015-10-19 15:27:53.000 292 21195.20 89.68 42884.88 47836.70 2015-10-19 15:27:54.000 292 21195.22 89.69 42884.87 47836.71 2015-10-19 15:27:55.000 292 21195.29 89.71 42884.90 47836.74 2015-10-19 15:27:56.000 292 21195.26 89.77 42884.87 47836.77 2015-10-19 15:27:57.000 292 21195.24 89.83 42884.86 47836.77 2015-10-19 15:27:58.000 292 21195.28 89.89 42884.82 47836.75 2015-10-19 15:27:59.000 292 21195.30 89.94 42884.78 47836.71 2015-10-19 15:28:00.000 292 21195.33 89.94 42884.78 47836.72 2015-10-19 15:28:01.000 292 21195.38 89.91 42884.78 47836.71 2015-10-19 15:28:02.000 292 21195.42 89.94 42884.76 47836.74 2015-10-19 15:28:03.000 292 21195.47 89.93 42884.74 47836.76 2015-10-19 15:28:04.000 292 21195.50 89.88 42884.74 47836.76 2015-10-19 15:28:05.000 292 21195.52 89.88 42884.75 47836.79 2015-10-19 15:28:06.000 292 21195.53 89.87 42884.78 47836.80 2015-10-19 15:28:07.000 292 21195.53 89.85 42884.80 47836.81 2015-10-19 15:28:08.000 292 21195.51 89.88 42884.82 47836.83 2015-10-19 15:28:09.000 292 21195.49 89.93 42884.80 47836.83 2015-10-19 15:28:10.000 292 21195.41 89.98 42884.78 47836.79 2015-10-19 15:28:11.000 292 21195.34 90.06 42884.77 47836.78 2015-10-19 15:28:12.000 292 21195.32 90.11 42884.75 47836.73 2015-10-19 15:28:13.000 292 21195.34 90.13 42884.72 47836.70 2015-10-19 15:28:14.000 292 21195.32 90.14 42884.73 47836.70 2015-10-19 15:28:15.000 292 21195.32 90.14 42884.73 47836.69 2015-10-19 15:28:16.000 292 21195.29 90.20 42884.74 47836.69 2015-10-19 15:28:17.000 292 21195.30 90.18 42884.76 47836.71 2015-10-19 15:28:18.000 292 21195.29 90.16 42884.79 47836.72 2015-10-19 15:28:19.000 292 21195.28 90.20 42884.79 47836.70 2015-10-19 15:28:20.000 292 21195.25 90.24 42884.80 47836.71 2015-10-19 15:28:21.000 292 21195.19 90.34 42884.78 47836.72 2015-10-19 15:28:22.000 292 21195.13 90.48 42884.74 47836.66 2015-10-19 15:28:23.000 292 21195.12 90.52 42884.66 47836.62 2015-10-19 15:28:24.000 292 21195.13 90.50 42884.61 47836.54 2015-10-19 15:28:25.000 292 21195.10 90.52 42884.56 47836.48 2015-10-19 15:28:26.000 292 21195.10 90.52 42884.53 47836.46 2015-10-19 15:28:27.000 292 21195.12 90.48 42884.53 47836.43 2015-10-19 15:28:28.000 292 21195.16 90.46 42884.51 47836.44 2015-10-19 15:28:29.000 292 21195.18 90.43 42884.51 47836.45 2015-10-19 15:28:30.000 292 21195.20 90.42 42884.53 47836.45 2015-10-19 15:28:31.000 292 21195.21 90.38 42884.55 47836.49 2015-10-19 15:28:32.000 292 21195.27 90.35 42884.58 47836.49 2015-10-19 15:28:33.000 292 21195.29 90.34 42884.60 47836.51 2015-10-19 15:28:34.000 292 21195.32 90.33 42884.62 47836.54 2015-10-19 15:28:35.000 292 21195.36 90.34 42884.62 47836.58 2015-10-19 15:28:36.000 292 21195.38 90.32 42884.64 47836.59 2015-10-19 15:28:37.000 292 21195.43 90.28 42884.70 47836.63 2015-10-19 15:28:38.000 292 21195.47 90.23 42884.73 47836.68 2015-10-19 15:28:39.000 292 21195.52 90.19 42884.77 47836.75 2015-10-19 15:28:40.000 292 21195.56 90.14 42884.81 47836.84 2015-10-19 15:28:41.000 292 21195.55 90.12 42884.87 47836.89 2015-10-19 15:28:42.000 292 21195.56 90.13 42884.90 47836.91 2015-10-19 15:28:43.000 292 21195.51 90.16 42884.92 47836.94 2015-10-19 15:28:44.000 292 21195.51 90.19 42884.93 47836.97 2015-10-19 15:28:45.000 292 21195.50 90.26 42884.96 47836.94 2015-10-19 15:28:46.000 292 21195.49 90.24 42884.91 47836.93 2015-10-19 15:28:47.000 292 21195.46 90.20 42884.92 47836.92 2015-10-19 15:28:48.000 292 21195.46 90.18 42884.96 47836.92 2015-10-19 15:28:49.000 292 21195.43 90.17 42884.93 47836.91 2015-10-19 15:28:50.000 292 21195.43 90.22 42884.93 47836.91 2015-10-19 15:28:51.000 292 21195.44 90.26 42884.92 47836.90 2015-10-19 15:28:52.000 292 21195.42 90.29 42884.85 47836.90 2015-10-19 15:28:53.000 292 21195.43 90.29 42884.84 47836.82 2015-10-19 15:28:54.000 292 21195.42 90.29 42884.83 47836.83 2015-10-19 15:28:55.000 292 21195.40 90.29 42884.83 47836.79 2015-10-19 15:28:56.000 292 21195.39 90.30 42884.80 47836.77 2015-10-19 15:28:57.000 292 21195.40 90.36 42884.78 47836.76 2015-10-19 15:28:58.000 292 21195.41 90.37 42884.77 47836.73 2015-10-19 15:28:59.000 292 21195.43 90.35 42884.77 47836.75 2015-10-19 15:29:00.000 292 21195.45 90.34 42884.76 47836.73 2015-10-19 15:29:01.000 292 21195.47 90.33 42884.76 47836.76 2015-10-19 15:29:02.000 292 21195.52 90.35 42884.77 47836.75 2015-10-19 15:29:03.000 292 21195.55 90.34 42884.78 47836.77 2015-10-19 15:29:04.000 292 21195.57 90.33 42884.79 47836.79 2015-10-19 15:29:05.000 292 21195.58 90.35 42884.78 47836.81 2015-10-19 15:29:06.000 292 21195.61 90.35 42884.78 47836.83 2015-10-19 15:29:07.000 292 21195.57 90.38 42884.77 47836.85 2015-10-19 15:29:08.000 292 21195.59 90.37 42884.78 47836.82 2015-10-19 15:29:09.000 292 21195.59 90.38 42884.77 47836.81 2015-10-19 15:29:10.000 292 21195.54 90.41 42884.75 47836.78 2015-10-19 15:29:11.000 292 21195.47 90.44 42884.74 47836.77 2015-10-19 15:29:12.000 292 21195.44 90.46 42884.72 47836.75 2015-10-19 15:29:13.000 292 21195.40 90.48 42884.72 47836.70 2015-10-19 15:29:14.000 292 21195.34 90.48 42884.68 47836.67 2015-10-19 15:29:15.000 292 21195.31 90.46 42884.73 47836.65 2015-10-19 15:29:16.000 292 21195.28 90.42 42884.72 47836.65 2015-10-19 15:29:17.000 292 21195.24 90.42 42884.72 47836.62 2015-10-19 15:29:18.000 292 21195.23 90.43 42884.74 47836.66 2015-10-19 15:29:19.000 292 21195.23 90.41 42884.77 47836.66 2015-10-19 15:29:20.000 292 21195.21 90.38 42884.80 47836.67 2015-10-19 15:29:21.000 292 21195.22 90.38 42884.82 47836.68 2015-10-19 15:29:22.000 292 21195.21 90.39 42884.85 47836.70 2015-10-19 15:29:23.000 292 21195.20 90.40 42884.89 47836.75 2015-10-19 15:29:24.000 292 21195.23 90.36 42884.89 47836.74 2015-10-19 15:29:25.000 292 21195.22 90.34 42884.89 47836.75 2015-10-19 15:29:26.000 292 21195.22 90.30 42884.93 47836.80 2015-10-19 15:29:27.000 292 21195.23 90.27 42885.00 47836.85 2015-10-19 15:29:28.000 292 21195.23 90.27 42885.05 47836.87 2015-10-19 15:29:29.000 292 21195.25 90.26 42885.10 47836.90 2015-10-19 15:29:30.000 292 21195.27 90.24 42885.09 47836.94 2015-10-19 15:29:31.000 292 21195.30 90.19 42885.12 47836.94 2015-10-19 15:29:32.000 292 21195.29 90.15 42885.13 47837.01 2015-10-19 15:29:33.000 292 21195.33 90.11 42885.17 47837.03 2015-10-19 15:29:34.000 292 21195.34 90.15 42885.19 47837.08 2015-10-19 15:29:35.000 292 21195.38 90.13 42885.22 47837.11 2015-10-19 15:29:36.000 292 21195.41 90.13 42885.23 47837.14 2015-10-19 15:29:37.000 292 21195.42 90.13 42885.20 47837.12 2015-10-19 15:29:38.000 292 21195.46 90.11 42885.23 47837.16 2015-10-19 15:29:39.000 292 21195.48 90.09 42885.25 47837.18 2015-10-19 15:29:40.000 292 21195.51 90.08 42885.28 47837.21 2015-10-19 15:29:41.000 292 21195.53 90.03 42885.29 47837.23 2015-10-19 15:29:42.000 292 21195.55 90.00 42885.30 47837.27 2015-10-19 15:29:43.000 292 21195.58 89.96 42885.33 47837.29 2015-10-19 15:29:44.000 292 21195.60 89.93 42885.36 47837.29 2015-10-19 15:29:45.000 292 21195.62 89.91 42885.37 47837.33 2015-10-19 15:29:46.000 292 21195.63 89.87 42885.38 47837.39 2015-10-19 15:29:47.000 292 21195.67 89.86 42885.38 47837.39 2015-10-19 15:29:48.000 292 21195.72 89.84 42885.41 47837.45 2015-10-19 15:29:49.000 292 21195.77 89.79 42885.45 47837.46 2015-10-19 15:29:50.000 292 21195.75 89.80 42885.41 47837.50 2015-10-19 15:29:51.000 292 21195.78 89.83 42885.42 47837.51 2015-10-19 15:29:52.000 292 21195.80 89.82 42885.42 47837.50 2015-10-19 15:29:53.000 292 21195.81 89.80 42885.44 47837.51 2015-10-19 15:29:54.000 292 21195.81 89.77 42885.40 47837.50 2015-10-19 15:29:55.000 292 21195.83 89.75 42885.43 47837.50 2015-10-19 15:29:56.000 292 21195.82 89.70 42885.43 47837.51 2015-10-19 15:29:57.000 292 21195.80 89.67 42885.43 47837.51 2015-10-19 15:29:58.000 292 21195.80 89.68 42885.43 47837.52 2015-10-19 15:29:59.000 292 21195.79 89.69 42885.45 47837.51 2015-10-19 15:30:00.000 292 21195.77 89.69 42885.43 47837.50 2015-10-19 15:30:01.000 292 21195.77 89.64 42885.40 47837.47 2015-10-19 15:30:02.000 292 21195.76 89.60 42885.40 47837.51 2015-10-19 15:30:03.000 292 21195.75 89.60 42885.41 47837.47 2015-10-19 15:30:04.000 292 21195.74 89.61 42885.47 47837.48 2015-10-19 15:30:05.000 292 21195.75 89.58 42885.45 47837.48 2015-10-19 15:30:06.000 292 21195.76 89.61 42885.40 47837.47 2015-10-19 15:30:07.000 292 21195.76 89.64 42885.38 47837.45 2015-10-19 15:30:08.000 292 21195.77 89.64 42885.40 47837.45 2015-10-19 15:30:09.000 292 21195.77 89.65 42885.38 47837.41 2015-10-19 15:30:10.000 292 21195.72 89.70 42885.35 47837.39 2015-10-19 15:30:11.000 292 21195.72 89.70 42885.30 47837.37 2015-10-19 15:30:12.000 292 21195.70 89.75 42885.27 47837.35 2015-10-19 15:30:13.000 292 21195.71 89.77 42885.20 47837.31 2015-10-19 15:30:14.000 292 21195.72 89.79 42885.17 47837.29 2015-10-19 15:30:15.000 292 21195.69 89.80 42885.15 47837.24 2015-10-19 15:30:16.000 292 21195.70 89.78 42885.14 47837.24 2015-10-19 15:30:17.000 292 21195.69 89.76 42885.14 47837.20 2015-10-19 15:30:18.000 292 21195.68 89.77 42885.16 47837.20 2015-10-19 15:30:19.000 292 21195.66 89.77 42885.18 47837.21 2015-10-19 15:30:20.000 292 21195.66 89.80 42885.20 47837.22 2015-10-19 15:30:21.000 292 21195.67 89.83 42885.20 47837.21 2015-10-19 15:30:22.000 292 21195.67 89.85 42885.19 47837.22 2015-10-19 15:30:23.000 292 21195.70 89.85 42885.20 47837.24 2015-10-19 15:30:24.000 292 21195.69 89.85 42885.21 47837.25 2015-10-19 15:30:25.000 292 21195.69 89.89 42885.22 47837.24 2015-10-19 15:30:26.000 292 21195.67 89.93 42885.22 47837.24 2015-10-19 15:30:27.000 292 21195.64 89.97 42885.21 47837.25 2015-10-19 15:30:28.000 292 21195.63 89.98 42885.20 47837.21 2015-10-19 15:30:29.000 292 21195.63 89.98 42885.19 47837.20 2015-10-19 15:30:30.000 292 21195.62 90.02 42885.19 47837.20 2015-10-19 15:30:31.000 292 21195.59 90.05 42885.19 47837.22 2015-10-19 15:30:32.000 292 21195.57 90.05 42885.20 47837.19 2015-10-19 15:30:33.000 292 21195.55 90.07 42885.18 47837.16 2015-10-19 15:30:34.000 292 21195.58 90.04 42885.20 47837.17 2015-10-19 15:30:35.000 292 21195.53 90.05 42885.21 47837.19 2015-10-19 15:30:36.000 292 21195.52 90.05 42885.23 47837.18 2015-10-19 15:30:37.000 292 21195.54 90.07 42885.22 47837.19 2015-10-19 15:30:38.000 292 21195.52 90.07 42885.21 47837.19 2015-10-19 15:30:39.000 292 21195.49 90.07 42885.23 47837.18 2015-10-19 15:30:40.000 292 21195.48 90.11 42885.19 47837.16 2015-10-19 15:30:41.000 292 21195.46 90.17 42885.19 47837.14 2015-10-19 15:30:42.000 292 21195.45 90.24 42885.19 47837.11 2015-10-19 15:30:43.000 292 21195.45 90.29 42885.13 47837.07 2015-10-19 15:30:44.000 292 21195.43 90.32 42885.07 47837.04 2015-10-19 15:30:45.000 292 21195.41 90.36 42885.04 47837.00 2015-10-19 15:30:46.000 292 21195.40 90.39 42885.03 47836.96 2015-10-19 15:30:47.000 292 21195.33 90.43 42884.98 47836.94 2015-10-19 15:30:48.000 292 21195.29 90.45 42884.96 47836.90 2015-10-19 15:30:49.000 292 21195.26 90.48 42884.96 47836.88 2015-10-19 15:30:50.000 292 21195.18 90.55 42884.95 47836.85 2015-10-19 15:30:51.000 292 21195.13 90.60 42884.92 47836.79 2015-10-19 15:30:52.000 292 21195.11 90.59 42884.90 47836.75 2015-10-19 15:30:53.000 292 21195.05 90.56 42884.89 47836.71 2015-10-19 15:30:54.000 292 21195.02 90.58 42884.87 47836.70 2015-10-19 15:30:55.000 292 21195.00 90.62 42884.90 47836.71 2015-10-19 15:30:56.000 292 21194.96 90.63 42884.90 47836.68 2015-10-19 15:30:57.000 292 21194.93 90.67 42884.90 47836.66 2015-10-19 15:30:58.000 292 21194.95 90.71 42884.90 47836.67 2015-10-19 15:30:59.000 292 21194.92 90.75 42884.88 47836.64 2015-10-19 15:31:00.000 292 21194.92 90.76 42884.91 47836.65 2015-10-19 15:31:01.000 292 21194.94 90.74 42884.87 47836.61 2015-10-19 15:31:02.000 292 21194.97 90.73 42884.84 47836.61 2015-10-19 15:31:03.000 292 21194.96 90.70 42884.84 47836.61 2015-10-19 15:31:04.000 292 21194.98 90.65 42884.87 47836.64 2015-10-19 15:31:05.000 292 21194.98 90.60 42884.92 47836.65 2015-10-19 15:31:06.000 292 21194.99 90.63 42884.90 47836.66 2015-10-19 15:31:07.000 292 21195.06 90.65 42884.90 47836.69 2015-10-19 15:31:08.000 292 21195.10 90.64 42884.90 47836.69 2015-10-19 15:31:09.000 292 21195.16 90.66 42884.91 47836.71 2015-10-19 15:31:10.000 292 21195.20 90.67 42884.85 47836.72 2015-10-19 15:31:11.000 292 21195.22 90.64 42884.86 47836.71 2015-10-19 15:31:12.000 292 21195.27 90.62 42884.85 47836.75 2015-10-19 15:31:13.000 292 21195.33 90.57 42884.88 47836.74 2015-10-19 15:31:14.000 292 21195.35 90.52 42884.88 47836.77 2015-10-19 15:31:15.000 292 21195.37 90.52 42884.90 47836.82 2015-10-19 15:31:16.000 292 21195.40 90.50 42884.92 47836.84 2015-10-19 15:31:17.000 292 21195.43 90.50 42884.94 47836.86 2015-10-19 15:31:18.000 292 21195.47 90.50 42884.94 47836.90 2015-10-19 15:31:19.000 292 21195.50 90.52 42884.92 47836.88 2015-10-19 15:31:20.000 292 21195.50 90.51 42884.91 47836.89 2015-10-19 15:31:21.000 292 21195.53 90.49 42884.94 47836.91 2015-10-19 15:31:22.000 292 21195.55 90.47 42884.96 47836.93 2015-10-19 15:31:23.000 292 21195.56 90.44 42884.94 47836.98 2015-10-19 15:31:24.000 292 21195.54 90.45 42884.95 47836.99 2015-10-19 15:31:25.000 292 21195.51 90.49 42884.96 47836.99 2015-10-19 15:31:26.000 292 21195.51 90.51 42884.98 47836.98 2015-10-19 15:31:27.000 292 21195.44 90.52 42884.97 47836.98 2015-10-19 15:31:28.000 292 21195.40 90.53 42884.93 47836.92 2015-10-19 15:31:29.000 292 21195.37 90.52 42884.96 47836.91 2015-10-19 15:31:30.000 292 21195.39 90.52 42884.94 47836.90 2015-10-19 15:31:31.000 292 21195.39 90.51 42884.97 47836.89 2015-10-19 15:31:32.000 292 21195.40 90.47 42884.97 47836.91 2015-10-19 15:31:33.000 292 21195.40 90.47 42884.97 47836.91 2015-10-19 15:31:34.000 292 21195.43 90.46 42884.99 47836.90 2015-10-19 15:31:35.000 292 21195.44 90.44 42884.98 47836.93 2015-10-19 15:31:36.000 292 21195.46 90.41 42885.00 47836.96 2015-10-19 15:31:37.000 292 21195.49 90.40 42885.00 47836.95 2015-10-19 15:31:38.000 292 21195.49 90.39 42884.99 47836.96 2015-10-19 15:31:39.000 292 21195.51 90.36 42885.02 47836.97 2015-10-19 15:31:40.000 292 21195.54 90.33 42885.02 47837.00 2015-10-19 15:31:41.000 292 21195.56 90.32 42885.04 47837.00 2015-10-19 15:31:42.000 292 21195.60 90.31 42885.05 47837.05 2015-10-19 15:31:43.000 292 21195.64 90.30 42885.07 47837.07 2015-10-19 15:31:44.000 292 21195.66 90.32 42885.05 47837.11 2015-10-19 15:31:45.000 292 21195.68 90.36 42885.07 47837.13 2015-10-19 15:31:46.000 292 21195.72 90.36 42885.08 47837.12 2015-10-19 15:31:47.000 292 21195.71 90.38 42885.07 47837.15 2015-10-19 15:31:48.000 292 21195.72 90.35 42885.04 47837.14 2015-10-19 15:31:49.000 292 21195.68 90.36 42885.07 47837.12 2015-10-19 15:31:50.000 292 21195.61 90.32 42885.07 47837.11 2015-10-19 15:31:51.000 292 21195.58 90.25 42885.05 47837.06 2015-10-19 15:31:52.000 292 21195.60 90.21 42885.07 47837.05 2015-10-19 15:31:53.000 292 21195.56 90.19 42885.09 47837.05 2015-10-19 15:31:54.000 292 21195.48 90.18 42885.11 47837.07 2015-10-19 15:31:55.000 292 21195.43 90.17 42885.11 47837.05 2015-10-19 15:31:56.000 292 21195.38 90.21 42885.10 47837.03 2015-10-19 15:31:57.000 292 21195.27 90.25 42885.12 47836.99 2015-10-19 15:31:58.000 292 21195.20 90.25 42885.07 47836.95 2015-10-19 15:31:59.000 292 21195.15 90.26 42885.09 47836.93 2015-10-19 15:32:00.000 292 21195.10 90.29 42885.09 47836.91 2015-10-19 15:32:01.000 292 21195.08 90.29 42885.08 47836.90 2015-10-19 15:32:02.000 292 21195.09 90.28 42885.08 47836.89 2015-10-19 15:32:03.000 292 21195.09 90.29 42885.11 47836.88 2015-10-19 15:32:04.000 292 21195.06 90.32 42885.12 47836.88 2015-10-19 15:32:05.000 292 21195.07 90.30 42885.11 47836.88 2015-10-19 15:32:06.000 292 21195.12 90.30 42885.10 47836.88 2015-10-19 15:32:07.000 292 21195.14 90.30 42885.13 47836.91 2015-10-19 15:32:08.000 292 21195.19 90.30 42885.14 47836.92 2015-10-19 15:32:09.000 292 21195.20 90.30 42885.14 47836.95 2015-10-19 15:32:10.000 292 21195.23 90.28 42885.11 47836.96 2015-10-19 15:32:11.000 292 21195.27 90.27 42885.11 47836.99 2015-10-19 15:32:12.000 292 21195.25 90.30 42885.09 47836.98 2015-10-19 15:32:13.000 292 21195.21 90.33 42885.11 47836.98 2015-10-19 15:32:14.000 292 21195.18 90.37 42885.11 47836.97 2015-10-19 15:32:15.000 292 21195.15 90.38 42885.08 47836.95 2015-10-19 15:32:16.000 292 21195.14 90.35 42885.08 47836.93 2015-10-19 15:32:17.000 292 21195.15 90.33 42885.12 47836.90 2015-10-19 15:32:18.000 292 21195.14 90.27 42885.16 47836.92 2015-10-19 15:32:19.000 292 21195.14 90.22 42885.18 47836.93 2015-10-19 15:32:20.000 292 21195.10 90.20 42885.20 47836.98 2015-10-19 15:32:21.000 292 21195.12 90.18 42885.22 47837.00 2015-10-19 15:32:22.000 292 21195.14 90.14 42885.28 47837.02 2015-10-19 15:32:23.000 292 21195.12 90.11 42885.32 47837.07 2015-10-19 15:32:24.000 292 21195.12 90.09 42885.33 47837.08 2015-10-19 15:32:25.000 292 21195.11 90.07 42885.38 47837.14 2015-10-19 15:32:26.000 292 21195.14 90.03 42885.41 47837.17 2015-10-19 15:32:27.000 292 21195.14 90.06 42885.44 47837.22 2015-10-19 15:32:28.000 292 21195.10 90.12 42885.38 47837.20 2015-10-19 15:32:29.000 292 21195.14 90.16 42885.39 47837.18 2015-10-19 15:32:30.000 292 21195.13 90.16 42885.36 47837.17 2015-10-19 15:32:31.000 292 21195.16 90.12 42885.37 47837.15 2015-10-19 15:32:32.000 292 21195.17 90.05 42885.42 47837.16 2015-10-19 15:32:33.000 292 21195.18 90.02 42885.49 47837.21 2015-10-19 15:32:34.000 292 21195.24 90.02 42885.51 47837.27 2015-10-19 15:32:35.000 292 21195.30 90.01 42885.55 47837.32 2015-10-19 15:32:36.000 292 21195.30 90.02 42885.58 47837.34 2015-10-19 15:32:37.000 292 21195.30 90.03 42885.57 47837.40 2015-10-19 15:32:38.000 292 21195.29 90.08 42885.59 47837.38 2015-10-19 15:32:39.000 292 21195.30 90.12 42885.55 47837.39 2015-10-19 15:32:40.000 292 21195.30 90.09 42885.55 47837.37 2015-10-19 15:32:41.000 292 21195.30 90.08 42885.53 47837.37 2015-10-19 15:32:42.000 292 21195.27 90.07 42885.53 47837.35 2015-10-19 15:32:43.000 292 21195.25 90.04 42885.54 47837.36 2015-10-19 15:32:44.000 292 21195.29 90.00 42885.59 47837.38 2015-10-19 15:32:45.000 292 21195.38 89.92 42885.62 47837.40 2015-10-19 15:32:46.000 292 21195.44 89.84 42885.68 47837.46 2015-10-19 15:32:47.000 292 21195.47 89.84 42885.69 47837.54 2015-10-19 15:32:48.000 292 21195.50 89.87 42885.68 47837.57 2015-10-19 15:32:49.000 292 21195.49 89.88 42885.71 47837.62 2015-10-19 15:32:50.000 292 21195.53 89.90 42885.68 47837.65 2015-10-19 15:32:51.000 292 21195.50 89.94 42885.65 47837.61 2015-10-19 15:32:52.000 292 21195.52 89.94 42885.67 47837.61 2015-10-19 15:32:53.000 292 21195.56 89.95 42885.68 47837.60 2015-10-19 15:32:54.000 292 21195.58 89.97 42885.65 47837.58 2015-10-19 15:32:55.000 292 21195.59 89.94 42885.65 47837.57 2015-10-19 15:32:56.000 292 21195.57 89.94 42885.63 47837.59 2015-10-19 15:32:57.000 292 21195.57 89.98 42885.64 47837.59 2015-10-19 15:32:58.000 292 21195.56 90.06 42885.61 47837.58 2015-10-19 15:32:59.000 292 21195.54 90.13 42885.54 47837.53 2015-10-19 15:33:00.000 292 21195.57 90.17 42885.52 47837.48 2015-10-19 15:33:01.000 292 21195.57 90.19 42885.48 47837.46 2015-10-19 15:33:02.000 292 21195.55 90.21 42885.44 47837.41 2015-10-19 15:33:03.000 292 21195.53 90.20 42885.48 47837.39 2015-10-19 15:33:04.000 292 21195.53 90.20 42885.45 47837.39 2015-10-19 15:33:05.000 292 21195.51 90.18 42885.45 47837.38 2015-10-19 15:33:06.000 292 21195.48 90.20 42885.45 47837.37 2015-10-19 15:33:07.000 292 21195.42 90.21 42885.46 47837.36 2015-10-19 15:33:08.000 292 21195.36 90.22 42885.51 47837.35 2015-10-19 15:33:09.000 292 21195.33 90.21 42885.50 47837.34 2015-10-19 15:33:10.000 292 21195.32 90.30 42885.48 47837.32 2015-10-19 15:33:11.000 292 21195.31 90.38 42885.43 47837.31 2015-10-19 15:33:12.000 292 21195.34 90.44 42885.36 47837.25 2015-10-19 15:33:13.000 292 21195.34 90.44 42885.33 47837.18 2015-10-19 15:33:14.000 292 21195.34 90.42 42885.30 47837.20 2015-10-19 15:33:15.000 292 21195.40 90.36 42885.31 47837.17 2015-10-19 15:33:16.000 292 21195.44 90.31 42885.38 47837.21 2015-10-19 15:33:17.000 292 21195.48 90.29 42885.38 47837.25 2015-10-19 15:33:18.000 292 21195.52 90.27 42885.40 47837.29 2015-10-19 15:33:19.000 292 21195.55 90.25 42885.43 47837.33 2015-10-19 15:33:20.000 292 21195.57 90.27 42885.42 47837.36 2015-10-19 15:33:21.000 292 21195.56 90.28 42885.43 47837.40 2015-10-19 15:33:22.000 292 21195.57 90.29 42885.48 47837.41 2015-10-19 15:33:23.000 292 21195.59 90.27 42885.46 47837.41 2015-10-19 15:33:24.000 292 21195.59 90.29 42885.46 47837.45 2015-10-19 15:33:25.000 292 21195.53 90.34 42885.49 47837.41 2015-10-19 15:33:26.000 292 21195.50 90.39 42885.49 47837.41 2015-10-19 15:33:27.000 292 21195.43 90.43 42885.45 47837.37 2015-10-19 15:33:28.000 292 21195.41 90.49 42885.43 47837.36 2015-10-19 15:33:29.000 292 21195.34 90.56 42885.40 47837.29 2015-10-19 15:33:30.000 292 21195.26 90.58 42885.37 47837.27 2015-10-19 15:33:31.000 292 21195.21 90.62 42885.37 47837.20 2015-10-19 15:33:32.000 292 21195.17 90.65 42885.36 47837.17 2015-10-19 15:33:33.000 292 21195.11 90.65 42885.33 47837.15 2015-10-19 15:33:34.000 292 21195.04 90.67 42885.39 47837.11 2015-10-19 15:33:35.000 292 21194.99 90.69 42885.37 47837.09 2015-10-19 15:33:36.000 292 21194.96 90.72 42885.39 47837.09 2015-10-19 15:33:37.000 292 21194.94 90.74 42885.37 47837.06 2015-10-19 15:33:38.000 292 21194.93 90.74 42885.37 47837.07 2015-10-19 15:33:39.000 292 21194.94 90.77 42885.39 47837.06 2015-10-19 15:33:40.000 292 21194.94 90.78 42885.39 47837.07 2015-10-19 15:33:41.000 292 21194.96 90.77 42885.42 47837.07 2015-10-19 15:33:42.000 292 21195.00 90.84 42885.42 47837.08 2015-10-19 15:33:43.000 292 21195.02 90.87 42885.42 47837.10 2015-10-19 15:33:44.000 292 21195.02 90.90 42885.40 47837.10 2015-10-19 15:33:45.000 292 21195.03 90.94 42885.38 47837.11 2015-10-19 15:33:46.000 292 21195.07 90.96 42885.36 47837.13 2015-10-19 15:33:47.000 292 21195.09 90.95 42885.41 47837.13 2015-10-19 15:33:48.000 292 21195.11 90.97 42885.42 47837.15 2015-10-19 15:33:49.000 292 21195.15 91.01 42885.42 47837.16 2015-10-19 15:33:50.000 292 21195.16 90.97 42885.38 47837.15 2015-10-19 15:33:51.000 292 21195.16 90.98 42885.40 47837.19 2015-10-19 15:33:52.000 292 21195.22 90.95 42885.41 47837.21 2015-10-19 15:33:53.000 292 21195.25 90.92 42885.43 47837.22 2015-10-19 15:33:54.000 292 21195.26 90.89 42885.48 47837.28 2015-10-19 15:33:55.000 292 21195.29 90.87 42885.52 47837.33 2015-10-19 15:33:56.000 292 21195.28 90.85 42885.56 47837.33 2015-10-19 15:33:57.000 292 21195.27 90.81 42885.60 47837.37 2015-10-19 15:33:58.000 292 21195.26 90.84 42885.65 47837.40 2015-10-19 15:33:59.000 292 21195.22 90.86 42885.66 47837.43 2015-10-19 15:34:00.000 292 21195.21 90.90 42885.68 47837.43 2015-10-19 15:34:01.000 292 21195.18 90.98 42885.65 47837.43 2015-10-19 15:34:02.000 292 21195.15 91.03 42885.62 47837.38 2015-10-19 15:34:03.000 292 21195.14 91.05 42885.62 47837.37 2015-10-19 15:34:04.000 292 21195.14 91.02 42885.60 47837.34 2015-10-19 15:34:05.000 292 21195.17 91.01 42885.57 47837.33 2015-10-19 15:34:06.000 292 21195.22 91.01 42885.57 47837.34 2015-10-19 15:34:07.000 292 21195.25 91.02 42885.60 47837.36 2015-10-19 15:34:08.000 292 21195.31 91.01 42885.59 47837.38 2015-10-19 15:34:09.000 292 21195.37 90.98 42885.61 47837.40 2015-10-19 15:34:10.000 292 21195.46 90.91 42885.63 47837.47 2015-10-19 15:34:11.000 292 21195.52 90.91 42885.67 47837.52 2015-10-19 15:34:12.000 292 21195.52 90.95 42885.72 47837.58 2015-10-19 15:34:13.000 292 21195.53 91.03 42885.71 47837.59 2015-10-19 15:34:14.000 292 21195.51 91.08 42885.68 47837.57 2015-10-19 15:34:15.000 292 21195.50 91.12 42885.63 47837.55 2015-10-19 15:34:16.000 292 21195.51 91.09 42885.61 47837.53 2015-10-19 15:34:17.000 292 21195.49 91.13 42885.61 47837.50 2015-10-19 15:34:18.000 292 21195.46 91.15 42885.61 47837.49 2015-10-19 15:34:19.000 292 21195.42 91.20 42885.64 47837.48 2015-10-19 15:34:20.000 292 21195.41 91.22 42885.64 47837.46 2015-10-19 15:34:21.000 292 21195.39 91.24 42885.65 47837.46 2015-10-19 15:34:22.000 292 21195.31 91.29 42885.65 47837.43 2015-10-19 15:34:23.000 292 21195.26 91.31 42885.65 47837.45 2015-10-19 15:34:24.000 292 21195.18 91.35 42885.67 47837.39 2015-10-19 15:34:25.000 292 21195.08 91.36 42885.63 47837.33 2015-10-19 15:34:26.000 292 21195.01 91.36 42885.68 47837.32 2015-10-19 15:34:27.000 292 21195.01 91.33 42885.67 47837.30 2015-10-19 15:34:28.000 292 21195.00 91.28 42885.70 47837.29 2015-10-19 15:34:29.000 292 21194.99 91.27 42885.72 47837.32 2015-10-19 15:34:30.000 292 21195.01 91.30 42885.75 47837.34 2015-10-19 15:34:31.000 292 21195.09 91.34 42885.75 47837.37 2015-10-19 15:34:32.000 292 21195.16 91.35 42885.70 47837.40 2015-10-19 15:34:33.000 292 21195.24 91.36 42885.67 47837.39 2015-10-19 15:34:34.000 292 21195.34 91.32 42885.66 47837.43 2015-10-19 15:34:35.000 292 21195.41 91.30 42885.63 47837.43 2015-10-19 15:34:36.000 292 21195.48 91.24 42885.63 47837.46 2015-10-19 15:34:37.000 292 21195.58 91.17 42885.66 47837.49 2015-10-19 15:34:38.000 292 21195.64 91.09 42885.68 47837.54 2015-10-19 15:34:39.000 292 21195.69 91.03 42885.68 47837.59 2015-10-19 15:34:40.000 292 21195.79 90.96 42885.74 47837.67 2015-10-19 15:34:41.000 292 21195.82 90.94 42885.79 47837.73 2015-10-19 15:34:42.000 292 21195.90 90.93 42885.80 47837.79 2015-10-19 15:34:43.000 292 21195.92 90.89 42885.83 47837.83 2015-10-19 15:34:44.000 292 21195.94 90.87 42885.90 47837.89 2015-10-19 15:34:45.000 292 21195.93 90.85 42885.93 47837.90 2015-10-19 15:34:46.000 292 21195.90 90.87 42885.94 47837.94 2015-10-19 15:34:47.000 292 21195.87 90.86 42885.94 47837.92 2015-10-19 15:34:48.000 292 21195.81 90.87 42885.96 47837.97 2015-10-19 15:34:49.000 292 21195.72 90.90 42885.94 47837.91 2015-10-19 15:34:50.000 292 21195.67 90.95 42885.91 47837.89 2015-10-19 15:34:51.000 292 21195.62 90.97 42885.91 47837.84 2015-10-19 15:34:52.000 292 21195.53 90.96 42885.93 47837.78 2015-10-19 15:34:53.000 292 21195.46 90.95 42885.95 47837.76 2015-10-19 15:34:54.000 292 21195.38 90.94 42885.91 47837.72 2015-10-19 15:34:55.000 292 21195.36 90.93 42885.94 47837.70 2015-10-19 15:34:56.000 292 21195.33 90.92 42885.97 47837.70 2015-10-19 15:34:57.000 292 21195.30 90.95 42885.94 47837.68 2015-10-19 15:34:58.000 292 21195.28 91.00 42885.90 47837.66 2015-10-19 15:34:59.000 292 21195.30 91.04 42885.88 47837.62 2015-10-19 15:35:00.000 292 21195.31 91.03 42885.85 47837.59 2015-10-19 15:35:01.000 292 21195.34 91.02 42885.81 47837.58 2015-10-19 15:35:02.000 292 21195.34 91.00 42885.82 47837.57 2015-10-19 15:35:03.000 292 21195.35 91.00 42885.79 47837.56 2015-10-19 15:35:04.000 292 21195.38 90.99 42885.73 47837.51 2015-10-19 15:35:05.000 292 21195.40 91.00 42885.70 47837.50 2015-10-19 15:35:06.000 292 21195.39 91.00 42885.69 47837.50 2015-10-19 15:35:07.000 292 21195.41 91.00 42885.68 47837.50 2015-10-19 15:35:08.000 292 21195.47 90.98 42885.68 47837.51 2015-10-19 15:35:09.000 292 21195.50 90.99 42885.68 47837.54 2015-10-19 15:35:10.000 292 21195.51 91.02 42885.69 47837.53 2015-10-19 15:35:11.000 292 21195.56 91.03 42885.69 47837.54 2015-10-19 15:35:12.000 292 21195.59 91.04 42885.70 47837.57 2015-10-19 15:35:13.000 292 21195.62 91.03 42885.66 47837.56 2015-10-19 15:35:14.000 292 21195.62 91.06 42885.67 47837.56 2015-10-19 15:35:15.000 292 21195.59 91.09 42885.68 47837.56 2015-10-19 15:35:16.000 292 21195.58 91.11 42885.65 47837.55 2015-10-19 15:35:17.000 292 21195.55 91.17 42885.62 47837.52 2015-10-19 15:35:18.000 292 21195.51 91.20 42885.63 47837.54 2015-10-19 15:35:19.000 292 21195.48 91.23 42885.62 47837.49 2015-10-19 15:35:20.000 292 21195.46 91.28 42885.62 47837.46 2015-10-19 15:35:21.000 292 21195.38 91.35 42885.60 47837.44 2015-10-19 15:35:22.000 292 21195.33 91.41 42885.57 47837.38 2015-10-19 15:35:23.000 292 21195.26 91.47 42885.55 47837.34 2015-10-19 15:35:24.000 292 21195.18 91.48 42885.52 47837.27 2015-10-19 15:35:25.000 292 21195.15 91.46 42885.56 47837.27 2015-10-19 15:35:26.000 292 21195.09 91.47 42885.55 47837.24 2015-10-19 15:35:27.000 292 21195.08 91.52 42885.56 47837.24 2015-10-19 15:35:28.000 292 21195.06 91.53 42885.54 47837.22 2015-10-19 15:35:29.000 292 21195.04 91.52 42885.53 47837.22 2015-10-19 15:35:30.000 292 21195.01 91.55 42885.53 47837.21 2015-10-19 15:35:31.000 292 21195.03 91.57 42885.52 47837.19 2015-10-19 15:35:32.000 292 21194.98 91.56 42885.53 47837.18 2015-10-19 15:35:33.000 292 21194.98 91.56 42885.57 47837.18 2015-10-19 15:35:34.000 292 21194.99 91.56 42885.60 47837.19 2015-10-19 15:35:35.000 292 21194.99 91.56 42885.59 47837.19 2015-10-19 15:35:36.000 292 21195.03 91.53 42885.61 47837.21 2015-10-19 15:35:37.000 292 21195.06 91.49 42885.59 47837.23 2015-10-19 15:35:38.000 292 21195.10 91.45 42885.61 47837.26 2015-10-19 15:35:39.000 292 21195.11 91.40 42885.66 47837.27 2015-10-19 15:35:40.000 292 21195.11 91.38 42885.66 47837.30 2015-10-19 15:35:41.000 292 21195.12 91.35 42885.70 47837.36 2015-10-19 15:35:42.000 292 21195.15 91.30 42885.72 47837.39 2015-10-19 15:35:43.000 292 21195.16 91.31 42885.74 47837.41 2015-10-19 15:35:44.000 292 21195.20 91.33 42885.75 47837.45 2015-10-19 15:35:45.000 292 21195.21 91.39 42885.75 47837.48 2015-10-19 15:35:46.000 292 21195.23 91.37 42885.76 47837.47 2015-10-19 15:35:47.000 292 21195.22 91.36 42885.76 47837.47 2015-10-19 15:35:48.000 292 21195.23 91.34 42885.75 47837.45 2015-10-19 15:35:49.000 292 21195.22 91.37 42885.75 47837.46 2015-10-19 15:35:50.000 292 21195.25 91.34 42885.75 47837.44 2015-10-19 15:35:51.000 292 21195.31 91.28 42885.76 47837.45 2015-10-19 15:35:52.000 292 21195.33 91.21 42885.79 47837.51 2015-10-19 15:35:53.000 292 21195.33 91.18 42885.78 47837.53 2015-10-19 15:35:54.000 292 21195.33 91.15 42885.83 47837.55 2015-10-19 15:35:55.000 292 21195.34 91.12 42885.90 47837.61 2015-10-19 15:35:56.000 292 21195.35 91.07 42885.90 47837.62 2015-10-19 15:35:57.000 292 21195.35 91.09 42885.94 47837.68 2015-10-19 15:35:58.000 292 21195.31 91.09 42885.97 47837.68 2015-10-19 15:35:59.000 292 21195.30 91.12 42885.99 47837.68 2015-10-19 15:36:00.000 292 21195.32 91.12 42886.00 47837.70 2015-10-19 15:36:01.000 292 21195.32 91.08 42886.01 47837.72 2015-10-19 15:36:02.000 292 21195.37 91.08 42886.02 47837.73 2015-10-19 15:36:03.000 292 21195.38 91.07 42886.00 47837.76 2015-10-19 15:36:04.000 292 21195.38 91.05 42886.06 47837.80 2015-10-19 15:36:05.000 292 21195.44 91.04 42886.07 47837.80 2015-10-19 15:36:06.000 292 21195.45 91.05 42886.12 47837.84 2015-10-19 15:36:07.000 292 21195.46 91.08 42886.10 47837.88 2015-10-19 15:36:08.000 292 21195.46 91.14 42886.09 47837.86 2015-10-19 15:36:09.000 292 21195.44 91.19 42886.05 47837.84 2015-10-19 15:36:10.000 292 21195.44 91.27 42886.02 47837.81 2015-10-19 15:36:11.000 292 21195.44 91.36 42885.95 47837.80 2015-10-19 15:36:12.000 292 21195.42 91.41 42885.92 47837.74 2015-10-19 15:36:13.000 292 21195.41 91.41 42885.89 47837.70 2015-10-19 15:36:14.000 292 21195.41 91.43 42885.86 47837.68 2015-10-19 15:36:15.000 292 21195.37 91.45 42885.83 47837.63 2015-10-19 15:36:16.000 292 21195.39 91.44 42885.81 47837.64 2015-10-19 15:36:17.000 292 21195.38 91.44 42885.80 47837.62 2015-10-19 15:36:18.000 292 21195.40 91.46 42885.79 47837.61 2015-10-19 15:36:19.000 292 21195.41 91.49 42885.78 47837.57 2015-10-19 15:36:20.000 292 21195.41 91.57 42885.72 47837.56 2015-10-19 15:36:21.000 292 21195.47 91.64 42885.70 47837.53 2015-10-19 15:36:22.000 292 21195.46 91.66 42885.62 47837.52 2015-10-19 15:36:23.000 292 21195.39 91.66 42885.56 47837.43 2015-10-19 15:36:24.000 292 21195.35 91.61 42885.54 47837.36 2015-10-19 15:36:25.000 292 21195.34 91.59 42885.55 47837.34 2015-10-19 15:36:26.000 292 21195.33 91.58 42885.56 47837.31 2015-10-19 15:36:27.000 292 21195.39 91.55 42885.52 47837.31 2015-10-19 15:36:28.000 292 21195.43 91.57 42885.51 47837.33 2015-10-19 15:36:29.000 292 21195.47 91.57 42885.49 47837.34 2015-10-19 15:36:30.000 292 21195.50 91.54 42885.47 47837.34 2015-10-19 15:36:31.000 292 21195.55 91.51 42885.48 47837.37 2015-10-19 15:36:32.000 292 21195.57 91.48 42885.53 47837.40 2015-10-19 15:36:33.000 292 21195.61 91.45 42885.57 47837.46 2015-10-19 15:36:34.000 292 21195.60 91.44 42885.62 47837.48 2015-10-19 15:36:35.000 292 21195.60 91.45 42885.61 47837.48 2015-10-19 15:36:36.000 292 21195.63 91.46 42885.68 47837.53 2015-10-19 15:36:37.000 292 21195.63 91.50 42885.67 47837.55 2015-10-19 15:36:38.000 292 21195.62 91.54 42885.70 47837.58 2015-10-19 15:36:39.000 292 21195.61 91.58 42885.69 47837.59 2015-10-19 15:36:40.000 292 21195.60 91.57 42885.72 47837.58 2015-10-19 15:36:41.000 292 21195.60 91.57 42885.69 47837.58 2015-10-19 15:36:42.000 292 21195.55 91.60 42885.71 47837.63 2015-10-19 15:36:43.000 292 21195.49 91.58 42885.73 47837.59 2015-10-19 15:36:44.000 292 21195.47 91.56 42885.76 47837.58 2015-10-19 15:36:45.000 292 21195.43 91.54 42885.78 47837.59 2015-10-19 15:36:46.000 292 21195.35 91.51 42885.82 47837.59 2015-10-19 15:36:47.000 292 21195.30 91.51 42885.86 47837.59 2015-10-19 15:36:48.000 292 21195.23 91.49 42885.89 47837.57 2015-10-19 15:36:49.000 292 21195.20 91.45 42885.86 47837.56 2015-10-19 15:36:50.000 292 21195.24 91.42 42885.82 47837.55 2015-10-19 15:36:51.000 292 21195.18 91.41 42885.82 47837.53 2015-10-19 15:36:52.000 292 21195.16 91.42 42885.82 47837.52 2015-10-19 15:36:53.000 292 21195.13 91.40 42885.83 47837.51 2015-10-19 15:36:54.000 292 21195.13 91.36 42885.79 47837.51 2015-10-19 15:36:55.000 292 21195.14 91.35 42885.81 47837.49 2015-10-19 15:36:56.000 292 21195.13 91.34 42885.83 47837.52 2015-10-19 15:36:57.000 292 21195.18 91.31 42885.86 47837.52 2015-10-19 15:36:58.000 292 21195.21 91.28 42885.87 47837.53 2015-10-19 15:36:59.000 292 21195.19 91.29 42885.89 47837.56 2015-10-19 15:37:00.000 292 21195.21 91.32 42885.86 47837.58 2015-10-19 15:37:01.000 292 21195.21 91.34 42885.90 47837.57 2015-10-19 15:37:02.000 292 21195.22 91.35 42885.87 47837.61 2015-10-19 15:37:03.000 292 21195.22 91.33 42885.90 47837.59 2015-10-19 15:37:04.000 292 21195.23 91.32 42885.93 47837.59 2015-10-19 15:37:05.000 292 21195.23 91.27 42885.94 47837.61 2015-10-19 15:37:06.000 292 21195.22 91.26 42885.95 47837.64 2015-10-19 15:37:07.000 292 21195.19 91.22 42886.00 47837.68 2015-10-19 15:37:08.000 292 21195.18 91.18 42886.03 47837.64 2015-10-19 15:37:09.000 292 21195.23 91.16 42886.03 47837.68 2015-10-19 15:37:10.000 292 21195.23 91.17 42886.08 47837.71 2015-10-19 15:37:11.000 292 21195.23 91.15 42886.12 47837.75 2015-10-19 15:37:12.000 292 21195.23 91.18 42886.08 47837.75 2015-10-19 15:37:13.000 292 21195.26 91.21 42886.07 47837.75 2015-10-19 15:37:14.000 292 21195.31 91.24 42886.03 47837.75 2015-10-19 15:37:15.000 292 21195.30 91.25 42886.06 47837.76 2015-10-19 15:37:16.000 292 21195.31 91.25 42886.01 47837.75 2015-10-19 15:37:17.000 292 21195.33 91.25 42886.06 47837.75 2015-10-19 15:37:18.000 292 21195.32 91.26 42886.04 47837.76 2015-10-19 15:37:19.000 292 21195.36 91.26 42886.02 47837.75 2015-10-19 15:37:20.000 292 21195.37 91.25 42886.04 47837.77 2015-10-19 15:37:21.000 292 21195.40 91.24 42886.05 47837.79 2015-10-19 15:37:22.000 292 21195.44 91.21 42886.02 47837.78 2015-10-19 15:37:23.000 292 21195.48 91.21 42885.99 47837.78 2015-10-19 15:37:24.000 292 21195.51 91.25 42886.00 47837.80 2015-10-19 15:37:25.000 292 21195.52 91.25 42886.00 47837.79 2015-10-19 15:37:26.000 292 21195.53 91.26 42885.95 47837.79 2015-10-19 15:37:27.000 292 21195.53 91.25 42885.94 47837.81 2015-10-19 15:37:28.000 292 21195.57 91.22 42885.93 47837.75 2015-10-19 15:37:29.000 292 21195.58 91.20 42885.91 47837.78 2015-10-19 15:37:30.000 292 21195.60 91.17 42885.90 47837.79 2015-10-19 15:37:31.000 292 21195.60 91.12 42885.92 47837.79 2015-10-19 15:37:32.000 292 21195.58 91.11 42885.90 47837.80 2015-10-19 15:37:33.000 292 21195.60 91.09 42885.90 47837.78 2015-10-19 15:37:34.000 292 21195.61 91.05 42885.91 47837.80 2015-10-19 15:37:35.000 292 21195.61 91.04 42885.91 47837.80 2015-10-19 15:37:36.000 292 21195.64 91.02 42885.92 47837.81 2015-10-19 15:37:37.000 292 21195.64 91.00 42885.92 47837.81 2015-10-19 15:37:38.000 292 21195.64 90.98 42885.94 47837.81 2015-10-19 15:37:39.000 292 21195.63 90.97 42885.92 47837.83 2015-10-19 15:37:40.000 292 21195.63 90.95 42885.88 47837.82 2015-10-19 15:37:41.000 292 21195.64 90.94 42885.86 47837.84 2015-10-19 15:37:42.000 292 21195.65 90.91 42885.88 47837.84 2015-10-19 15:37:43.000 292 21195.65 90.93 42885.87 47837.85 2015-10-19 15:37:44.000 292 21195.58 91.04 42885.83 47837.83 2015-10-19 15:37:45.000 292 21195.56 91.11 42885.78 47837.75 2015-10-19 15:37:46.000 292 21195.54 91.14 42885.72 47837.70 2015-10-19 15:37:47.000 292 21195.51 91.17 42885.68 47837.63 2015-10-19 15:37:48.000 292 21195.40 91.19 42885.68 47837.61 2015-10-19 15:37:49.000 292 21195.32 91.23 42885.63 47837.53 2015-10-19 15:37:50.000 292 21195.24 91.24 42885.57 47837.48 2015-10-19 15:37:51.000 292 21195.19 91.23 42885.57 47837.41 2015-10-19 15:37:52.000 292 21195.16 91.19 42885.59 47837.38 2015-10-19 15:37:53.000 292 21195.15 91.19 42885.61 47837.37 2015-10-19 15:37:54.000 292 21195.15 91.19 42885.63 47837.37 2015-10-19 15:37:55.000 292 21195.08 91.20 42885.67 47837.36 2015-10-19 15:37:56.000 292 21195.03 91.26 42885.65 47837.36 2015-10-19 15:37:57.000 292 21194.99 91.31 42885.58 47837.31 2015-10-19 15:37:58.000 292 21194.96 91.37 42885.58 47837.28 2015-10-19 15:37:59.000 292 21194.94 91.40 42885.55 47837.23 2015-10-19 15:38:00.000 292 21194.96 91.45 42885.56 47837.20 2015-10-19 15:38:01.000 292 21194.96 91.51 42885.57 47837.19 2015-10-19 15:38:02.000 292 21194.99 91.52 42885.52 47837.18 2015-10-19 15:38:03.000 292 21195.04 91.56 42885.51 47837.16 2015-10-19 15:38:04.000 292 21195.02 91.58 42885.49 47837.16 2015-10-19 15:38:05.000 292 21195.00 91.62 42885.43 47837.12 2015-10-19 15:38:06.000 292 21195.00 91.66 42885.41 47837.11 2015-10-19 15:38:07.000 292 21195.03 91.69 42885.37 47837.10 2015-10-19 15:38:08.000 292 21195.02 91.76 42885.39 47837.07 2015-10-19 15:38:09.000 292 21195.01 91.81 42885.33 47837.05 2015-10-19 15:38:10.000 292 21195.04 91.84 42885.31 47837.02 2015-10-19 15:38:11.000 292 21195.01 91.85 42885.31 47837.00 2015-10-19 15:38:12.000 292 21195.01 91.86 42885.33 47836.97 2015-10-19 15:38:13.000 292 21195.00 91.89 42885.25 47836.96 2015-10-19 15:38:14.000 292 21194.98 91.89 42885.26 47836.94 2015-10-19 15:38:15.000 292 21194.96 91.93 42885.24 47836.92 2015-10-19 15:38:16.000 292 21195.00 91.95 42885.24 47836.92 2015-10-19 15:38:17.000 292 21195.03 91.95 42885.24 47836.93 2015-10-19 15:38:18.000 292 21195.04 91.96 42885.23 47836.89 2015-10-19 15:38:19.000 292 21195.03 91.96 42885.20 47836.91 2015-10-19 15:38:20.000 292 21195.00 91.94 42885.22 47836.89 2015-10-19 15:38:21.000 292 21195.01 91.91 42885.25 47836.91 2015-10-19 15:38:22.000 292 21194.99 91.86 42885.31 47836.96 2015-10-19 15:38:23.000 292 21194.98 91.85 42885.35 47836.97 2015-10-19 15:38:24.000 292 21194.98 91.82 42885.37 47837.00 2015-10-19 15:38:25.000 292 21194.96 91.81 42885.38 47837.03 2015-10-19 15:38:26.000 292 21194.98 91.84 42885.35 47837.02 2015-10-19 15:38:27.000 292 21194.95 91.84 42885.31 47836.99 2015-10-19 15:38:28.000 292 21194.93 91.86 42885.29 47836.96 2015-10-19 15:38:29.000 292 21194.94 91.82 42885.24 47836.92 2015-10-19 15:38:30.000 292 21194.91 91.80 42885.22 47836.90 2015-10-19 15:38:31.000 292 21194.90 91.78 42885.26 47836.88 2015-10-19 15:38:32.000 292 21194.89 91.75 42885.29 47836.87 2015-10-19 15:38:33.000 292 21194.87 91.74 42885.28 47836.88 2015-10-19 15:38:34.000 292 21194.87 91.73 42885.28 47836.87 2015-10-19 15:38:35.000 292 21194.86 91.75 42885.30 47836.89 2015-10-19 15:38:36.000 292 21194.87 91.72 42885.34 47836.91 2015-10-19 15:38:37.000 292 21194.86 91.69 42885.35 47836.91 2015-10-19 15:38:38.000 292 21194.86 91.68 42885.36 47836.95 2015-10-19 15:38:39.000 292 21194.85 91.67 42885.39 47836.97 2015-10-19 15:38:40.000 292 21194.83 91.66 42885.44 47836.98 2015-10-19 15:38:41.000 292 21194.84 91.69 42885.48 47837.01 2015-10-19 15:38:42.000 292 21194.78 91.68 42885.45 47837.01 2015-10-19 15:38:43.000 292 21194.73 91.64 42885.46 47836.99 2015-10-19 15:38:44.000 292 21194.72 91.64 42885.49 47837.05 2015-10-19 15:38:45.000 292 21194.69 91.67 42885.52 47837.03 2015-10-19 15:38:46.000 292 21194.69 91.69 42885.58 47837.06 2015-10-19 15:38:47.000 292 21194.68 91.69 42885.54 47837.05 2015-10-19 15:38:48.000 292 21194.69 91.70 42885.54 47837.05 2015-10-19 15:38:49.000 292 21194.70 91.71 42885.49 47837.05 2015-10-19 15:38:50.000 292 21194.72 91.72 42885.51 47837.06 2015-10-19 15:38:51.000 292 21194.72 91.76 42885.46 47837.04 2015-10-19 15:38:52.000 292 21194.75 91.75 42885.46 47837.06 2015-10-19 15:38:53.000 292 21194.78 91.76 42885.48 47837.05 2015-10-19 15:38:54.000 292 21194.76 91.79 42885.46 47837.07 2015-10-19 15:38:55.000 292 21194.74 91.85 42885.42 47837.06 2015-10-19 15:38:56.000 292 21194.73 91.86 42885.42 47837.02 2015-10-19 15:38:57.000 292 21194.74 91.89 42885.41 47837.01 2015-10-19 15:38:58.000 292 21194.73 91.93 42885.42 47837.00 2015-10-19 15:38:59.000 292 21194.72 91.94 42885.41 47836.99 2015-10-19 15:39:00.000 292 21194.70 91.97 42885.42 47837.00 2015-10-19 15:39:01.000 292 21194.69 92.02 42885.46 47837.00 2015-10-19 15:39:02.000 292 21194.68 92.08 42885.46 47836.99 2015-10-19 15:39:03.000 292 21194.69 92.11 42885.46 47837.01 2015-10-19 15:39:04.000 292 21194.67 92.14 42885.47 47836.98 2015-10-19 15:39:05.000 292 21194.65 92.17 42885.45 47837.00 2015-10-19 15:39:06.000 292 21194.63 92.19 42885.47 47837.02 2015-10-19 15:39:07.000 292 21194.63 92.23 42885.49 47837.01 2015-10-19 15:39:08.000 292 21194.62 92.26 42885.49 47837.00 2015-10-19 15:39:09.000 292 21194.65 92.28 42885.46 47837.03 2015-10-19 15:39:10.000 292 21194.71 92.25 42885.49 47837.01 2015-10-19 15:39:11.000 292 21194.72 92.26 42885.48 47837.05 2015-10-19 15:39:12.000 292 21194.72 92.29 42885.48 47837.09 2015-10-19 15:39:13.000 292 21194.77 92.27 42885.47 47837.07 2015-10-19 15:39:14.000 292 21194.81 92.24 42885.49 47837.11 2015-10-19 15:39:15.000 292 21194.83 92.22 42885.53 47837.13 2015-10-19 15:39:16.000 292 21194.84 92.21 42885.58 47837.17 2015-10-19 15:39:17.000 292 21194.87 92.21 42885.60 47837.20 2015-10-19 15:39:18.000 292 21194.90 92.21 42885.62 47837.25 2015-10-19 15:39:19.000 292 21194.92 92.18 42885.61 47837.26 2015-10-19 15:39:20.000 292 21194.94 92.19 42885.61 47837.30 2015-10-19 15:39:21.000 292 21194.94 92.22 42885.65 47837.31 2015-10-19 15:39:22.000 292 21194.95 92.27 42885.65 47837.33 2015-10-19 15:39:23.000 292 21194.98 92.28 42885.64 47837.36 2015-10-19 15:39:24.000 292 21194.98 92.27 42885.66 47837.36 2015-10-19 15:39:25.000 292 21194.98 92.26 42885.67 47837.34 2015-10-19 15:39:26.000 292 21194.98 92.21 42885.65 47837.33 2015-10-19 15:39:27.000 292 21194.94 92.15 42885.64 47837.31 2015-10-19 15:39:28.000 292 21194.95 92.09 42885.67 47837.30 2015-10-19 15:39:29.000 292 21194.99 92.03 42885.66 47837.31 2015-10-19 15:39:30.000 292 21195.02 91.99 42885.63 47837.31 2015-10-19 15:39:31.000 292 21195.02 91.95 42885.65 47837.32 2015-10-19 15:39:32.000 292 21195.04 91.92 42885.66 47837.36 2015-10-19 15:39:33.000 292 21195.05 91.92 42885.69 47837.36 2015-10-19 15:39:34.000 292 21195.07 91.93 42885.66 47837.36 2015-10-19 15:39:35.000 292 21195.10 91.93 42885.68 47837.37 2015-10-19 15:39:36.000 292 21195.12 91.94 42885.66 47837.38 2015-10-19 15:39:37.000 292 21195.16 91.94 42885.63 47837.38 2015-10-19 15:39:38.000 292 21195.16 91.93 42885.62 47837.39 2015-10-19 15:39:39.000 292 21195.16 91.92 42885.61 47837.39 2015-10-19 15:39:40.000 292 21195.21 91.92 42885.62 47837.38 2015-10-19 15:39:41.000 292 21195.22 91.89 42885.61 47837.39 2015-10-19 15:39:42.000 292 21195.18 91.86 42885.61 47837.40 2015-10-19 15:39:43.000 292 21195.15 91.87 42885.61 47837.37 2015-10-19 15:39:44.000 292 21195.14 91.87 42885.64 47837.38 2015-10-19 15:39:45.000 292 21195.14 91.87 42885.63 47837.37 2015-10-19 15:39:46.000 292 21195.14 91.88 42885.63 47837.39 2015-10-19 15:39:47.000 292 21195.15 91.88 42885.63 47837.37 2015-10-19 15:39:48.000 292 21195.15 91.92 42885.61 47837.41 2015-10-19 15:39:49.000 292 21195.19 91.92 42885.60 47837.40 2015-10-19 15:39:50.000 292 21195.21 91.92 42885.59 47837.37 2015-10-19 15:39:51.000 292 21195.20 91.95 42885.58 47837.37 2015-10-19 15:39:52.000 292 21195.23 91.99 42885.61 47837.37 2015-10-19 15:39:53.000 292 21195.24 92.01 42885.58 47837.39 2015-10-19 15:39:54.000 292 21195.27 92.00 42885.57 47837.39 2015-10-19 15:39:55.000 292 21195.31 92.00 42885.56 47837.36 2015-10-19 15:39:56.000 292 21195.29 91.99 42885.58 47837.38 2015-10-19 15:39:57.000 292 21195.28 91.99 42885.57 47837.39 2015-10-19 15:39:58.000 292 21195.29 91.98 42885.58 47837.37 2015-10-19 15:39:59.000 292 21195.30 91.97 42885.58 47837.39 2015-10-19 15:40:00.000 292 21195.31 91.96 42885.58 47837.42 2015-10-19 15:40:01.000 292 21195.30 91.96 42885.58 47837.39 2015-10-19 15:40:02.000 292 21195.32 91.91 42885.57 47837.42 2015-10-19 15:40:03.000 292 21195.36 91.90 42885.57 47837.42 2015-10-19 15:40:04.000 292 21195.38 91.87 42885.62 47837.45 2015-10-19 15:40:05.000 292 21195.39 91.84 42885.65 47837.46 2015-10-19 15:40:06.000 292 21195.44 91.85 42885.68 47837.52 2015-10-19 15:40:07.000 292 21195.49 91.84 42885.67 47837.53 2015-10-19 15:40:08.000 292 21195.47 91.84 42885.65 47837.55 2015-10-19 15:40:09.000 292 21195.47 91.83 42885.67 47837.56 2015-10-19 15:40:10.000 292 21195.50 91.80 42885.67 47837.57 2015-10-19 15:40:11.000 292 21195.54 91.77 42885.67 47837.60 2015-10-19 15:40:12.000 292 21195.55 91.80 42885.71 47837.61 2015-10-19 15:40:13.000 292 21195.55 91.80 42885.70 47837.62 2015-10-19 15:40:14.000 292 21195.57 91.77 42885.71 47837.63 2015-10-19 15:40:15.000 292 21195.60 91.79 42885.75 47837.67 2015-10-19 15:40:16.000 292 21195.60 91.79 42885.74 47837.68 2015-10-19 15:40:17.000 292 21195.59 91.81 42885.71 47837.67 2015-10-19 15:40:18.000 292 21195.56 91.83 42885.70 47837.66 2015-10-19 15:40:19.000 292 21195.56 91.85 42885.70 47837.64 2015-10-19 15:40:20.000 292 21195.55 91.88 42885.68 47837.63 2015-10-19 15:40:21.000 292 21195.54 91.92 42885.67 47837.61 2015-10-19 15:40:22.000 292 21195.51 91.94 42885.65 47837.58 2015-10-19 15:40:23.000 292 21195.49 91.93 42885.65 47837.55 2015-10-19 15:40:24.000 292 21195.49 91.90 42885.64 47837.54 2015-10-19 15:40:25.000 292 21195.47 91.86 42885.67 47837.52 2015-10-19 15:40:26.000 292 21195.46 91.80 42885.68 47837.53 2015-10-19 15:40:27.000 292 21195.42 91.74 42885.71 47837.57 2015-10-19 15:40:28.000 292 21195.43 91.72 42885.72 47837.58 2015-10-19 15:40:29.000 292 21195.43 91.69 42885.74 47837.59 2015-10-19 15:40:30.000 292 21195.42 91.63 42885.78 47837.61 2015-10-19 15:40:31.000 292 21195.37 91.61 42885.82 47837.63 2015-10-19 15:40:32.000 292 21195.39 91.56 42885.85 47837.65 2015-10-19 15:40:33.000 292 21195.40 91.58 42885.86 47837.65 2015-10-19 15:40:34.000 292 21195.38 91.63 42885.84 47837.70 2015-10-19 15:40:35.000 292 21195.40 91.66 42885.84 47837.69 2015-10-19 15:40:36.000 292 21195.40 91.67 42885.83 47837.68 2015-10-19 15:40:37.000 292 21195.42 91.68 42885.80 47837.67 2015-10-19 15:40:38.000 292 21195.43 91.71 42885.77 47837.66 2015-10-19 15:40:39.000 292 21195.49 91.75 42885.82 47837.67 2015-10-19 15:40:40.000 292 21195.52 91.82 42885.83 47837.72 2015-10-19 15:40:41.000 292 21195.55 91.85 42885.87 47837.73 2015-10-19 15:40:42.000 292 21195.57 91.83 42885.91 47837.77 2015-10-19 15:40:43.000 292 21195.61 91.83 42885.91 47837.83 2015-10-19 15:40:44.000 292 21195.61 91.85 42885.94 47837.85 2015-10-19 15:40:45.000 292 21195.61 91.87 42885.97 47837.90 2015-10-19 15:40:46.000 292 21195.58 91.92 42886.04 47837.91 2015-10-19 15:40:47.000 292 21195.53 91.99 42886.01 47837.92 2015-10-19 15:40:48.000 292 21195.50 92.01 42886.01 47837.90 2015-10-19 15:40:49.000 292 21195.48 92.05 42886.02 47837.89 2015-10-19 15:40:50.000 292 21195.47 92.07 42886.01 47837.85 2015-10-19 15:40:51.000 292 21195.45 92.10 42885.99 47837.85 2015-10-19 15:40:52.000 292 21195.42 92.15 42886.00 47837.82 2015-10-19 15:40:53.000 292 21195.43 92.16 42885.99 47837.83 2015-10-19 15:40:54.000 292 21195.41 92.13 42885.97 47837.81 2015-10-19 15:40:55.000 292 21195.38 92.11 42886.02 47837.81 2015-10-19 15:40:56.000 292 21195.37 92.07 42886.03 47837.83 2015-10-19 15:40:57.000 292 21195.39 92.04 42886.07 47837.85 2015-10-19 15:40:58.000 292 21195.44 92.07 42886.10 47837.88 2015-10-19 15:40:59.000 292 21195.46 92.10 42886.10 47837.91 2015-10-19 15:41:00.000 292 21195.49 92.13 42886.08 47837.93 2015-10-19 15:41:01.000 292 21195.55 92.12 42886.08 47837.96 2015-10-19 15:41:02.000 292 21195.57 92.09 42886.11 47837.98 2015-10-19 15:41:03.000 292 21195.58 92.08 42886.14 47838.02 2015-10-19 15:41:04.000 292 21195.57 92.09 42886.15 47838.02 2015-10-19 15:41:05.000 292 21195.57 92.13 42886.14 47838.03 2015-10-19 15:41:06.000 292 21195.58 92.19 42886.13 47838.03 2015-10-19 15:41:07.000 292 21195.60 92.20 42886.11 47838.02 2015-10-19 15:41:08.000 292 21195.58 92.21 42886.07 47837.99 2015-10-19 15:41:09.000 292 21195.59 92.20 42886.03 47837.95 2015-10-19 15:41:10.000 292 21195.58 92.22 42886.00 47837.94 2015-10-19 15:41:11.000 292 21195.58 92.20 42886.00 47837.92 2015-10-19 15:41:12.000 292 21195.54 92.19 42885.95 47837.89 2015-10-19 15:41:13.000 292 21195.51 92.18 42885.94 47837.86 2015-10-19 15:41:14.000 292 21195.52 92.16 42885.96 47837.84 2015-10-19 15:41:15.000 292 21195.51 92.12 42885.94 47837.84 2015-10-19 15:41:16.000 292 21195.46 92.07 42885.96 47837.81 2015-10-19 15:41:17.000 292 21195.45 92.09 42885.96 47837.82 2015-10-19 15:41:18.000 292 21195.38 92.13 42885.98 47837.81 2015-10-19 15:41:19.000 292 21195.37 92.18 42885.96 47837.82 2015-10-19 15:41:20.000 292 21195.32 92.20 42885.97 47837.75 2015-10-19 15:41:21.000 292 21195.33 92.20 42885.91 47837.76 2015-10-19 15:41:22.000 292 21195.31 92.23 42885.85 47837.71 2015-10-19 15:41:23.000 292 21195.29 92.27 42885.86 47837.68 2015-10-19 15:41:24.000 292 21195.30 92.28 42885.86 47837.68 2015-10-19 15:41:25.000 292 21195.28 92.33 42885.86 47837.64 2015-10-19 15:41:26.000 292 21195.29 92.33 42885.84 47837.64 2015-10-19 15:41:27.000 292 21195.33 92.35 42885.82 47837.63 2015-10-19 15:41:28.000 292 21195.33 92.36 42885.79 47837.64 2015-10-19 15:41:29.000 292 21195.32 92.39 42885.80 47837.64 2015-10-19 15:41:30.000 292 21195.31 92.41 42885.80 47837.61 2015-10-19 15:41:31.000 292 21195.35 92.41 42885.79 47837.62 2015-10-19 15:41:32.000 292 21195.34 92.46 42885.76 47837.61 2015-10-19 15:41:33.000 292 21195.28 92.52 42885.75 47837.61 2015-10-19 15:41:34.000 292 21195.28 92.60 42885.71 47837.54 2015-10-19 15:41:35.000 292 21195.28 92.67 42885.68 47837.54 2015-10-19 15:41:36.000 292 21195.27 92.72 42885.64 47837.49 2015-10-19 15:41:37.000 292 21195.27 92.74 42885.61 47837.48 2015-10-19 15:41:38.000 292 21195.34 92.75 42885.63 47837.46 2015-10-19 15:41:39.000 292 21195.35 92.77 42885.59 47837.42 2015-10-19 15:41:40.000 292 21195.34 92.77 42885.56 47837.42 2015-10-19 15:41:41.000 292 21195.32 92.81 42885.54 47837.41 2015-10-19 15:41:42.000 292 21195.29 92.84 42885.52 47837.38 2015-10-19 15:41:43.000 292 21195.29 92.85 42885.53 47837.36 2015-10-19 15:41:44.000 292 21195.27 92.86 42885.53 47837.33 2015-10-19 15:41:45.000 292 21195.26 92.85 42885.53 47837.35 2015-10-19 15:41:46.000 292 21195.20 92.86 42885.53 47837.32 2015-10-19 15:41:47.000 292 21195.18 92.87 42885.51 47837.30 2015-10-19 15:41:48.000 292 21195.17 92.87 42885.51 47837.31 2015-10-19 15:41:49.000 292 21195.17 92.84 42885.52 47837.28 2015-10-19 15:41:50.000 292 21195.14 92.80 42885.56 47837.31 2015-10-19 15:41:51.000 292 21195.12 92.81 42885.58 47837.31 2015-10-19 15:41:52.000 292 21195.11 92.83 42885.56 47837.32 2015-10-19 15:41:53.000 292 21195.10 92.81 42885.60 47837.32 2015-10-19 15:41:54.000 292 21195.08 92.78 42885.59 47837.30 2015-10-19 15:41:55.000 292 21195.06 92.81 42885.54 47837.32 2015-10-19 15:41:56.000 292 21195.07 92.86 42885.59 47837.30 2015-10-19 15:41:57.000 292 21195.11 92.86 42885.54 47837.29 2015-10-19 15:41:58.000 292 21195.13 92.86 42885.53 47837.27 2015-10-19 15:41:59.000 292 21195.14 92.84 42885.52 47837.27 2015-10-19 15:42:00.000 292 21195.13 92.80 42885.50 47837.26 2015-10-19 15:42:01.000 292 21195.15 92.76 42885.48 47837.24 2015-10-19 15:42:02.000 292 21195.20 92.72 42885.47 47837.28 2015-10-19 15:42:03.000 292 21195.23 92.68 42885.49 47837.28 2015-10-19 15:42:04.000 292 21195.26 92.68 42885.53 47837.30 2015-10-19 15:42:05.000 292 21195.29 92.65 42885.52 47837.32 2015-10-19 15:42:06.000 292 21195.32 92.57 42885.53 47837.36 2015-10-19 15:42:07.000 292 21195.36 92.53 42885.54 47837.37 2015-10-19 15:42:08.000 292 21195.37 92.52 42885.58 47837.40 2015-10-19 15:42:09.000 292 21195.40 92.52 42885.60 47837.45 2015-10-19 15:42:10.000 292 21195.41 92.54 42885.63 47837.46 2015-10-19 15:42:11.000 292 21195.43 92.54 42885.64 47837.50 2015-10-19 15:42:12.000 292 21195.45 92.53 42885.67 47837.52 2015-10-19 15:42:13.000 292 21195.49 92.49 42885.68 47837.54 2015-10-19 15:42:14.000 292 21195.50 92.46 42885.70 47837.59 2015-10-19 15:42:15.000 292 21195.52 92.44 42885.73 47837.62 2015-10-19 15:42:16.000 292 21195.50 92.45 42885.77 47837.65 2015-10-19 15:42:17.000 292 21195.52 92.44 42885.78 47837.66 2015-10-19 15:42:18.000 292 21195.51 92.44 42885.78 47837.67 2015-10-19 15:42:19.000 292 21195.49 92.43 42885.80 47837.67 2015-10-19 15:42:20.000 292 21195.47 92.45 42885.81 47837.71 2015-10-19 15:42:21.000 292 21195.46 92.47 42885.82 47837.71 2015-10-19 15:42:22.000 292 21195.46 92.50 42885.79 47837.70 2015-10-19 15:42:23.000 292 21195.42 92.53 42885.77 47837.68 2015-10-19 15:42:24.000 292 21195.44 92.55 42885.76 47837.65 2015-10-19 15:42:25.000 292 21195.44 92.57 42885.78 47837.63 2015-10-19 15:42:26.000 292 21195.45 92.58 42885.76 47837.62 2015-10-19 15:42:27.000 292 21195.45 92.58 42885.75 47837.63 2015-10-19 15:42:28.000 292 21195.48 92.57 42885.73 47837.63 2015-10-19 15:42:29.000 292 21195.52 92.54 42885.75 47837.62 2015-10-19 15:42:30.000 292 21195.52 92.54 42885.75 47837.62 2015-10-19 15:42:31.000 292 21195.50 92.56 42885.75 47837.63 2015-10-19 15:42:32.000 292 21195.49 92.56 42885.72 47837.63 2015-10-19 15:42:33.000 292 21195.51 92.59 42885.72 47837.63 2015-10-19 15:42:34.000 292 21195.54 92.60 42885.67 47837.60 2015-10-19 15:42:35.000 292 21195.55 92.60 42885.63 47837.61 2015-10-19 15:42:36.000 292 21195.58 92.61 42885.65 47837.62 2015-10-19 15:42:37.000 292 21195.61 92.63 42885.63 47837.60 2015-10-19 15:42:38.000 292 21195.63 92.65 42885.62 47837.58 2015-10-19 15:42:39.000 292 21195.67 92.66 42885.57 47837.59 2015-10-19 15:42:40.000 292 21195.69 92.62 42885.56 47837.58 2015-10-19 15:42:41.000 292 21195.73 92.60 42885.58 47837.60 2015-10-19 15:42:42.000 292 21195.75 92.55 42885.60 47837.60 2015-10-19 15:42:43.000 292 21195.77 92.51 42885.66 47837.64 2015-10-19 15:42:44.000 292 21195.78 92.50 42885.69 47837.68 2015-10-19 15:42:45.000 292 21195.79 92.46 42885.75 47837.72 2015-10-19 15:42:46.000 292 21195.82 92.48 42885.74 47837.77 2015-10-19 15:42:47.000 292 21195.83 92.48 42885.76 47837.81 2015-10-19 15:42:48.000 292 21195.84 92.50 42885.80 47837.83 2015-10-19 15:42:49.000 292 21195.83 92.55 42885.84 47837.87 2015-10-19 15:42:50.000 292 21195.80 92.61 42885.85 47837.86 2015-10-19 15:42:51.000 292 21195.78 92.67 42885.86 47837.87 2015-10-19 15:42:52.000 292 21195.76 92.68 42885.86 47837.86 2015-10-19 15:42:53.000 292 21195.71 92.77 42885.82 47837.83 2015-10-19 15:42:54.000 292 21195.70 92.83 42885.79 47837.80 2015-10-19 15:42:55.000 292 21195.64 92.88 42885.78 47837.75 2015-10-19 15:42:56.000 292 21195.60 92.88 42885.77 47837.71 2015-10-19 15:42:57.000 292 21195.55 92.86 42885.74 47837.66 2015-10-19 15:42:58.000 292 21195.56 92.84 42885.72 47837.67 2015-10-19 15:42:59.000 292 21195.58 92.83 42885.68 47837.64 2015-10-19 15:43:00.000 292 21195.58 92.81 42885.71 47837.63 2015-10-19 15:43:01.000 292 21195.54 92.81 42885.74 47837.63 2015-10-19 15:43:02.000 292 21195.55 92.80 42885.73 47837.64 2015-10-19 15:43:03.000 292 21195.54 92.79 42885.75 47837.66 2015-10-19 15:43:04.000 292 21195.59 92.78 42885.77 47837.68 2015-10-19 15:43:05.000 292 21195.61 92.74 42885.76 47837.69 2015-10-19 15:43:06.000 292 21195.63 92.70 42885.80 47837.71 2015-10-19 15:43:07.000 292 21195.67 92.70 42885.80 47837.72 2015-10-19 15:43:08.000 292 21195.70 92.74 42885.79 47837.78 2015-10-19 15:43:09.000 292 21195.76 92.76 42885.80 47837.78 2015-10-19 15:43:10.000 292 21195.80 92.73 42885.83 47837.85 2015-10-19 15:43:11.000 292 21195.79 92.74 42885.81 47837.87 2015-10-19 15:43:12.000 292 21195.83 92.73 42885.85 47837.86 2015-10-19 15:43:13.000 292 21195.88 92.70 42885.86 47837.91 2015-10-19 15:43:14.000 292 21195.87 92.69 42885.85 47837.90 2015-10-19 15:43:15.000 292 21195.86 92.69 42885.88 47837.93 2015-10-19 15:43:16.000 292 21195.87 92.65 42885.90 47837.96 2015-10-19 15:43:17.000 292 21195.89 92.63 42885.88 47837.97 2015-10-19 15:43:18.000 292 21195.87 92.63 42885.92 47838.00 2015-10-19 15:43:19.000 292 21195.89 92.63 42885.94 47838.00 2015-10-19 15:43:20.000 292 21195.87 92.60 42885.95 47838.01 2015-10-19 15:43:21.000 292 21195.85 92.54 42885.99 47838.03 2015-10-19 15:43:22.000 292 21195.86 92.45 42886.05 47838.04 2015-10-19 15:43:23.000 292 21195.88 92.39 42886.05 47838.07 2015-10-19 15:43:24.000 292 21195.88 92.39 42886.09 47838.12 2015-10-19 15:43:25.000 292 21195.92 92.39 42886.11 47838.14 2015-10-19 15:43:26.000 292 21195.93 92.35 42886.12 47838.17 2015-10-19 15:43:27.000 292 21195.98 92.32 42886.15 47838.19 2015-10-19 15:43:28.000 292 21196.04 92.27 42886.16 47838.23 2015-10-19 15:43:29.000 292 21196.10 92.26 42886.17 47838.26 2015-10-19 15:43:30.000 292 21196.16 92.24 42886.19 47838.30 2015-10-19 15:43:31.000 292 21196.22 92.26 42886.19 47838.35 2015-10-19 15:43:32.000 292 21196.33 92.27 42886.16 47838.38 2015-10-19 15:43:33.000 292 21196.37 92.27 42886.21 47838.42 2015-10-19 15:43:34.000 292 21196.39 92.25 42886.21 47838.44 2015-10-19 15:43:35.000 292 21196.43 92.27 42886.17 47838.48 2015-10-19 15:43:36.000 292 21196.47 92.31 42886.15 47838.47 2015-10-19 15:43:37.000 292 21196.50 92.34 42886.12 47838.47 2015-10-19 15:43:38.000 292 21196.51 92.36 42886.10 47838.45 2015-10-19 15:43:39.000 292 21196.55 92.39 42886.09 47838.46 2015-10-19 15:43:40.000 292 21196.58 92.38 42886.05 47838.42 2015-10-19 15:43:41.000 292 21196.59 92.39 42886.03 47838.43 2015-10-19 15:43:42.000 292 21196.54 92.43 42886.07 47838.41 2015-10-19 15:43:43.000 292 21196.55 92.39 42886.09 47838.41 2015-10-19 15:43:44.000 292 21196.57 92.37 42886.11 47838.41 2015-10-19 15:43:45.000 292 21196.55 92.37 42886.09 47838.39 2015-10-19 15:43:46.000 292 21196.50 92.38 42886.08 47838.42 2015-10-19 15:43:47.000 292 21196.46 92.37 42886.07 47838.40 2015-10-19 15:43:48.000 292 21196.43 92.38 42886.08 47838.39 2015-10-19 15:43:49.000 292 21196.42 92.41 42886.14 47838.39 2015-10-19 15:43:50.000 292 21196.41 92.44 42886.10 47838.41 2015-10-19 15:43:51.000 292 21196.40 92.48 42886.09 47838.38 2015-10-19 15:43:52.000 292 21196.41 92.53 42886.08 47838.35 2015-10-19 15:43:53.000 292 21196.39 92.50 42886.05 47838.33 2015-10-19 15:43:54.000 292 21196.37 92.50 42886.03 47838.31 2015-10-19 15:43:55.000 292 21196.34 92.51 42886.06 47838.33 2015-10-19 15:43:56.000 292 21196.35 92.48 42886.07 47838.31 2015-10-19 15:43:57.000 292 21196.33 92.49 42886.09 47838.33 2015-10-19 15:43:58.000 292 21196.26 92.50 42886.11 47838.31 2015-10-19 15:43:59.000 292 21196.22 92.51 42886.15 47838.32 2015-10-19 15:44:00.000 292 21196.20 92.52 42886.16 47838.33 2015-10-19 15:44:01.000 292 21196.19 92.54 42886.18 47838.32 2015-10-19 15:44:02.000 292 21196.18 92.57 42886.17 47838.34 2015-10-19 15:44:03.000 292 21196.13 92.59 42886.16 47838.31 2015-10-19 15:44:04.000 292 21196.10 92.62 42886.18 47838.30 2015-10-19 15:44:05.000 292 21196.09 92.67 42886.18 47838.27 2015-10-19 15:44:06.000 292 21196.04 92.69 42886.15 47838.26 2015-10-19 15:44:07.000 292 21196.02 92.72 42886.10 47838.24 2015-10-19 15:44:08.000 292 21196.05 92.72 42886.11 47838.23 2015-10-19 15:44:09.000 292 21196.04 92.71 42886.07 47838.18 2015-10-19 15:44:10.000 292 21196.00 92.67 42886.09 47838.20 2015-10-19 15:44:11.000 292 21195.98 92.71 42886.04 47838.16 2015-10-19 15:44:12.000 292 21195.95 92.76 42886.03 47838.15 2015-10-19 15:44:13.000 292 21195.94 92.81 42886.05 47838.11 2015-10-19 15:44:14.000 292 21195.90 92.85 42885.98 47838.04 2015-10-19 15:44:15.000 292 21195.86 92.88 42885.92 47838.03 2015-10-19 15:44:16.000 292 21195.82 92.92 42885.90 47837.96 2015-10-19 15:44:17.000 292 21195.75 92.99 42885.87 47837.92 2015-10-19 15:44:18.000 292 21195.73 93.02 42885.83 47837.85 2015-10-19 15:44:19.000 292 21195.65 93.02 42885.83 47837.82 2015-10-19 15:44:20.000 292 21195.62 93.05 42885.81 47837.77 2015-10-19 15:44:21.000 292 21195.60 93.05 42885.77 47837.75 2015-10-19 15:44:22.000 292 21195.60 93.02 42885.76 47837.73 2015-10-19 15:44:23.000 292 21195.56 93.00 42885.78 47837.69 2015-10-19 15:44:24.000 292 21195.53 93.00 42885.79 47837.69 2015-10-19 15:44:25.000 292 21195.51 93.01 42885.78 47837.70 2015-10-19 15:44:26.000 292 21195.47 93.01 42885.81 47837.69 2015-10-19 15:44:27.000 292 21195.45 93.00 42885.82 47837.64 2015-10-19 15:44:28.000 292 21195.43 92.95 42885.83 47837.64 2015-10-19 15:44:29.000 292 21195.45 92.94 42885.80 47837.64 2015-10-19 15:44:30.000 292 21195.46 92.94 42885.75 47837.64 2015-10-19 15:44:31.000 292 21195.48 92.94 42885.76 47837.64 2015-10-19 15:44:32.000 292 21195.48 92.94 42885.76 47837.63 2015-10-19 15:44:33.000 292 21195.54 92.89 42885.74 47837.65 2015-10-19 15:44:34.000 292 21195.61 92.86 42885.78 47837.65 2015-10-19 15:44:35.000 292 21195.67 92.81 42885.77 47837.70 2015-10-19 15:44:36.000 292 21195.76 92.77 42885.78 47837.75 2015-10-19 15:44:37.000 292 21195.78 92.72 42885.81 47837.81 2015-10-19 15:44:38.000 292 21195.83 92.68 42885.84 47837.85 2015-10-19 15:44:39.000 292 21195.91 92.66 42885.86 47837.90 2015-10-19 15:44:40.000 292 21195.94 92.66 42885.88 47837.95 2015-10-19 15:44:41.000 292 21195.96 92.67 42885.92 47837.99 2015-10-19 15:44:42.000 292 21196.02 92.60 42885.93 47838.04 2015-10-19 15:44:43.000 292 21196.08 92.57 42885.98 47838.06 2015-10-19 15:44:44.000 292 21196.10 92.56 42886.01 47838.12 2015-10-19 15:44:45.000 292 21196.13 92.54 42886.02 47838.14 2015-10-19 15:44:46.000 292 21196.19 92.54 42886.04 47838.18 2015-10-19 15:44:47.000 292 21196.21 92.49 42886.05 47838.18 2015-10-19 15:44:48.000 292 21196.22 92.50 42886.01 47838.22 2015-10-19 15:44:49.000 292 21196.16 92.50 42886.07 47838.24 2015-10-19 15:44:50.000 292 21196.17 92.48 42886.05 47838.25 2015-10-19 15:44:51.000 292 21196.17 92.46 42886.05 47838.23 2015-10-19 15:44:52.000 292 21196.17 92.45 42886.04 47838.23 2015-10-19 15:44:53.000 292 21196.21 92.43 42886.07 47838.25 2015-10-19 15:44:54.000 292 21196.20 92.44 42886.09 47838.25 2015-10-19 15:44:55.000 292 21196.17 92.45 42886.07 47838.26 2015-10-19 15:44:56.000 292 21196.19 92.44 42886.09 47838.31 2015-10-19 15:44:57.000 292 21196.16 92.48 42886.11 47838.27 2015-10-19 15:44:58.000 292 21196.11 92.54 42886.06 47838.25 2015-10-19 15:44:59.000 292 21196.11 92.56 42886.07 47838.23 2015-10-19 15:45:00.000 292 21196.11 92.56 42886.03 47838.19 2015-10-19 15:45:01.000 292 21196.06 92.58 42886.03 47838.18 2015-10-19 15:45:02.000 292 21196.06 92.60 42886.03 47838.16 2015-10-19 15:45:03.000 292 21196.03 92.62 42886.00 47838.15 2015-10-19 15:45:04.000 292 21196.02 92.63 42886.00 47838.12 2015-10-19 15:45:05.000 292 21195.99 92.63 42885.99 47838.09 2015-10-19 15:45:06.000 292 21196.00 92.59 42885.99 47838.11 2015-10-19 15:45:07.000 292 21195.95 92.57 42886.03 47838.10 2015-10-19 15:45:08.000 292 21195.91 92.57 42886.06 47838.09 2015-10-19 15:45:09.000 292 21195.88 92.57 42886.09 47838.10 2015-10-19 15:45:10.000 292 21195.81 92.62 42886.08 47838.09 2015-10-19 15:45:11.000 292 21195.79 92.70 42886.05 47838.08 2015-10-19 15:45:12.000 292 21195.77 92.74 42886.02 47838.05 2015-10-19 15:45:13.000 292 21195.75 92.77 42886.02 47838.01 2015-10-19 15:45:14.000 292 21195.70 92.80 42885.97 47837.97 2015-10-19 15:45:15.000 292 21195.72 92.80 42885.94 47837.94 2015-10-19 15:45:16.000 292 21195.73 92.76 42885.94 47837.93 2015-10-19 15:45:17.000 292 21195.73 92.74 42885.95 47837.92 2015-10-19 15:45:18.000 292 21195.72 92.74 42885.92 47837.91 2015-10-19 15:45:19.000 292 21195.73 92.74 42885.94 47837.89 2015-10-19 15:45:20.000 292 21195.73 92.75 42885.94 47837.92 2015-10-19 15:45:21.000 292 21195.78 92.76 42885.94 47837.92 2015-10-19 15:45:22.000 292 21195.79 92.74 42885.94 47837.92 2015-10-19 15:45:23.000 292 21195.83 92.74 42885.92 47837.93 2015-10-19 15:45:24.000 292 21195.85 92.75 42885.91 47837.97 2015-10-19 15:45:25.000 292 21195.89 92.77 42885.89 47837.96 2015-10-19 15:45:26.000 292 21195.90 92.79 42885.88 47837.95 2015-10-19 15:45:27.000 292 21195.91 92.80 42885.87 47837.97 2015-10-19 15:45:28.000 292 21195.96 92.81 42885.89 47837.97 2015-10-19 15:45:29.000 292 21196.02 92.80 42885.89 47837.99 2015-10-19 15:45:30.000 292 21196.08 92.80 42885.91 47838.05 2015-10-19 15:45:31.000 292 21196.09 92.81 42885.94 47838.06 2015-10-19 15:45:32.000 292 21196.10 92.83 42885.96 47838.05 2015-10-19 15:45:33.000 292 21196.08 92.87 42885.97 47838.09 2015-10-19 15:45:34.000 292 21196.06 92.88 42886.00 47838.09 2015-10-19 15:45:35.000 292 21196.03 92.90 42886.03 47838.11 2015-10-19 15:45:36.000 292 21196.02 92.96 42886.04 47838.15 2015-10-19 15:45:37.000 292 21195.95 93.03 42886.03 47838.13 2015-10-19 15:45:38.000 292 21195.90 93.08 42886.07 47838.10 2015-10-19 15:45:39.000 292 21195.85 93.08 42886.08 47838.09 2015-10-19 15:45:40.000 292 21195.80 93.10 42886.11 47838.09 2015-10-19 15:45:41.000 292 21195.74 93.17 42886.15 47838.07 2015-10-19 15:45:42.000 292 21195.65 93.23 42886.13 47838.05 2015-10-19 15:45:43.000 292 21195.56 93.27 42886.15 47838.04 2015-10-19 15:45:44.000 292 21195.46 93.29 42886.18 47838.01 2015-10-19 15:45:45.000 292 21195.39 93.32 42886.20 47837.98 2015-10-19 15:45:46.000 292 21195.36 93.34 42886.19 47837.95 2015-10-19 15:45:47.000 292 21195.29 93.31 42886.24 47837.98 2015-10-19 15:45:48.000 292 21195.24 93.30 42886.26 47837.97 2015-10-19 15:45:49.000 292 21195.23 93.30 42886.29 47837.98 2015-10-19 15:45:50.000 292 21195.19 93.33 42886.35 47837.99 2015-10-19 15:45:51.000 292 21195.18 93.38 42886.35 47838.01 2015-10-19 15:45:52.000 292 21195.15 93.42 42886.30 47838.01 2015-10-19 15:45:53.000 292 21195.14 93.44 42886.33 47838.00 2015-10-19 15:45:54.000 292 21195.13 93.44 42886.31 47837.99 2015-10-19 15:45:55.000 292 21195.13 93.44 42886.29 47837.99 2015-10-19 15:45:56.000 292 21195.15 93.42 42886.28 47837.96 2015-10-19 15:45:57.000 292 21195.14 93.37 42886.33 47837.95 2015-10-19 15:45:58.000 292 21195.14 93.36 42886.35 47837.97 2015-10-19 15:45:59.000 292 21195.16 93.36 42886.38 47838.01 2015-10-19 15:46:00.000 292 21195.19 93.37 42886.40 47838.02 2015-10-19 15:46:01.000 292 21195.22 93.39 42886.39 47838.07 2015-10-19 15:46:02.000 292 21195.21 93.44 42886.40 47838.08 2015-10-19 15:46:03.000 292 21195.19 93.45 42886.40 47838.07 2015-10-19 15:46:04.000 292 21195.21 93.48 42886.35 47838.06 2015-10-19 15:46:05.000 292 21195.26 93.49 42886.32 47838.04 2015-10-19 15:46:06.000 292 21195.29 93.50 42886.32 47838.06 2015-10-19 15:46:07.000 292 21195.29 93.51 42886.33 47838.05 2015-10-19 15:46:08.000 292 21195.30 93.50 42886.30 47838.05 2015-10-19 15:46:09.000 292 21195.31 93.50 42886.33 47838.02 2015-10-19 15:46:10.000 292 21195.25 93.50 42886.30 47838.00 2015-10-19 15:46:11.000 292 21195.23 93.49 42886.29 47837.99 2015-10-19 15:46:12.000 292 21195.19 93.48 42886.28 47837.99 2015-10-19 15:46:13.000 292 21195.13 93.51 42886.26 47837.94 2015-10-19 15:46:14.000 292 21195.09 93.54 42886.23 47837.89 2015-10-19 15:46:15.000 292 21195.02 93.52 42886.20 47837.86 2015-10-19 15:46:16.000 292 21194.99 93.48 42886.22 47837.82 2015-10-19 15:46:17.000 292 21195.00 93.43 42886.20 47837.80 2015-10-19 15:46:18.000 292 21195.00 93.44 42886.18 47837.80 2015-10-19 15:46:19.000 292 21195.03 93.44 42886.17 47837.77 2015-10-19 15:46:20.000 292 21195.02 93.51 42886.13 47837.77 2015-10-19 15:46:21.000 292 21195.07 93.56 42886.07 47837.75 2015-10-19 15:46:22.000 292 21195.13 93.57 42886.05 47837.71 2015-10-19 15:46:23.000 292 21195.15 93.54 42886.00 47837.71 2015-10-19 15:46:24.000 292 21195.12 93.50 42886.03 47837.69 2015-10-19 15:46:25.000 292 21195.12 93.50 42886.03 47837.71 2015-10-19 15:46:26.000 292 21195.14 93.50 42886.04 47837.71 2015-10-19 15:46:27.000 292 21195.16 93.50 42886.02 47837.76 2015-10-19 15:46:28.000 292 21195.18 93.54 42886.04 47837.72 2015-10-19 15:46:29.000 292 21195.18 93.60 42886.03 47837.75 2015-10-19 15:46:30.000 292 21195.22 93.65 42886.04 47837.74 2015-10-19 15:46:31.000 292 21195.25 93.67 42886.02 47837.72 2015-10-19 15:46:32.000 292 21195.24 93.70 42885.97 47837.72 2015-10-19 15:46:33.000 292 21195.23 93.73 42885.97 47837.71 2015-10-19 15:46:34.000 292 21195.20 93.78 42885.97 47837.69 2015-10-19 15:46:35.000 292 21195.19 93.81 42885.94 47837.70 2015-10-19 15:46:36.000 292 21195.17 93.80 42885.95 47837.65 2015-10-19 15:46:37.000 292 21195.18 93.80 42885.97 47837.66 2015-10-19 15:46:38.000 292 21195.18 93.81 42885.99 47837.64 2015-10-19 15:46:39.000 292 21195.15 93.81 42886.00 47837.66 2015-10-19 15:46:40.000 292 21195.11 93.83 42886.00 47837.66 2015-10-19 15:46:41.000 292 21195.09 93.80 42886.00 47837.65 2015-10-19 15:46:42.000 292 21195.05 93.81 42885.99 47837.65 2015-10-19 15:46:43.000 292 21195.02 93.82 42885.99 47837.63 2015-10-19 15:46:44.000 292 21195.05 93.81 42885.99 47837.66 2015-10-19 15:46:45.000 292 21195.05 93.79 42886.00 47837.66 2015-10-19 15:46:46.000 292 21195.03 93.76 42886.03 47837.67 2015-10-19 15:46:47.000 292 21195.00 93.74 42886.04 47837.67 2015-10-19 15:46:48.000 292 21194.99 93.74 42886.06 47837.67 2015-10-19 15:46:49.000 292 21194.97 93.74 42886.08 47837.70 2015-10-19 15:46:50.000 292 21194.96 93.76 42886.06 47837.68 2015-10-19 15:46:51.000 292 21195.00 93.76 42886.07 47837.69 2015-10-19 15:46:52.000 292 21195.01 93.74 42886.07 47837.68 2015-10-19 15:46:53.000 292 21195.02 93.70 42886.06 47837.71 2015-10-19 15:46:54.000 292 21195.04 93.71 42886.07 47837.70 2015-10-19 15:46:55.000 292 21195.00 93.73 42886.07 47837.70 2015-10-19 15:46:56.000 292 21195.02 93.73 42886.06 47837.69 2015-10-19 15:46:57.000 292 21195.03 93.74 42886.07 47837.70 2015-10-19 15:46:58.000 292 21195.06 93.73 42886.05 47837.69 2015-10-19 15:46:59.000 292 21195.07 93.73 42886.04 47837.67 2015-10-19 15:47:00.000 292 21195.08 93.71 42886.05 47837.67 2015-10-19 15:47:01.000 292 21195.10 93.71 42886.04 47837.68 2015-10-19 15:47:02.000 292 21195.10 93.70 42886.03 47837.66 2015-10-19 15:47:03.000 292 21195.07 93.69 42886.06 47837.68 2015-10-19 15:47:04.000 292 21195.09 93.69 42886.06 47837.67 2015-10-19 15:47:05.000 292 21195.09 93.67 42886.06 47837.69 2015-10-19 15:47:06.000 292 21195.08 93.70 42886.06 47837.68 2015-10-19 15:47:07.000 292 21195.06 93.70 42886.08 47837.69 2015-10-19 15:47:08.000 292 21195.07 93.67 42886.06 47837.69 2015-10-19 15:47:09.000 292 21195.08 93.64 42886.07 47837.70 2015-10-19 15:47:10.000 292 21195.06 93.60 42886.11 47837.68 2015-10-19 15:47:11.000 292 21195.01 93.61 42886.13 47837.72 2015-10-19 15:47:12.000 292 21195.05 93.62 42886.09 47837.73 2015-10-19 15:47:13.000 292 21195.10 93.66 42886.06 47837.74 2015-10-19 15:47:14.000 292 21195.13 93.66 42886.08 47837.78 2015-10-19 15:47:15.000 292 21195.13 93.67 42886.11 47837.78 2015-10-19 15:47:16.000 292 21195.14 93.65 42886.12 47837.78 2015-10-19 15:47:17.000 292 21195.16 93.63 42886.11 47837.77 2015-10-19 15:47:18.000 292 21195.17 93.61 42886.13 47837.80 2015-10-19 15:47:19.000 292 21195.19 93.62 42886.13 47837.80 2015-10-19 15:47:20.000 292 21195.19 93.57 42886.17 47837.84 2015-10-19 15:47:21.000 292 21195.16 93.55 42886.20 47837.85 2015-10-19 15:47:22.000 292 21195.18 93.57 42886.23 47837.88 2015-10-19 15:47:23.000 292 21195.22 93.64 42886.22 47837.89 2015-10-19 15:47:24.000 292 21195.27 93.70 42886.19 47837.91 2015-10-19 15:47:25.000 292 21195.27 93.71 42886.18 47837.89 2015-10-19 15:47:26.000 292 21195.24 93.75 42886.17 47837.88 2015-10-19 15:47:27.000 292 21195.21 93.77 42886.18 47837.87 2015-10-19 15:47:28.000 292 21195.19 93.81 42886.15 47837.83 2015-10-19 15:47:29.000 292 21195.18 93.83 42886.13 47837.81 2015-10-19 15:47:30.000 292 21195.14 93.83 42886.14 47837.79 2015-10-19 15:47:31.000 292 21195.12 93.81 42886.14 47837.78 2015-10-19 15:47:32.000 292 21195.11 93.81 42886.15 47837.78 2015-10-19 15:47:33.000 292 21195.07 93.83 42886.15 47837.79 2015-10-19 15:47:34.000 292 21195.01 93.83 42886.17 47837.77 2015-10-19 15:47:35.000 292 21194.96 93.87 42886.19 47837.76 2015-10-19 15:47:36.000 292 21194.96 93.91 42886.17 47837.76 2015-10-19 15:47:37.000 292 21194.89 93.95 42886.20 47837.75 2015-10-19 15:47:38.000 292 21194.85 93.94 42886.20 47837.72 2015-10-19 15:47:39.000 292 21194.82 94.00 42886.19 47837.72 2015-10-19 15:47:40.000 292 21194.78 94.02 42886.19 47837.69 2015-10-19 15:47:41.000 292 21194.70 94.03 42886.18 47837.68 2015-10-19 15:47:42.000 292 21194.66 94.08 42886.15 47837.64 2015-10-19 15:47:43.000 292 21194.65 94.10 42886.15 47837.63 2015-10-19 15:47:44.000 292 21194.63 94.11 42886.18 47837.59 2015-10-19 15:47:45.000 292 21194.58 94.10 42886.13 47837.58 2015-10-19 15:47:46.000 292 21194.60 94.10 42886.12 47837.56 2015-10-19 15:47:47.000 292 21194.60 94.11 42886.17 47837.56 2015-10-19 15:47:48.000 292 21194.59 94.12 42886.17 47837.55 2015-10-19 15:47:49.000 292 21194.59 94.10 42886.15 47837.54 2015-10-19 15:47:50.000 292 21194.64 94.09 42886.15 47837.57 2015-10-19 15:47:51.000 292 21194.65 94.09 42886.16 47837.59 2015-10-19 15:47:52.000 292 21194.72 94.11 42886.17 47837.60 2015-10-19 15:47:53.000 292 21194.74 94.13 42886.15 47837.61 2015-10-19 15:47:54.000 292 21194.75 94.12 42886.12 47837.63 2015-10-19 15:47:55.000 292 21194.77 94.11 42886.15 47837.62 2015-10-19 15:47:56.000 292 21194.79 94.12 42886.14 47837.63 2015-10-19 15:47:57.000 292 21194.77 94.10 42886.13 47837.65 2015-10-19 15:47:58.000 292 21194.73 94.08 42886.17 47837.64 2015-10-19 15:47:59.000 292 21194.75 94.02 42886.21 47837.68 2015-10-19 15:48:00.000 292 21194.77 93.97 42886.25 47837.71 2015-10-19 15:48:01.000 292 21194.75 94.01 42886.28 47837.73 2015-10-19 15:48:02.000 292 21194.73 94.05 42886.28 47837.77 2015-10-19 15:48:03.000 292 21194.71 94.10 42886.24 47837.76 2015-10-19 15:48:04.000 292 21194.73 94.12 42886.25 47837.73 2015-10-19 15:48:05.000 292 21194.74 94.12 42886.27 47837.72 2015-10-19 15:48:06.000 292 21194.79 94.12 42886.24 47837.72 2015-10-19 15:48:07.000 292 21194.80 94.09 42886.26 47837.73 2015-10-19 15:48:08.000 292 21194.81 94.06 42886.24 47837.75 2015-10-19 15:48:09.000 292 21194.83 94.03 42886.27 47837.74 2015-10-19 15:48:10.000 292 21194.88 93.99 42886.28 47837.77 2015-10-19 15:48:11.000 292 21194.89 94.00 42886.27 47837.78 2015-10-19 15:48:12.000 292 21194.92 94.07 42886.26 47837.79 2015-10-19 15:48:13.000 292 21194.91 94.13 42886.22 47837.81 2015-10-19 15:48:14.000 292 21194.94 94.17 42886.20 47837.81 2015-10-19 15:48:15.000 292 21195.01 94.17 42886.19 47837.77 2015-10-19 15:48:16.000 292 21195.03 94.16 42886.17 47837.79 2015-10-19 15:48:17.000 292 21195.02 94.17 42886.16 47837.79 2015-10-19 15:48:18.000 292 21195.05 94.20 42886.20 47837.80 2015-10-19 15:48:19.000 292 21195.07 94.23 42886.19 47837.80 2015-10-19 15:48:20.000 292 21195.08 94.23 42886.19 47837.84 2015-10-19 15:48:21.000 292 21195.11 94.22 42886.19 47837.83 2015-10-19 15:48:22.000 292 21195.12 94.23 42886.19 47837.81 2015-10-19 15:48:23.000 292 21195.10 94.26 42886.18 47837.85 2015-10-19 15:48:24.000 292 21195.08 94.27 42886.16 47837.83 2015-10-19 15:48:25.000 292 21195.07 94.27 42886.16 47837.83 2015-10-19 15:48:26.000 292 21195.05 94.28 42886.17 47837.81 2015-10-19 15:48:27.000 292 21194.99 94.30 42886.19 47837.78 2015-10-19 15:48:28.000 292 21194.91 94.30 42886.18 47837.75 2015-10-19 15:48:29.000 292 21194.87 94.29 42886.20 47837.74 2015-10-19 15:48:30.000 292 21194.84 94.26 42886.20 47837.75 2015-10-19 15:48:31.000 292 21194.81 94.21 42886.22 47837.73 2015-10-19 15:48:32.000 292 21194.80 94.18 42886.24 47837.74 2015-10-19 15:48:33.000 292 21194.82 94.17 42886.25 47837.75 2015-10-19 15:48:34.000 292 21194.81 94.19 42886.24 47837.78 2015-10-19 15:48:35.000 292 21194.82 94.15 42886.23 47837.77 2015-10-19 15:48:36.000 292 21194.83 94.12 42886.27 47837.77 2015-10-19 15:48:37.000 292 21194.85 94.08 42886.30 47837.78 2015-10-19 15:48:38.000 292 21194.87 94.02 42886.34 47837.81 2015-10-19 15:48:39.000 292 21194.90 93.95 42886.40 47837.88 2015-10-19 15:48:40.000 292 21194.96 93.90 42886.47 47837.94 2015-10-19 15:48:41.000 292 21195.03 93.85 42886.51 47838.01 2015-10-19 15:48:42.000 292 21195.04 93.83 42886.56 47838.07 2015-10-19 15:48:43.000 292 21195.02 93.81 42886.59 47838.15 2015-10-19 15:48:44.000 292 21195.02 93.84 42886.65 47838.18 2015-10-19 15:48:45.000 292 21195.00 93.95 42886.64 47838.19 2015-10-19 15:48:46.000 292 21194.98 94.05 42886.57 47838.18 2015-10-19 15:48:47.000 292 21194.94 94.11 42886.54 47838.12 2015-10-19 15:48:48.000 292 21194.90 94.12 42886.53 47838.09 2015-10-19 15:48:49.000 292 21194.87 94.15 42886.47 47838.04 2015-10-19 15:48:50.000 292 21194.83 94.16 42886.44 47837.99 2015-10-19 15:48:51.000 292 21194.81 94.17 42886.46 47838.00 2015-10-19 15:48:52.000 292 21194.83 94.17 42886.46 47837.98 2015-10-19 15:48:53.000 292 21194.85 94.17 42886.48 47837.99 2015-10-19 15:48:54.000 292 21194.82 94.17 42886.51 47837.99 2015-10-19 15:48:55.000 292 21194.78 94.20 42886.51 47837.99 2015-10-19 15:48:56.000 292 21194.72 94.22 42886.54 47837.97 2015-10-19 15:48:57.000 292 21194.70 94.23 42886.50 47837.97 2015-10-19 15:48:58.000 292 21194.65 94.34 42886.48 47837.94 2015-10-19 15:48:59.000 292 21194.57 94.43 42886.44 47837.95 2015-10-19 15:49:00.000 292 21194.49 94.49 42886.44 47837.87 2015-10-19 15:49:01.000 292 21194.45 94.52 42886.40 47837.80 2015-10-19 15:49:02.000 292 21194.42 94.55 42886.36 47837.72 2015-10-19 15:49:03.000 292 21194.41 94.59 42886.34 47837.72 2015-10-19 15:49:04.000 292 21194.40 94.58 42886.34 47837.68 2015-10-19 15:49:05.000 292 21194.37 94.60 42886.32 47837.67 2015-10-19 15:49:06.000 292 21194.37 94.62 42886.33 47837.63 2015-10-19 15:49:07.000 292 21194.36 94.65 42886.27 47837.62 2015-10-19 15:49:08.000 292 21194.33 94.69 42886.24 47837.57 2015-10-19 15:49:09.000 292 21194.31 94.72 42886.22 47837.57 2015-10-19 15:49:10.000 292 21194.27 94.73 42886.19 47837.51 2015-10-19 15:49:11.000 292 21194.23 94.77 42886.15 47837.47 2015-10-19 15:49:12.000 292 21194.18 94.83 42886.11 47837.42 2015-10-19 15:49:13.000 292 21194.16 94.85 42886.08 47837.37 2015-10-19 15:49:14.000 292 21194.14 94.86 42886.02 47837.31 2015-10-19 15:49:15.000 292 21194.15 94.85 42886.03 47837.30 2015-10-19 15:49:16.000 292 21194.17 94.80 42886.05 47837.31 2015-10-19 15:49:17.000 292 21194.15 94.79 42886.05 47837.32 2015-10-19 15:49:18.000 292 21194.16 94.80 42886.04 47837.33 2015-10-19 15:49:19.000 292 21194.16 94.77 42886.09 47837.33 2015-10-19 15:49:20.000 292 21194.15 94.71 42886.11 47837.35 2015-10-19 15:49:21.000 292 21194.16 94.69 42886.15 47837.39 2015-10-19 15:49:22.000 292 21194.18 94.67 42886.14 47837.39 2015-10-19 15:49:23.000 292 21194.22 94.65 42886.19 47837.44 2015-10-19 15:49:24.000 292 21194.27 94.57 42886.25 47837.48 2015-10-19 15:49:25.000 292 21194.30 94.50 42886.32 47837.57 2015-10-19 15:49:26.000 292 21194.31 94.43 42886.38 47837.62 2015-10-19 15:49:27.000 292 21194.33 94.38 42886.46 47837.70 2015-10-19 15:49:28.000 292 21194.37 94.37 42886.50 47837.76 2015-10-19 15:49:29.000 292 21194.39 94.35 42886.55 47837.81 2015-10-19 15:49:30.000 292 21194.43 94.34 42886.56 47837.85 2015-10-19 15:49:31.000 292 21194.45 94.36 42886.56 47837.88 2015-10-19 15:49:32.000 292 21194.49 94.36 42886.55 47837.92 2015-10-19 15:49:33.000 292 21194.48 94.33 42886.59 47837.92 2015-10-19 15:49:34.000 292 21194.47 94.32 42886.62 47837.93 2015-10-19 15:49:35.000 292 21194.47 94.31 42886.62 47837.94 2015-10-19 15:49:36.000 292 21194.46 94.29 42886.60 47837.94 2015-10-19 15:49:37.000 292 21194.47 94.28 42886.60 47837.93 2015-10-19 15:49:38.000 292 21194.49 94.27 42886.60 47837.96 2015-10-19 15:49:39.000 292 21194.47 94.24 42886.58 47837.93 2015-10-19 15:49:40.000 292 21194.51 94.25 42886.54 47837.92 2015-10-19 15:49:41.000 292 21194.51 94.22 42886.53 47837.91 2015-10-19 15:49:42.000 292 21194.54 94.20 42886.50 47837.87 2015-10-19 15:49:43.000 292 21194.57 94.17 42886.47 47837.87 2015-10-19 15:49:44.000 292 21194.57 94.11 42886.46 47837.86 2015-10-19 15:49:45.000 292 21194.63 94.07 42886.47 47837.87 2015-10-19 15:49:46.000 292 21194.69 93.99 42886.43 47837.88 2015-10-19 15:49:47.000 292 21194.75 93.93 42886.44 47837.91 2015-10-19 15:49:48.000 292 21194.82 93.92 42886.46 47837.93 2015-10-19 15:49:49.000 292 21194.86 93.91 42886.46 47838.00 2015-10-19 15:49:50.000 292 21194.94 93.88 42886.49 47838.01 2015-10-19 15:49:51.000 292 21195.00 93.86 42886.49 47838.05 2015-10-19 15:49:52.000 292 21195.07 93.85 42886.47 47838.08 2015-10-19 15:49:53.000 292 21195.12 93.83 42886.47 47838.11 2015-10-19 15:49:54.000 292 21195.16 93.86 42886.51 47838.13 2015-10-19 15:49:55.000 292 21195.22 93.88 42886.48 47838.17 2015-10-19 15:49:56.000 292 21195.25 93.89 42886.47 47838.19 2015-10-19 15:49:57.000 292 21195.34 93.88 42886.48 47838.19 2015-10-19 15:49:58.000 292 21195.37 93.86 42886.48 47838.24 2015-10-19 15:49:59.000 292 21195.40 93.84 42886.49 47838.23 2015-10-19 15:50:00.000 292 21195.45 93.82 42886.49 47838.27 2015-10-19 15:50:01.000 292 21195.47 93.82 42886.53 47838.30 2015-10-19 15:50:02.000 292 21195.48 93.86 42886.55 47838.33 2015-10-19 15:50:03.000 292 21195.50 93.87 42886.56 47838.37 2015-10-19 15:50:04.000 292 21195.50 93.84 42886.60 47838.39 2015-10-19 15:50:05.000 292 21195.48 93.85 42886.62 47838.39 2015-10-19 15:50:06.000 292 21195.44 93.88 42886.60 47838.41 2015-10-19 15:50:07.000 292 21195.43 93.91 42886.61 47838.38 2015-10-19 15:50:08.000 292 21195.40 93.95 42886.60 47838.38 2015-10-19 15:50:09.000 292 21195.39 93.99 42886.60 47838.37 2015-10-19 15:50:10.000 292 21195.40 93.98 42886.60 47838.34 2015-10-19 15:50:11.000 292 21195.39 93.99 42886.61 47838.35 2015-10-19 15:50:12.000 292 21195.36 93.99 42886.61 47838.37 2015-10-19 15:50:13.000 292 21195.30 93.99 42886.64 47838.38 2015-10-19 15:50:14.000 292 21195.26 94.03 42886.67 47838.38 2015-10-19 15:50:15.000 292 21195.24 94.08 42886.71 47838.40 2015-10-19 15:50:16.000 292 21195.22 94.12 42886.73 47838.39 2015-10-19 15:50:17.000 292 21195.20 94.14 42886.76 47838.39 2015-10-19 15:50:18.000 292 21195.14 94.17 42886.73 47838.39 2015-10-19 15:50:19.000 292 21195.10 94.22 42886.74 47838.38 2015-10-19 15:50:20.000 292 21195.12 94.27 42886.73 47838.36 2015-10-19 15:50:21.000 292 21195.10 94.32 42886.71 47838.36 2015-10-19 15:50:22.000 292 21195.07 94.38 42886.70 47838.34 2015-10-19 15:50:23.000 292 21195.04 94.44 42886.68 47838.31 2015-10-19 15:50:24.000 292 21194.99 94.46 42886.66 47838.30 2015-10-19 15:50:25.000 292 21194.91 94.44 42886.65 47838.26 2015-10-19 15:50:26.000 292 21194.86 94.44 42886.71 47838.26 2015-10-19 15:50:27.000 292 21194.83 94.42 42886.73 47838.23 2015-10-19 15:50:28.000 292 21194.78 94.42 42886.76 47838.24 2015-10-19 15:50:29.000 292 21194.77 94.42 42886.79 47838.27 2015-10-19 15:50:30.000 292 21194.76 94.43 42886.82 47838.27 2015-10-19 15:50:31.000 292 21194.75 94.42 42886.87 47838.29 2015-10-19 15:50:32.000 292 21194.76 94.43 42886.90 47838.31 2015-10-19 15:50:33.000 292 21194.80 94.43 42886.86 47838.33 2015-10-19 15:50:34.000 292 21194.81 94.46 42886.89 47838.35 2015-10-19 15:50:35.000 292 21194.81 94.48 42886.88 47838.35 2015-10-19 15:50:36.000 292 21194.80 94.51 42886.85 47838.35 2015-10-19 15:50:37.000 292 21194.79 94.51 42886.88 47838.33 2015-10-19 15:50:38.000 292 21194.78 94.50 42886.89 47838.31 2015-10-19 15:50:39.000 292 21194.79 94.52 42886.84 47838.31 2015-10-19 15:50:40.000 292 21194.79 94.50 42886.90 47838.32 2015-10-19 15:50:41.000 292 21194.78 94.46 42886.91 47838.33 2015-10-19 15:50:42.000 292 21194.80 94.46 42886.91 47838.36 2015-10-19 15:50:43.000 292 21194.79 94.43 42886.93 47838.35 2015-10-19 15:50:44.000 292 21194.76 94.43 42886.93 47838.34 2015-10-19 15:50:45.000 292 21194.73 94.43 42886.92 47838.36 2015-10-19 15:50:46.000 292 21194.72 94.44 42886.94 47838.34 2015-10-19 15:50:47.000 292 21194.67 94.45 42886.95 47838.33 2015-10-19 15:50:48.000 292 21194.62 94.47 42886.93 47838.30 2015-10-19 15:50:49.000 292 21194.62 94.46 42886.95 47838.29 2015-10-19 15:50:50.000 292 21194.64 94.45 42886.93 47838.28 2015-10-19 15:50:51.000 292 21194.63 94.46 42886.92 47838.28 2015-10-19 15:50:52.000 292 21194.62 94.43 42886.90 47838.28 2015-10-19 15:50:53.000 292 21194.60 94.39 42886.90 47838.24 2015-10-19 15:50:54.000 292 21194.61 94.35 42886.88 47838.25 2015-10-19 15:50:55.000 292 21194.58 94.32 42886.84 47838.20 2015-10-19 15:50:56.000 292 21194.56 94.32 42886.82 47838.21 2015-10-19 15:50:57.000 292 21194.61 94.34 42886.80 47838.19 2015-10-19 15:50:58.000 292 21194.67 94.30 42886.78 47838.17 2015-10-19 15:50:59.000 292 21194.70 94.24 42886.75 47838.17 2015-10-19 15:51:00.000 292 21194.78 94.12 42886.74 47838.18 2015-10-19 15:51:01.000 292 21194.86 94.02 42886.74 47838.22 2015-10-19 15:51:02.000 292 21194.96 93.95 42886.74 47838.28 2015-10-19 15:51:03.000 292 21195.10 93.89 42886.75 47838.32 2015-10-19 15:51:04.000 292 21195.19 93.87 42886.75 47838.38 2015-10-19 15:51:05.000 292 21195.27 93.83 42886.74 47838.37 2015-10-19 15:51:06.000 292 21195.32 93.80 42886.73 47838.43 2015-10-19 15:51:07.000 292 21195.41 93.80 42886.71 47838.45 2015-10-19 15:51:08.000 292 21195.50 93.78 42886.71 47838.48 2015-10-19 15:51:09.000 292 21195.57 93.78 42886.71 47838.51 2015-10-19 15:51:10.000 292 21195.68 93.81 42886.71 47838.56 2015-10-19 15:51:11.000 292 21195.78 93.85 42886.69 47838.59 2015-10-19 15:51:12.000 292 21195.80 93.91 42886.67 47838.59 2015-10-19 15:51:13.000 292 21195.84 93.96 42886.63 47838.58 2015-10-19 15:51:14.000 292 21195.84 93.99 42886.60 47838.55 2015-10-19 15:51:15.000 292 21195.77 93.99 42886.60 47838.53 2015-10-19 15:51:16.000 292 21195.70 93.98 42886.60 47838.48 2015-10-19 15:51:17.000 292 21195.67 94.02 42886.61 47838.51 2015-10-19 15:51:18.000 292 21195.63 94.08 42886.61 47838.49 2015-10-19 15:51:19.000 292 21195.62 94.11 42886.63 47838.49 2015-10-19 15:51:20.000 292 21195.57 94.13 42886.66 47838.48 2015-10-19 15:51:21.000 292 21195.48 94.18 42886.66 47838.48 2015-10-19 15:51:22.000 292 21195.43 94.21 42886.66 47838.44 2015-10-19 15:51:23.000 292 21195.37 94.24 42886.68 47838.45 2015-10-19 15:51:24.000 292 21195.35 94.24 42886.71 47838.43 2015-10-19 15:51:25.000 292 21195.30 94.25 42886.73 47838.43 2015-10-19 15:51:26.000 292 21195.29 94.27 42886.77 47838.43 2015-10-19 15:51:27.000 292 21195.22 94.30 42886.76 47838.45 2015-10-19 15:51:28.000 292 21195.17 94.34 42886.82 47838.42 2015-10-19 15:51:29.000 292 21195.09 94.40 42886.75 47838.41 2015-10-19 15:51:30.000 292 21195.05 94.45 42886.74 47838.38 2015-10-19 15:51:31.000 292 21194.99 94.50 42886.75 47838.35 2015-10-19 15:51:32.000 292 21194.98 94.53 42886.77 47838.33 2015-10-19 15:51:33.000 292 21194.96 94.55 42886.79 47838.32 2015-10-19 15:51:34.000 292 21194.92 94.60 42886.80 47838.32 2015-10-19 15:51:35.000 292 21194.91 94.62 42886.81 47838.31 2015-10-19 15:51:36.000 292 21194.94 94.63 42886.81 47838.34 2015-10-19 15:51:37.000 292 21194.93 94.65 42886.83 47838.35 2015-10-19 15:51:38.000 292 21194.97 94.66 42886.82 47838.34 2015-10-19 15:51:39.000 292 21195.03 94.71 42886.82 47838.37 2015-10-19 15:51:40.000 292 21195.03 94.74 42886.80 47838.36 2015-10-19 15:51:41.000 292 21195.01 94.76 42886.80 47838.38 2015-10-19 15:51:42.000 292 21195.02 94.77 42886.79 47838.37 2015-10-19 15:51:43.000 292 21195.03 94.80 42886.78 47838.35 2015-10-19 15:51:44.000 292 21195.04 94.78 42886.80 47838.35 2015-10-19 15:51:45.000 292 21195.05 94.69 42886.79 47838.35 2015-10-19 15:51:46.000 292 21195.03 94.64 42886.76 47838.36 2015-10-19 15:51:47.000 292 21195.03 94.58 42886.75 47838.35 2015-10-19 15:51:48.000 292 21195.05 94.52 42886.74 47838.35 2015-10-19 15:51:49.000 292 21195.03 94.54 42886.75 47838.36 2015-10-19 15:51:50.000 292 21195.03 94.50 42886.75 47838.33 2015-10-19 15:51:51.000 292 21195.03 94.47 42886.73 47838.33 2015-10-19 15:51:52.000 292 21195.02 94.44 42886.71 47838.31 2015-10-19 15:51:53.000 292 21195.03 94.41 42886.72 47838.29 2015-10-19 15:51:54.000 292 21195.07 94.42 42886.74 47838.31 2015-10-19 15:51:55.000 292 21195.08 94.42 42886.71 47838.31 2015-10-19 15:51:56.000 292 21195.10 94.44 42886.77 47838.36 2015-10-19 15:51:57.000 292 21195.10 94.44 42886.81 47838.37 2015-10-19 15:51:58.000 292 21195.13 94.46 42886.82 47838.40 2015-10-19 15:51:59.000 292 21195.16 94.45 42886.84 47838.43 2015-10-19 15:52:00.000 292 21195.14 94.46 42886.86 47838.46 2015-10-19 15:52:01.000 292 21195.13 94.48 42886.88 47838.49 2015-10-19 15:52:02.000 292 21195.13 94.50 42886.87 47838.47 2015-10-19 15:52:03.000 292 21195.12 94.52 42886.88 47838.48 2015-10-19 15:52:04.000 292 21195.12 94.53 42886.88 47838.50 2015-10-19 15:52:05.000 292 21195.18 94.52 42886.89 47838.50 2015-10-19 15:52:06.000 292 21195.20 94.54 42886.89 47838.50 2015-10-19 15:52:07.000 292 21195.15 94.52 42886.90 47838.51 2015-10-19 15:52:08.000 292 21195.09 94.50 42886.91 47838.48 2015-10-19 15:52:09.000 292 21195.08 94.45 42886.95 47838.49 2015-10-19 15:52:10.000 292 21195.10 94.47 42886.94 47838.47 2015-10-19 15:52:11.000 292 21195.10 94.51 42886.93 47838.51 2015-10-19 15:52:12.000 292 21195.10 94.57 42886.89 47838.48 2015-10-19 15:52:13.000 292 21195.14 94.63 42886.86 47838.50 2015-10-19 15:52:14.000 292 21195.14 94.67 42886.85 47838.43 2015-10-19 15:52:15.000 292 21195.15 94.66 42886.80 47838.45 2015-10-19 15:52:16.000 292 21195.16 94.68 42886.78 47838.42 2015-10-19 15:52:17.000 292 21195.18 94.68 42886.73 47838.40 2015-10-19 15:52:18.000 292 21195.18 94.69 42886.72 47838.40 2015-10-19 15:52:19.000 292 21195.18 94.75 42886.70 47838.37 2015-10-19 15:52:20.000 292 21195.18 94.82 42886.69 47838.33 2015-10-19 15:52:21.000 292 21195.16 94.83 42886.65 47838.33 2015-10-19 15:52:22.000 292 21195.16 94.84 42886.58 47838.29 2015-10-19 15:52:23.000 292 21195.13 94.87 42886.54 47838.25 2015-10-19 15:52:24.000 292 21195.14 94.86 42886.55 47838.22 2015-10-19 15:52:25.000 292 21195.07 94.87 42886.54 47838.21 2015-10-19 15:52:26.000 292 21195.00 94.87 42886.54 47838.18 2015-10-19 15:52:27.000 292 21195.01 94.85 42886.51 47838.14 2015-10-19 15:52:28.000 292 21194.99 94.88 42886.54 47838.12 2015-10-19 15:52:29.000 292 21194.99 94.87 42886.54 47838.10 2015-10-19 15:52:30.000 292 21194.93 94.90 42886.48 47838.07 2015-10-19 15:52:31.000 292 21194.89 94.92 42886.43 47838.02 2015-10-19 15:52:32.000 292 21194.86 94.92 42886.43 47837.99 2015-10-19 15:52:33.000 292 21194.83 94.92 42886.41 47837.96 2015-10-19 15:52:34.000 292 21194.84 94.90 42886.39 47837.92 2015-10-19 15:52:35.000 292 21194.86 94.86 42886.35 47837.90 2015-10-19 15:52:36.000 292 21194.90 94.82 42886.37 47837.91 2015-10-19 15:52:37.000 292 21194.93 94.78 42886.37 47837.93 2015-10-19 15:52:38.000 292 21194.93 94.75 42886.33 47837.92 2015-10-19 15:52:39.000 292 21194.95 94.78 42886.36 47837.97 2015-10-19 15:52:40.000 292 21194.99 94.79 42886.39 47837.96 2015-10-19 15:52:41.000 292 21195.02 94.79 42886.36 47837.97 2015-10-19 15:52:42.000 292 21195.01 94.79 42886.34 47837.97 2015-10-19 15:52:43.000 292 21194.97 94.78 42886.35 47838.00 2015-10-19 15:52:44.000 292 21194.93 94.81 42886.35 47837.98 2015-10-19 15:52:45.000 292 21194.90 94.84 42886.37 47837.96 2015-10-19 15:52:46.000 292 21194.88 94.85 42886.36 47837.97 2015-10-19 15:52:47.000 292 21194.89 94.85 42886.38 47837.96 2015-10-19 15:52:48.000 292 21194.88 94.87 42886.39 47837.96 2015-10-19 15:52:49.000 292 21194.88 94.88 42886.40 47837.98 2015-10-19 15:52:50.000 292 21194.88 94.91 42886.39 47837.96 2015-10-19 15:52:51.000 292 21194.87 94.93 42886.38 47837.97 2015-10-19 15:52:52.000 292 21194.84 94.92 42886.37 47837.94 2015-10-19 15:52:53.000 292 21194.80 94.98 42886.38 47837.92 2015-10-19 15:52:54.000 292 21194.77 95.03 42886.35 47837.92 2015-10-19 15:52:55.000 292 21194.74 95.04 42886.34 47837.87 2015-10-19 15:52:56.000 292 21194.71 95.07 42886.31 47837.87 2015-10-19 15:52:57.000 292 21194.65 95.12 42886.29 47837.81 2015-10-19 15:52:58.000 292 21194.60 95.12 42886.27 47837.74 2015-10-19 15:52:59.000 292 21194.54 95.13 42886.20 47837.71 2015-10-19 15:53:00.000 292 21194.47 95.15 42886.20 47837.65 2015-10-19 15:53:01.000 292 21194.45 95.12 42886.17 47837.60 2015-10-19 15:53:02.000 292 21194.44 95.12 42886.15 47837.57 2015-10-19 15:53:03.000 292 21194.42 95.12 42886.09 47837.54 2015-10-19 15:53:04.000 292 21194.40 95.11 42886.14 47837.52 2015-10-19 15:53:05.000 292 21194.40 95.12 42886.16 47837.50 2015-10-19 15:53:06.000 292 21194.39 95.13 42886.17 47837.51 2015-10-19 15:53:07.000 292 21194.37 95.11 42886.19 47837.52 2015-10-19 15:53:08.000 292 21194.36 95.12 42886.19 47837.52 2015-10-19 15:53:09.000 292 21194.35 95.13 42886.20 47837.54 2015-10-19 15:53:10.000 292 21194.37 95.16 42886.20 47837.54 2015-10-19 15:53:11.000 292 21194.37 95.16 42886.21 47837.57 2015-10-19 15:53:12.000 292 21194.34 95.15 42886.25 47837.56 2015-10-19 15:53:13.000 292 21194.32 95.18 42886.27 47837.60 2015-10-19 15:53:14.000 292 21194.32 95.22 42886.25 47837.59 2015-10-19 15:53:15.000 292 21194.31 95.26 42886.26 47837.57 2015-10-19 15:53:16.000 292 21194.30 95.28 42886.29 47837.58 2015-10-19 15:53:17.000 292 21194.27 95.31 42886.25 47837.59 2015-10-19 15:53:18.000 292 21194.25 95.33 42886.25 47837.56 2015-10-19 15:53:19.000 292 21194.21 95.33 42886.26 47837.54 2015-10-19 15:53:20.000 292 21194.16 95.37 42886.28 47837.54 2015-10-19 15:53:21.000 292 21194.13 95.35 42886.29 47837.54 2015-10-19 15:53:22.000 292 21194.09 95.37 42886.32 47837.52 2015-10-19 15:53:23.000 292 21194.04 95.43 42886.29 47837.51 2015-10-19 15:53:24.000 292 21194.03 95.49 42886.28 47837.52 2015-10-19 15:53:25.000 292 21194.02 95.51 42886.25 47837.50 2015-10-19 15:53:26.000 292 21194.05 95.51 42886.28 47837.49 2015-10-19 15:53:27.000 292 21194.05 95.56 42886.33 47837.48 2015-10-19 15:53:28.000 292 21194.09 95.54 42886.31 47837.49 2015-10-19 15:53:29.000 292 21194.14 95.52 42886.27 47837.49 2015-10-19 15:53:30.000 292 21194.18 95.50 42886.29 47837.53 2015-10-19 15:53:31.000 292 21194.19 95.48 42886.29 47837.57 2015-10-19 15:53:32.000 292 21194.25 95.50 42886.26 47837.57 2015-10-19 15:53:33.000 292 21194.30 95.53 42886.27 47837.61 2015-10-19 15:53:34.000 292 21194.30 95.56 42886.26 47837.61 2015-10-19 15:53:35.000 292 21194.30 95.54 42886.21 47837.59 2015-10-19 15:53:36.000 292 21194.29 95.52 42886.20 47837.54 2015-10-19 15:53:37.000 292 21194.24 95.56 42886.17 47837.52 2015-10-19 15:53:38.000 292 21194.22 95.57 42886.13 47837.47 2015-10-19 15:53:39.000 292 21194.22 95.57 42886.07 47837.44 2015-10-19 15:53:40.000 292 21194.22 95.54 42886.02 47837.37 2015-10-19 15:53:41.000 292 21194.19 95.51 42885.98 47837.33 2015-10-19 15:53:42.000 292 21194.19 95.47 42885.97 47837.28 2015-10-19 15:53:43.000 292 21194.19 95.44 42885.99 47837.28 2015-10-19 15:53:44.000 292 21194.17 95.41 42886.00 47837.30 2015-10-19 15:53:45.000 292 21194.22 95.34 42886.00 47837.30 2015-10-19 15:53:46.000 292 21194.27 95.29 42886.01 47837.33 2015-10-19 15:53:47.000 292 21194.27 95.27 42886.06 47837.35 2015-10-19 15:53:48.000 292 21194.27 95.29 42886.08 47837.40 2015-10-19 15:53:49.000 292 21194.23 95.30 42886.07 47837.40 2015-10-19 15:53:50.000 292 21194.24 95.33 42886.04 47837.42 2015-10-19 15:53:51.000 292 21194.25 95.36 42886.02 47837.38 2015-10-19 15:53:52.000 292 21194.29 95.34 42886.02 47837.37 2015-10-19 15:53:53.000 292 21194.34 95.32 42886.02 47837.41 2015-10-19 15:53:54.000 292 21194.38 95.36 42886.04 47837.39 2015-10-19 15:53:55.000 292 21194.40 95.34 42886.03 47837.43 2015-10-19 15:53:56.000 292 21194.42 95.36 42886.04 47837.42 2015-10-19 15:53:57.000 292 21194.45 95.36 42886.10 47837.43 2015-10-19 15:53:58.000 292 21194.44 95.39 42886.08 47837.43 2015-10-19 15:53:59.000 292 21194.43 95.40 42886.07 47837.47 2015-10-19 15:54:00.000 292 21194.44 95.42 42886.07 47837.47 2015-10-19 15:54:01.000 292 21194.40 95.46 42886.07 47837.48 2015-10-19 15:54:02.000 292 21194.38 95.46 42886.06 47837.46 2015-10-19 15:54:03.000 292 21194.35 95.47 42886.07 47837.45 2015-10-19 15:54:04.000 292 21194.34 95.44 42886.11 47837.43 2015-10-19 15:54:05.000 292 21194.39 95.41 42886.12 47837.44 2015-10-19 15:54:06.000 292 21194.40 95.39 42886.16 47837.48 2015-10-19 15:54:07.000 292 21194.40 95.42 42886.17 47837.52 2015-10-19 15:54:08.000 292 21194.39 95.43 42886.17 47837.55 2015-10-19 15:54:09.000 292 21194.37 95.45 42886.19 47837.55 2015-10-19 15:54:10.000 292 21194.35 95.49 42886.17 47837.53 2015-10-19 15:54:11.000 292 21194.35 95.52 42886.16 47837.51 2015-10-19 15:54:12.000 292 21194.37 95.51 42886.16 47837.52 2015-10-19 15:54:13.000 292 21194.37 95.47 42886.14 47837.51 2015-10-19 15:54:14.000 292 21194.39 95.44 42886.20 47837.55 2015-10-19 15:54:15.000 292 21194.41 95.41 42886.24 47837.55 2015-10-19 15:54:16.000 292 21194.42 95.41 42886.22 47837.60 2015-10-19 15:54:17.000 292 21194.42 95.45 42886.21 47837.61 2015-10-19 15:54:18.000 292 21194.43 95.42 42886.24 47837.62 2015-10-19 15:54:19.000 292 21194.46 95.40 42886.28 47837.65 2015-10-19 15:54:20.000 292 21194.47 95.40 42886.30 47837.67 2015-10-19 15:54:21.000 292 21194.45 95.44 42886.34 47837.68 2015-10-19 15:54:22.000 292 21194.44 95.46 42886.34 47837.71 2015-10-19 15:54:23.000 292 21194.47 95.50 42886.34 47837.72 2015-10-19 15:54:24.000 292 21194.49 95.51 42886.33 47837.70 2015-10-19 15:54:25.000 292 21194.48 95.54 42886.32 47837.73 2015-10-19 15:54:26.000 292 21194.50 95.56 42886.31 47837.73 2015-10-19 15:54:27.000 292 21194.50 95.58 42886.36 47837.75 2015-10-19 15:54:28.000 292 21194.49 95.62 42886.35 47837.73 2015-10-19 15:54:29.000 292 21194.52 95.68 42886.36 47837.76 2015-10-19 15:54:30.000 292 21194.51 95.76 42886.32 47837.74 2015-10-19 15:54:31.000 292 21194.48 95.81 42886.33 47837.74 2015-10-19 15:54:32.000 292 21194.45 95.82 42886.33 47837.71 2015-10-19 15:54:33.000 292 21194.44 95.85 42886.31 47837.68 2015-10-19 15:54:34.000 292 21194.42 95.85 42886.30 47837.66 2015-10-19 15:54:35.000 292 21194.39 95.83 42886.29 47837.65 2015-10-19 15:54:36.000 292 21194.40 95.82 42886.30 47837.62 2015-10-19 15:54:37.000 292 21194.42 95.80 42886.29 47837.66 2015-10-19 15:54:38.000 292 21194.42 95.77 42886.31 47837.68 2015-10-19 15:54:39.000 292 21194.44 95.75 42886.34 47837.68 2015-10-19 15:54:40.000 292 21194.44 95.73 42886.34 47837.72 2015-10-19 15:54:41.000 292 21194.46 95.76 42886.37 47837.73 2015-10-19 15:54:42.000 292 21194.48 95.77 42886.42 47837.76 2015-10-19 15:54:43.000 292 21194.55 95.78 42886.44 47837.78 2015-10-19 15:54:44.000 292 21194.60 95.78 42886.47 47837.83 2015-10-19 15:54:45.000 292 21194.59 95.78 42886.49 47837.86 2015-10-19 15:54:46.000 292 21194.59 95.79 42886.53 47837.88 2015-10-19 15:54:47.000 292 21194.58 95.79 42886.54 47837.92 2015-10-19 15:54:48.000 292 21194.63 95.83 42886.59 47837.96 2015-10-19 15:54:49.000 292 21194.63 95.88 42886.62 47838.00 2015-10-19 15:54:50.000 292 21194.65 95.86 42886.68 47838.04 2015-10-19 15:54:51.000 292 21194.63 95.92 42886.72 47838.07 2015-10-19 15:54:52.000 292 21194.64 95.97 42886.75 47838.10 2015-10-19 15:54:53.000 292 21194.62 96.02 42886.78 47838.15 2015-10-19 15:54:54.000 292 21194.65 96.10 42886.83 47838.19 2015-10-19 15:54:55.000 292 21194.67 96.17 42886.83 47838.23 2015-10-19 15:54:56.000 292 21194.67 96.15 42886.86 47838.25 2015-10-19 15:54:57.000 292 21194.64 96.17 42886.89 47838.27 2015-10-19 15:54:58.000 292 21194.63 96.17 42886.96 47838.28 2015-10-19 15:54:59.000 292 21194.64 96.20 42886.95 47838.30 2015-10-19 15:55:00.000 292 21194.65 96.18 42886.94 47838.29 2015-10-19 15:55:01.000 292 21194.66 96.17 42886.97 47838.34 2015-10-19 15:55:02.000 292 21194.69 96.17 42886.98 47838.35 2015-10-19 15:55:03.000 292 21194.74 96.19 42887.00 47838.38 2015-10-19 15:55:04.000 292 21194.79 96.21 42886.95 47838.40 2015-10-19 15:55:05.000 292 21194.79 96.22 42886.95 47838.39 2015-10-19 15:55:06.000 292 21194.78 96.24 42886.95 47838.41 2015-10-19 15:55:07.000 292 21194.80 96.24 42886.95 47838.40 2015-10-19 15:55:08.000 292 21194.86 96.21 42886.93 47838.40 2015-10-19 15:55:09.000 292 21194.92 96.20 42886.92 47838.46 2015-10-19 15:55:10.000 292 21194.99 96.19 42886.93 47838.48 2015-10-19 15:55:11.000 292 21195.05 96.18 42886.96 47838.52 2015-10-19 15:55:12.000 292 21195.12 96.19 42886.96 47838.54 2015-10-19 15:55:13.000 292 21195.13 96.17 42886.98 47838.59 2015-10-19 15:55:14.000 292 21195.16 96.15 42886.97 47838.60 2015-10-19 15:55:15.000 292 21195.18 96.14 42886.97 47838.62 2015-10-19 15:55:16.000 292 21195.19 96.12 42886.96 47838.63 2015-10-19 15:55:17.000 292 21195.22 96.11 42886.96 47838.62 2015-10-19 15:55:18.000 292 21195.26 96.09 42886.95 47838.61 2015-10-19 15:55:19.000 292 21195.28 96.08 42886.96 47838.62 2015-10-19 15:55:20.000 292 21195.28 96.10 42886.98 47838.63 2015-10-19 15:55:21.000 292 21195.32 96.13 42886.94 47838.64 2015-10-19 15:55:22.000 292 21195.32 96.13 42886.91 47838.62 2015-10-19 15:55:23.000 292 21195.29 96.17 42886.90 47838.61 2015-10-19 15:55:24.000 292 21195.30 96.15 42886.89 47838.60 2015-10-19 15:55:25.000 292 21195.27 96.13 42886.87 47838.60 2015-10-19 15:55:26.000 292 21195.26 96.10 42886.88 47838.55 2015-10-19 15:55:27.000 292 21195.20 96.08 42886.87 47838.54 2015-10-19 15:55:28.000 292 21195.22 96.10 42886.88 47838.55 2015-10-19 15:55:29.000 292 21195.24 96.04 42886.88 47838.54 2015-10-19 15:55:30.000 292 21195.22 96.00 42886.89 47838.54 2015-10-19 15:55:31.000 292 21195.21 95.98 42886.92 47838.57 2015-10-19 15:55:32.000 292 21195.24 95.89 42886.93 47838.57 2015-10-19 15:55:33.000 292 21195.26 95.85 42886.93 47838.61 2015-10-19 15:55:34.000 292 21195.28 95.81 42886.96 47838.64 2015-10-19 15:55:35.000 292 21195.28 95.80 42887.00 47838.66 2015-10-19 15:55:36.000 292 21195.27 95.80 42886.99 47838.68 2015-10-19 15:55:37.000 292 21195.31 95.81 42886.93 47838.68 2015-10-19 15:55:38.000 292 21195.35 95.81 42886.95 47838.69 2015-10-19 15:55:39.000 292 21195.32 95.81 42886.94 47838.68 2015-10-19 15:55:40.000 292 21195.31 95.83 42886.90 47838.65 2015-10-19 15:55:41.000 292 21195.32 95.84 42886.88 47838.63 2015-10-19 15:55:42.000 292 21195.36 95.81 42886.89 47838.62 2015-10-19 15:55:43.000 292 21195.38 95.76 42886.93 47838.62 2015-10-19 15:55:44.000 292 21195.40 95.76 42886.90 47838.62 2015-10-19 15:55:45.000 292 21195.42 95.74 42886.88 47838.64 2015-10-19 15:55:46.000 292 21195.40 95.75 42886.90 47838.66 2015-10-19 15:55:47.000 292 21195.38 95.72 42886.91 47838.65 2015-10-19 15:55:48.000 292 21195.38 95.66 42886.93 47838.67 2015-10-19 15:55:49.000 292 21195.39 95.63 42886.97 47838.65 2015-10-19 15:55:50.000 292 21195.38 95.61 42887.00 47838.74 2015-10-19 15:55:51.000 292 21195.36 95.61 42887.06 47838.76 2015-10-19 15:55:52.000 292 21195.36 95.60 42887.09 47838.78 2015-10-19 15:55:53.000 292 21195.34 95.58 42887.09 47838.80 2015-10-19 15:55:54.000 292 21195.33 95.56 42887.12 47838.80 2015-10-19 15:55:55.000 292 21195.33 95.53 42887.16 47838.81 2015-10-19 15:55:56.000 292 21195.31 95.51 42887.17 47838.84 2015-10-19 15:55:57.000 292 21195.26 95.54 42887.20 47838.81 2015-10-19 15:55:58.000 292 21195.27 95.57 42887.17 47838.86 2015-10-19 15:55:59.000 292 21195.23 95.60 42887.18 47838.81 2015-10-19 15:56:00.000 292 21195.18 95.65 42887.14 47838.79 2015-10-19 15:56:01.000 292 21195.19 95.65 42887.11 47838.77 2015-10-19 15:56:02.000 292 21195.16 95.64 42887.10 47838.73 2015-10-19 15:56:03.000 292 21195.18 95.65 42887.08 47838.72 2015-10-19 15:56:04.000 292 21195.21 95.64 42887.06 47838.70 2015-10-19 15:56:05.000 292 21195.22 95.62 42887.05 47838.70 2015-10-19 15:56:06.000 292 21195.27 95.60 42887.07 47838.72 2015-10-19 15:56:07.000 292 21195.30 95.60 42887.02 47838.73 2015-10-19 15:56:08.000 292 21195.32 95.62 42887.02 47838.73 2015-10-19 15:56:09.000 292 21195.39 95.56 42886.99 47838.72 2015-10-19 15:56:10.000 292 21195.43 95.51 42886.99 47838.69 2015-10-19 15:56:11.000 292 21195.49 95.46 42886.99 47838.74 2015-10-19 15:56:12.000 292 21195.53 95.43 42887.03 47838.78 2015-10-19 15:56:13.000 292 21195.58 95.39 42887.04 47838.82 2015-10-19 15:56:14.000 292 21195.64 95.37 42887.05 47838.84 2015-10-19 15:56:15.000 292 21195.68 95.36 42887.06 47838.87 2015-10-19 15:56:16.000 292 21195.73 95.36 42887.01 47838.92 2015-10-19 15:56:17.000 292 21195.75 95.38 42887.06 47838.91 2015-10-19 15:56:18.000 292 21195.77 95.39 42887.05 47838.94 2015-10-19 15:56:19.000 292 21195.80 95.38 42887.02 47838.95 2015-10-19 15:56:20.000 292 21195.80 95.39 42887.06 47838.94 2015-10-19 15:56:21.000 292 21195.76 95.41 42887.06 47838.96 2015-10-19 15:56:22.000 292 21195.74 95.41 42887.08 47838.94 2015-10-19 15:56:23.000 292 21195.72 95.41 42887.12 47838.94 2015-10-19 15:56:24.000 292 21195.68 95.43 42887.12 47838.96 2015-10-19 15:56:25.000 292 21195.62 95.45 42887.15 47838.97 2015-10-19 15:56:26.000 292 21195.55 95.46 42887.16 47838.96 2015-10-19 15:56:27.000 292 21195.50 95.48 42887.14 47838.96 2015-10-19 15:56:28.000 292 21195.42 95.53 42887.15 47838.93 2015-10-19 15:56:29.000 292 21195.33 95.60 42887.15 47838.89 2015-10-19 15:56:30.000 292 21195.27 95.67 42887.15 47838.85 2015-10-19 15:56:31.000 292 21195.20 95.74 42887.14 47838.81 2015-10-19 15:56:32.000 292 21195.14 95.79 42887.10 47838.75 2015-10-19 15:56:33.000 292 21195.09 95.79 42887.05 47838.72 2015-10-19 15:56:34.000 292 21195.08 95.87 42887.05 47838.67 2015-10-19 15:56:35.000 292 21195.06 95.94 42887.01 47838.67 2015-10-19 15:56:36.000 292 21195.08 95.93 42887.01 47838.61 2015-10-19 15:56:37.000 292 21195.14 95.94 42886.97 47838.59 2015-10-19 15:56:38.000 292 21195.17 95.95 42886.94 47838.60 2015-10-19 15:56:39.000 292 21195.24 95.92 42886.98 47838.63 2015-10-19 15:56:40.000 292 21195.33 95.88 42886.99 47838.67 2015-10-19 15:56:41.000 292 21195.42 95.83 42887.02 47838.73 2015-10-19 15:56:42.000 292 21195.44 95.79 42887.05 47838.79 2015-10-19 15:56:43.000 292 21195.47 95.78 42887.07 47838.84 2015-10-19 15:56:44.000 292 21195.51 95.77 42887.10 47838.85 2015-10-19 15:56:45.000 292 21195.54 95.77 42887.15 47838.91 2015-10-19 15:56:46.000 292 21195.57 95.82 42887.20 47838.95 2015-10-19 15:56:47.000 292 21195.57 95.90 42887.18 47838.96 2015-10-19 15:56:48.000 292 21195.56 95.92 42887.15 47838.96 2015-10-19 15:56:49.000 292 21195.54 95.97 42887.15 47838.93 2015-10-19 15:56:50.000 292 21195.51 96.02 42887.13 47838.92 2015-10-19 15:56:51.000 292 21195.48 96.06 42887.08 47838.91 2015-10-19 15:56:52.000 292 21195.46 96.06 42887.05 47838.87 2015-10-19 15:56:53.000 292 21195.39 96.11 42887.09 47838.83 2015-10-19 15:56:54.000 292 21195.33 96.15 42887.08 47838.78 2015-10-19 15:56:55.000 292 21195.30 96.16 42887.01 47838.76 2015-10-19 15:56:56.000 292 21195.22 96.20 42887.01 47838.71 2015-10-19 15:56:57.000 292 21195.17 96.23 42887.00 47838.66 2015-10-19 15:56:58.000 292 21195.14 96.22 42886.96 47838.63 2015-10-19 15:56:59.000 292 21195.09 96.20 42886.95 47838.58 2015-10-19 15:57:00.000 292 21195.08 96.20 42886.94 47838.56 2015-10-19 15:57:01.000 292 21195.05 96.18 42886.94 47838.55 2015-10-19 15:57:02.000 292 21195.06 96.20 42886.97 47838.55 2015-10-19 15:57:03.000 292 21195.10 96.22 42886.93 47838.57 2015-10-19 15:57:04.000 292 21195.09 96.24 42886.92 47838.55 2015-10-19 15:57:05.000 292 21195.09 96.24 42886.93 47838.52 2015-10-19 15:57:06.000 292 21195.08 96.20 42886.93 47838.54 2015-10-19 15:57:07.000 292 21195.10 96.14 42886.94 47838.50 2015-10-19 15:57:08.000 292 21195.14 96.12 42886.96 47838.55 2015-10-19 15:57:09.000 292 21195.21 96.10 42886.99 47838.58 2015-10-19 15:57:10.000 292 21195.30 96.07 42886.99 47838.62 2015-10-19 15:57:11.000 292 21195.35 96.06 42886.97 47838.68 2015-10-19 15:57:12.000 292 21195.42 96.02 42887.01 47838.72 2015-10-19 15:57:13.000 292 21195.46 96.03 42886.99 47838.74 2015-10-19 15:57:14.000 292 21195.51 96.05 42886.96 47838.79 2015-10-19 15:57:15.000 292 21195.54 96.04 42886.97 47838.79 2015-10-19 15:57:16.000 292 21195.60 96.04 42886.98 47838.81 2015-10-19 15:57:17.000 292 21195.66 96.02 42886.98 47838.83 2015-10-19 15:57:18.000 292 21195.67 96.00 42887.01 47838.84 2015-10-19 15:57:19.000 292 21195.69 96.00 42887.02 47838.84 2015-10-19 15:57:20.000 292 21195.69 95.96 42887.03 47838.86 2015-10-19 15:57:21.000 292 21195.67 95.91 42887.09 47838.86 2015-10-19 15:57:22.000 292 21195.62 95.90 42887.06 47838.88 2015-10-19 15:57:23.000 292 21195.59 95.89 42887.06 47838.86 2015-10-19 15:57:24.000 292 21195.55 95.88 42887.06 47838.85 2015-10-19 15:57:25.000 292 21195.50 95.86 42887.04 47838.82 2015-10-19 15:57:26.000 292 21195.44 95.85 42887.09 47838.82 2015-10-19 15:57:27.000 292 21195.38 95.85 42887.10 47838.78 2015-10-19 15:57:28.000 292 21195.32 95.85 42887.10 47838.78 2015-10-19 15:57:29.000 292 21195.26 95.88 42887.11 47838.76 2015-10-19 15:57:30.000 292 21195.29 95.89 42887.07 47838.73 2015-10-19 15:57:31.000 292 21195.30 95.90 42887.04 47838.77 2015-10-19 15:57:32.000 292 21195.29 95.94 42887.04 47838.74 2015-10-19 15:57:33.000 292 21195.30 95.95 42887.03 47838.72 2015-10-19 15:57:34.000 292 21195.31 96.00 42887.01 47838.71 2015-10-19 15:57:35.000 292 21195.35 96.02 42887.02 47838.70 2015-10-19 15:57:36.000 292 21195.35 96.01 42887.02 47838.71 2015-10-19 15:57:37.000 292 21195.38 95.99 42887.04 47838.72 2015-10-19 15:57:38.000 292 21195.38 95.95 42887.05 47838.73 2015-10-19 15:57:39.000 292 21195.39 95.98 42887.04 47838.75 2015-10-19 15:57:40.000 292 21195.40 96.01 42887.05 47838.78 2015-10-19 15:57:41.000 292 21195.41 96.00 42887.10 47838.83 2015-10-19 15:57:42.000 292 21195.44 95.99 42887.16 47838.88 2015-10-19 15:57:43.000 292 21195.42 96.03 42887.16 47838.88 2015-10-19 15:57:44.000 292 21195.40 96.07 42887.18 47838.92 2015-10-19 15:57:45.000 292 21195.39 96.09 42887.21 47838.91 2015-10-19 15:57:46.000 292 21195.36 96.08 42887.21 47838.93 2015-10-19 15:57:47.000 292 21195.31 96.09 42887.21 47838.90 2015-10-19 15:57:48.000 292 21195.26 96.08 42887.21 47838.86 2015-10-19 15:57:49.000 292 21195.17 96.09 42887.24 47838.86 2015-10-19 15:57:50.000 292 21195.10 96.09 42887.18 47838.84 2015-10-19 15:57:51.000 292 21195.07 96.09 42887.14 47838.78 2015-10-19 15:57:52.000 292 21195.00 96.11 42887.16 47838.76 2015-10-19 15:57:53.000 292 21194.95 96.11 42887.15 47838.72 2015-10-19 15:57:54.000 292 21194.93 96.11 42887.13 47838.67 2015-10-19 15:57:55.000 292 21194.88 96.11 42887.13 47838.64 2015-10-19 15:57:56.000 292 21194.86 96.06 42887.15 47838.62 2015-10-19 15:57:57.000 292 21194.85 96.04 42887.15 47838.62 2015-10-19 15:57:58.000 292 21194.84 96.03 42887.16 47838.60 2015-10-19 15:57:59.000 292 21194.85 96.03 42887.16 47838.62 2015-10-19 15:58:00.000 292 21194.85 96.02 42887.12 47838.63 2015-10-19 15:58:01.000 292 21194.88 96.04 42887.11 47838.62 2015-10-19 15:58:02.000 292 21194.90 96.04 42887.11 47838.62 2015-10-19 15:58:03.000 292 21194.93 96.03 42887.08 47838.59 2015-10-19 15:58:04.000 292 21194.92 96.05 42887.07 47838.60 2015-10-19 15:58:05.000 292 21194.90 96.08 42887.03 47838.56 2015-10-19 15:58:06.000 292 21194.84 96.06 42886.96 47838.53 2015-10-19 15:58:07.000 292 21194.84 96.05 42886.93 47838.45 2015-10-19 15:58:08.000 292 21194.83 96.08 42886.93 47838.44 2015-10-19 15:58:09.000 292 21194.82 96.13 42886.88 47838.41 2015-10-19 15:58:10.000 292 21194.83 96.16 42886.83 47838.36 2015-10-19 15:58:11.000 292 21194.82 96.20 42886.76 47838.35 2015-10-19 15:58:12.000 292 21194.78 96.20 42886.75 47838.29 2015-10-19 15:58:13.000 292 21194.81 96.20 42886.73 47838.25 2015-10-19 15:58:14.000 292 21194.86 96.17 42886.70 47838.24 2015-10-19 15:58:15.000 292 21194.89 96.14 42886.69 47838.24 2015-10-19 15:58:16.000 292 21194.89 96.14 42886.69 47838.23 2015-10-19 15:58:17.000 292 21194.89 96.10 42886.71 47838.21 2015-10-19 15:58:18.000 292 21194.86 96.05 42886.74 47838.22 2015-10-19 15:58:19.000 292 21194.85 96.03 42886.78 47838.20 2015-10-19 15:58:20.000 292 21194.84 96.01 42886.77 47838.22 2015-10-19 15:58:21.000 292 21194.88 96.01 42886.73 47838.23 2015-10-19 15:58:22.000 292 21194.93 96.02 42886.73 47838.25 2015-10-19 15:58:23.000 292 21194.99 96.04 42886.70 47838.27 2015-10-19 15:58:24.000 292 21195.01 96.00 42886.70 47838.29 2015-10-19 15:58:25.000 292 21195.03 95.94 42886.72 47838.27 2015-10-19 15:58:26.000 292 21195.04 95.89 42886.71 47838.29 2015-10-19 15:58:27.000 292 21195.07 95.88 42886.71 47838.29 2015-10-19 15:58:28.000 292 21195.08 95.89 42886.69 47838.33 2015-10-19 15:58:29.000 292 21195.14 95.88 42886.74 47838.34 2015-10-19 15:58:30.000 292 21195.23 95.89 42886.74 47838.35 2015-10-19 15:58:31.000 292 21195.24 95.87 42886.73 47838.37 2015-10-19 15:58:32.000 292 21195.28 95.86 42886.74 47838.37 2015-10-19 15:58:33.000 292 21195.33 95.84 42886.73 47838.40 2015-10-19 15:58:34.000 292 21195.35 95.84 42886.74 47838.42 2015-10-19 15:58:35.000 292 21195.34 95.86 42886.76 47838.45 2015-10-19 15:58:36.000 292 21195.33 95.90 42886.77 47838.46 2015-10-19 15:58:37.000 292 21195.36 95.91 42886.76 47838.46 2015-10-19 15:58:38.000 292 21195.35 95.95 42886.76 47838.47 2015-10-19 15:58:39.000 292 21195.37 95.97 42886.79 47838.49 2015-10-19 15:58:40.000 292 21195.36 95.99 42886.80 47838.49 2015-10-19 15:58:41.000 292 21195.35 96.05 42886.75 47838.48 2015-10-19 15:58:42.000 292 21195.35 96.14 42886.74 47838.48 2015-10-19 15:58:43.000 292 21195.32 96.17 42886.74 47838.47 2015-10-19 15:58:44.000 292 21195.24 96.17 42886.70 47838.42 2015-10-19 15:58:45.000 292 21195.19 96.17 42886.72 47838.38 2015-10-19 15:58:46.000 292 21195.08 96.16 42886.74 47838.36 2015-10-19 15:58:47.000 292 21195.02 96.13 42886.79 47838.31 2015-10-19 15:58:48.000 292 21195.02 96.12 42886.80 47838.30 2015-10-19 15:58:49.000 292 21195.00 96.15 42886.81 47838.30 2015-10-19 15:58:50.000 292 21194.94 96.13 42886.79 47838.33 2015-10-19 15:58:51.000 292 21194.96 96.11 42886.83 47838.33 2015-10-19 15:58:52.000 292 21194.96 96.07 42886.85 47838.35 2015-10-19 15:58:53.000 292 21194.97 95.97 42886.89 47838.35 2015-10-19 15:58:54.000 292 21195.00 95.92 42886.95 47838.40 2015-10-19 15:58:55.000 292 21195.00 95.87 42887.02 47838.44 2015-10-19 15:58:56.000 292 21195.05 95.83 42887.04 47838.53 2015-10-19 15:58:57.000 292 21195.09 95.81 42887.08 47838.57 2015-10-19 15:58:58.000 292 21195.11 95.84 42887.13 47838.66 2015-10-19 15:58:59.000 292 21195.18 95.91 42887.13 47838.65 2015-10-19 15:59:00.000 292 21195.21 95.95 42887.11 47838.67 2015-10-19 15:59:01.000 292 21195.26 95.97 42887.07 47838.70 2015-10-19 15:59:02.000 292 21195.27 96.00 42887.07 47838.69 2015-10-19 15:59:03.000 292 21195.26 96.07 42887.05 47838.69 2015-10-19 15:59:04.000 292 21195.25 96.11 42887.07 47838.69 2015-10-19 15:59:05.000 292 21195.24 96.14 42887.06 47838.67 2015-10-19 15:59:06.000 292 21195.20 96.16 42887.06 47838.68 2015-10-19 15:59:07.000 292 21195.18 96.17 42887.08 47838.66 2015-10-19 15:59:08.000 292 21195.14 96.17 42887.05 47838.65 2015-10-19 15:59:09.000 292 21195.11 96.19 42887.07 47838.63 2015-10-19 15:59:10.000 292 21195.06 96.18 42887.10 47838.63 2015-10-19 15:59:11.000 292 21195.02 96.19 42887.11 47838.60 2015-10-19 15:59:12.000 292 21194.95 96.23 42887.10 47838.60 2015-10-19 15:59:13.000 292 21194.96 96.30 42887.08 47838.62 2015-10-19 15:59:14.000 292 21194.97 96.35 42887.11 47838.60 2015-10-19 15:59:15.000 292 21194.93 96.43 42887.03 47838.56 2015-10-19 15:59:16.000 292 21194.92 96.46 42886.97 47838.53 2015-10-19 15:59:17.000 292 21194.93 96.50 42886.95 47838.51 2015-10-19 15:59:18.000 292 21194.95 96.53 42886.95 47838.48 2015-10-19 15:59:19.000 292 21194.96 96.51 42886.96 47838.47 2015-10-19 15:59:20.000 292 21195.00 96.45 42886.97 47838.45 2015-10-19 15:59:21.000 292 21195.03 96.38 42886.99 47838.49 2015-10-19 15:59:22.000 292 21195.09 96.37 42887.02 47838.53 2015-10-19 15:59:23.000 292 21195.14 96.38 42887.05 47838.62 2015-10-19 15:59:24.000 292 21195.17 96.39 42887.08 47838.66 2015-10-19 15:59:25.000 292 21195.19 96.40 42887.06 47838.67 2015-10-19 15:59:26.000 292 21195.21 96.41 42887.06 47838.70 2015-10-19 15:59:27.000 292 21195.24 96.43 42887.08 47838.72 2015-10-19 15:59:28.000 292 21195.23 96.41 42887.07 47838.73 2015-10-19 15:59:29.000 292 21195.27 96.40 42887.08 47838.73 2015-10-19 15:59:30.000 292 21195.30 96.40 42887.06 47838.72 2015-10-19 15:59:31.000 292 21195.33 96.37 42887.12 47838.72 2015-10-19 15:59:32.000 292 21195.34 96.32 42887.08 47838.73 2015-10-19 15:59:33.000 292 21195.38 96.27 42887.06 47838.72 2015-10-19 15:59:34.000 292 21195.41 96.23 42887.10 47838.74 2015-10-19 15:59:35.000 292 21195.44 96.22 42887.07 47838.74 2015-10-19 15:59:36.000 292 21195.48 96.21 42887.05 47838.75 2015-10-19 15:59:37.000 292 21195.53 96.19 42887.03 47838.76 2015-10-19 15:59:38.000 292 21195.60 96.17 42887.04 47838.77 2015-10-19 15:59:39.000 292 21195.66 96.13 42887.03 47838.80 2015-10-19 15:59:40.000 292 21195.71 96.06 42887.06 47838.83 2015-10-19 15:59:41.000 292 21195.76 96.03 42887.08 47838.87 2015-10-19 15:59:42.000 292 21195.79 96.00 42887.09 47838.93 2015-10-19 15:59:43.000 292 21195.79 95.99 42887.09 47838.96 2015-10-19 15:59:44.000 292 21195.80 95.98 42887.12 47838.95 2015-10-19 15:59:45.000 292 21195.79 95.97 42887.13 47838.99 2015-10-19 15:59:46.000 292 21195.79 95.96 42887.14 47838.99 2015-10-19 15:59:47.000 292 21195.75 95.94 42887.15 47839.00 2015-10-19 15:59:48.000 292 21195.71 95.94 42887.19 47839.01 2015-10-19 15:59:49.000 292 21195.66 95.96 42887.21 47839.01 2015-10-19 15:59:50.000 292 21195.61 95.99 42887.21 47838.97 2015-10-19 15:59:51.000 292 21195.55 96.03 42887.19 47838.96 2015-10-19 15:59:52.000 292 21195.51 96.03 42887.18 47838.93 2015-10-19 15:59:53.000 292 21195.46 96.05 42887.18 47838.91 2015-10-19 15:59:54.000 292 21195.43 96.02 42887.20 47838.88 2015-10-19 15:59:55.000 292 21195.40 96.00 42887.20 47838.85 2015-10-19 15:59:56.000 292 21195.40 95.98 42887.23 47838.84 2015-10-19 15:59:57.000 292 21195.37 95.95 42887.25 47838.88 2015-10-19 15:59:58.000 292 21195.35 95.92 42887.25 47838.88 2015-10-19 15:59:59.000 292 21195.35 95.93 42887.27 47838.89 2015-10-19 16:00:00.000 292 21195.30 95.94 42887.28 47838.90 2015-10-19 16:00:01.000 292 21195.26 95.95 42887.27 47838.87 2015-10-19 16:00:02.000 292 21195.28 95.92 42887.26 47838.87 2015-10-19 16:00:03.000 292 21195.28 95.89 42887.30 47838.86 2015-10-19 16:00:04.000 292 21195.28 95.80 42887.33 47838.91 2015-10-19 16:00:05.000 292 21195.30 95.74 42887.35 47838.94 2015-10-19 16:00:06.000 292 21195.37 95.73 42887.41 47839.00 2015-10-19 16:00:07.000 292 21195.44 95.70 42887.41 47839.06 2015-10-19 16:00:08.000 292 21195.48 95.65 42887.42 47839.09 2015-10-19 16:00:09.000 292 21195.54 95.61 42887.44 47839.14 2015-10-19 16:00:10.000 292 21195.61 95.57 42887.44 47839.17 2015-10-19 16:00:11.000 292 21195.66 95.53 42887.44 47839.21 2015-10-19 16:00:12.000 292 21195.67 95.47 42887.48 47839.24 2015-10-19 16:00:13.000 292 21195.70 95.45 42887.48 47839.23 2015-10-19 16:00:14.000 292 21195.72 95.43 42887.52 47839.26 2015-10-19 16:00:15.000 292 21195.73 95.39 42887.51 47839.27 2015-10-19 16:00:16.000 292 21195.76 95.37 42887.50 47839.26 2015-10-19 16:00:17.000 292 21195.74 95.36 42887.52 47839.30 2015-10-19 16:00:18.000 292 21195.73 95.33 42887.52 47839.31 2015-10-19 16:00:19.000 292 21195.72 95.28 42887.51 47839.31 2015-10-19 16:00:20.000 292 21195.71 95.21 42887.52 47839.28 2015-10-19 16:00:21.000 292 21195.74 95.19 42887.54 47839.30 2015-10-19 16:00:22.000 292 21195.77 95.19 42887.54 47839.30 2015-10-19 16:00:23.000 292 21195.77 95.16 42887.52 47839.31 2015-10-19 16:00:24.000 292 21195.82 95.10 42887.51 47839.33 2015-10-19 16:00:25.000 292 21195.90 95.00 42887.52 47839.34 2015-10-19 16:00:26.000 292 21195.94 94.95 42887.58 47839.40 2015-10-19 16:00:27.000 292 21195.97 94.86 42887.59 47839.43 2015-10-19 16:00:28.000 292 21196.04 94.78 42887.64 47839.47 2015-10-19 16:00:29.000 292 21196.12 94.73 42887.64 47839.53 2015-10-19 16:00:30.000 292 21196.16 94.70 42887.67 47839.57 2015-10-19 16:00:31.000 292 21196.22 94.69 42887.67 47839.61 2015-10-19 16:00:32.000 292 21196.26 94.66 42887.72 47839.65 2015-10-19 16:00:33.000 292 21196.32 94.62 42887.72 47839.68 2015-10-19 16:00:34.000 292 21196.35 94.63 42887.72 47839.73 2015-10-19 16:00:35.000 292 21196.40 94.63 42887.73 47839.74 2015-10-19 16:00:36.000 292 21196.42 94.66 42887.73 47839.74 2015-10-19 16:00:37.000 292 21196.44 94.75 42887.72 47839.77 2015-10-19 16:00:38.000 292 21196.48 94.83 42887.68 47839.78 2015-10-19 16:00:39.000 292 21196.50 94.87 42887.62 47839.73 2015-10-19 16:00:40.000 292 21196.51 94.90 42887.57 47839.72 2015-10-19 16:00:41.000 292 21196.49 94.90 42887.57 47839.71 2015-10-19 16:00:42.000 292 21196.47 94.90 42887.57 47839.70 2015-10-19 16:00:43.000 292 21196.48 94.90 42887.57 47839.68 2015-10-19 16:00:44.000 292 21196.47 94.93 42887.58 47839.67 2015-10-19 16:00:45.000 292 21196.48 94.95 42887.57 47839.67 2015-10-19 16:00:46.000 292 21196.44 95.00 42887.54 47839.65 2015-10-19 16:00:47.000 292 21196.40 95.03 42887.51 47839.63 2015-10-19 16:00:48.000 292 21196.34 95.06 42887.53 47839.57 2015-10-19 16:00:49.000 292 21196.26 95.07 42887.53 47839.52 2015-10-19 16:00:50.000 292 21196.21 95.12 42887.52 47839.51 2015-10-19 16:00:51.000 292 21196.19 95.16 42887.50 47839.48 2015-10-19 16:00:52.000 292 21196.20 95.21 42887.43 47839.46 2015-10-19 16:00:53.000 292 21196.13 95.25 42887.45 47839.41 2015-10-19 16:00:54.000 292 21196.14 95.28 42887.42 47839.40 2015-10-19 16:00:55.000 292 21196.15 95.34 42887.40 47839.38 2015-10-19 16:00:56.000 292 21196.13 95.39 42887.39 47839.34 2015-10-19 16:00:57.000 292 21196.12 95.41 42887.39 47839.33 2015-10-19 16:00:58.000 292 21196.13 95.45 42887.33 47839.31 2015-10-19 16:00:59.000 292 21196.18 95.46 42887.32 47839.28 2015-10-19 16:01:00.000 292 21196.22 95.43 42887.32 47839.31 2015-10-19 16:01:01.000 292 21196.24 95.41 42887.34 47839.34 2015-10-19 16:01:02.000 292 21196.27 95.40 42887.39 47839.36 2015-10-19 16:01:03.000 292 21196.31 95.41 42887.39 47839.37 2015-10-19 16:01:04.000 292 21196.32 95.41 42887.41 47839.42 2015-10-19 16:01:05.000 292 21196.29 95.43 42887.41 47839.41 2015-10-19 16:01:06.000 292 21196.27 95.42 42887.42 47839.45 2015-10-19 16:01:07.000 292 21196.22 95.44 42887.47 47839.45 2015-10-19 16:01:08.000 292 21196.20 95.49 42887.46 47839.44 2015-10-19 16:01:09.000 292 21196.18 95.52 42887.47 47839.45 2015-10-19 16:01:10.000 292 21196.11 95.55 42887.49 47839.45 2015-10-19 16:01:11.000 292 21196.07 95.58 42887.52 47839.44 2015-10-19 16:01:12.000 292 21196.00 95.59 42887.53 47839.41 2015-10-19 16:01:13.000 292 21195.96 95.62 42887.53 47839.41 2015-10-19 16:01:14.000 292 21195.88 95.64 42887.52 47839.41 2015-10-19 16:01:15.000 292 21195.82 95.61 42887.57 47839.39 2015-10-19 16:01:16.000 292 21195.81 95.57 42887.62 47839.36 2015-10-19 16:01:17.000 292 21195.79 95.57 42887.62 47839.38 2015-10-19 16:01:18.000 292 21195.79 95.58 42887.64 47839.43 2015-10-19 16:01:19.000 292 21195.78 95.61 42887.65 47839.43 2015-10-19 16:01:20.000 292 21195.81 95.63 42887.67 47839.44 2015-10-19 16:01:21.000 292 21195.78 95.65 42887.66 47839.44 2015-10-19 16:01:22.000 292 21195.78 95.64 42887.65 47839.44 2015-10-19 16:01:23.000 292 21195.77 95.67 42887.65 47839.42 2015-10-19 16:01:24.000 292 21195.79 95.69 42887.64 47839.45 2015-10-19 16:01:25.000 292 21195.81 95.70 42887.65 47839.41 2015-10-19 16:01:26.000 292 21195.78 95.73 42887.63 47839.42 2015-10-19 16:01:27.000 292 21195.78 95.74 42887.63 47839.42 2015-10-19 16:01:28.000 292 21195.78 95.73 42887.63 47839.41 2015-10-19 16:01:29.000 292 21195.81 95.75 42887.60 47839.39 2015-10-19 16:01:30.000 292 21195.81 95.77 42887.60 47839.40 2015-10-19 16:01:31.000 292 21195.83 95.77 42887.60 47839.39 2015-10-19 16:01:32.000 292 21195.83 95.76 42887.60 47839.39 2015-10-19 16:01:33.000 292 21195.81 95.78 42887.58 47839.38 2015-10-19 16:01:34.000 292 21195.83 95.81 42887.57 47839.38 2015-10-19 16:01:35.000 292 21195.81 95.84 42887.53 47839.35 2015-10-19 16:01:36.000 292 21195.81 95.89 42887.50 47839.31 2015-10-19 16:01:37.000 292 21195.80 95.94 42887.42 47839.27 2015-10-19 16:01:38.000 292 21195.81 95.93 42887.37 47839.23 2015-10-19 16:01:39.000 292 21195.81 95.93 42887.37 47839.20 2015-10-19 16:01:40.000 292 21195.80 95.91 42887.35 47839.15 2015-10-19 16:01:41.000 292 21195.84 95.85 42887.30 47839.16 2015-10-19 16:01:42.000 292 21195.84 95.81 42887.29 47839.15 2015-10-19 16:01:43.000 292 21195.91 95.75 42887.31 47839.16 2015-10-19 16:01:44.000 292 21195.94 95.72 42887.30 47839.18 2015-10-19 16:01:45.000 292 21195.99 95.69 42887.31 47839.19 2015-10-19 16:01:46.000 292 21196.04 95.69 42887.33 47839.22 2015-10-19 16:01:47.000 292 21196.07 95.67 42887.29 47839.22 2015-10-19 16:01:48.000 292 21196.12 95.62 42887.32 47839.25 2015-10-19 16:01:49.000 292 21196.16 95.57 42887.32 47839.26 2015-10-19 16:01:50.000 292 21196.22 95.55 42887.30 47839.28 2015-10-19 16:01:51.000 292 21196.25 95.52 42887.26 47839.30 2015-10-19 16:01:52.000 292 21196.29 95.49 42887.32 47839.32 2015-10-19 16:01:53.000 292 21196.30 95.49 42887.33 47839.35 2015-10-19 16:01:54.000 292 21196.34 95.50 42887.32 47839.36 2015-10-19 16:01:55.000 292 21196.37 95.44 42887.36 47839.38 2015-10-19 16:01:56.000 292 21196.43 95.42 42887.40 47839.43 2015-10-19 16:01:57.000 292 21196.45 95.40 42887.41 47839.47 2015-10-19 16:01:58.000 292 21196.45 95.36 42887.40 47839.48 2015-10-19 16:01:59.000 292 21196.43 95.35 42887.42 47839.50 2015-10-19 16:02:00.000 292 21196.38 95.32 42887.46 47839.49 2015-10-19 16:02:01.000 292 21196.40 95.32 42887.52 47839.53 2015-10-19 16:02:02.000 292 21196.44 95.33 42887.47 47839.55 2015-10-19 16:02:03.000 292 21196.48 95.39 42887.48 47839.57 2015-10-19 16:02:04.000 292 21196.50 95.43 42887.50 47839.61 2015-10-19 16:02:05.000 292 21196.52 95.45 42887.46 47839.60 2015-10-19 16:02:06.000 292 21196.56 95.43 42887.46 47839.60 2015-10-19 16:02:07.000 292 21196.56 95.44 42887.44 47839.59 2015-10-19 16:02:08.000 292 21196.55 95.51 42887.42 47839.59 2015-10-19 16:02:09.000 292 21196.55 95.58 42887.37 47839.53 2015-10-19 16:02:10.000 292 21196.54 95.57 42887.34 47839.50 2015-10-19 16:02:11.000 292 21196.52 95.60 42887.27 47839.43 2015-10-19 16:02:12.000 292 21196.52 95.63 42887.21 47839.44 2015-10-19 16:02:13.000 292 21196.50 95.64 42887.21 47839.38 2015-10-19 16:02:14.000 292 21196.51 95.70 42887.17 47839.37 2015-10-19 16:02:15.000 292 21196.50 95.75 42887.17 47839.33 2015-10-19 16:02:16.000 292 21196.47 95.80 42887.12 47839.28 2015-10-19 16:02:17.000 292 21196.45 95.78 42887.12 47839.27 2015-10-19 16:02:18.000 292 21196.43 95.76 42887.14 47839.24 2015-10-19 16:02:19.000 292 21196.38 95.81 42887.15 47839.27 2015-10-19 16:02:20.000 292 21196.34 95.86 42887.17 47839.23 2015-10-19 16:02:21.000 292 21196.28 95.92 42887.21 47839.25 2015-10-19 16:02:22.000 292 21196.22 95.99 42887.21 47839.22 2015-10-19 16:02:23.000 292 21196.17 96.06 42887.21 47839.23 2015-10-19 16:02:24.000 292 21196.14 96.10 42887.20 47839.19 2015-10-19 16:02:25.000 292 21196.07 96.14 42887.23 47839.16 2015-10-19 16:02:26.000 292 21195.99 96.16 42887.24 47839.16 2015-10-19 16:02:27.000 292 21195.94 96.19 42887.23 47839.15 2015-10-19 16:02:28.000 292 21195.88 96.20 42887.22 47839.12 2015-10-19 16:02:29.000 292 21195.82 96.22 42887.26 47839.13 2015-10-19 16:02:30.000 292 21195.76 96.25 42887.27 47839.12 2015-10-19 16:02:31.000 292 21195.71 96.30 42887.29 47839.09 2015-10-19 16:02:32.000 292 21195.66 96.31 42887.30 47839.10 2015-10-19 16:02:33.000 292 21195.64 96.33 42887.31 47839.07 2015-10-19 16:02:34.000 292 21195.58 96.37 42887.30 47839.06 2015-10-19 16:02:35.000 292 21195.58 96.44 42887.28 47839.03 2015-10-19 16:02:36.000 292 21195.56 96.52 42887.24 47838.99 2015-10-19 16:02:37.000 292 21195.56 96.58 42887.20 47838.96 2015-10-19 16:02:38.000 292 21195.56 96.61 42887.20 47838.93 2015-10-19 16:02:39.000 292 21195.57 96.59 42887.20 47838.93 2015-10-19 16:02:40.000 292 21195.57 96.59 42887.17 47838.90 2015-10-19 16:02:41.000 292 21195.57 96.60 42887.16 47838.89 2015-10-19 16:02:42.000 292 21195.60 96.60 42887.16 47838.88 2015-10-19 16:02:43.000 292 21195.62 96.58 42887.17 47838.91 2015-10-19 16:02:44.000 292 21195.65 96.59 42887.19 47838.93 2015-10-19 16:02:45.000 292 21195.69 96.58 42887.17 47838.97 2015-10-19 16:02:46.000 292 21195.73 96.58 42887.19 47838.95 2015-10-19 16:02:47.000 292 21195.75 96.57 42887.18 47838.97 2015-10-19 16:02:48.000 292 21195.75 96.55 42887.23 47839.01 2015-10-19 16:02:49.000 292 21195.76 96.51 42887.27 47839.02 2015-10-19 16:02:50.000 292 21195.79 96.52 42887.27 47839.06 2015-10-19 16:02:51.000 292 21195.82 96.53 42887.26 47839.07 2015-10-19 16:02:52.000 292 21195.82 96.52 42887.27 47839.10 2015-10-19 16:02:53.000 292 21195.81 96.52 42887.24 47839.10 2015-10-19 16:02:54.000 292 21195.80 96.50 42887.24 47839.10 2015-10-19 16:02:55.000 292 21195.79 96.49 42887.27 47839.09 2015-10-19 16:02:56.000 292 21195.78 96.53 42887.26 47839.10 2015-10-19 16:02:57.000 292 21195.78 96.57 42887.25 47839.10 2015-10-19 16:02:58.000 292 21195.77 96.61 42887.22 47839.06 2015-10-19 16:02:59.000 292 21195.76 96.64 42887.18 47839.04 2015-10-19 16:03:00.000 292 21195.80 96.64 42887.17 47839.03 2015-10-19 16:03:01.000 292 21195.83 96.63 42887.14 47839.00 2015-10-19 16:03:02.000 292 21195.88 96.61 42887.12 47839.00 2015-10-19 16:03:03.000 292 21195.92 96.58 42887.13 47839.03 2015-10-19 16:03:04.000 292 21195.96 96.55 42887.12 47839.00 2015-10-19 16:03:05.000 292 21196.01 96.48 42887.15 47839.06 2015-10-19 16:03:06.000 292 21196.07 96.42 42887.18 47839.07 2015-10-19 16:03:07.000 292 21196.12 96.38 42887.22 47839.14 2015-10-19 16:03:08.000 292 21196.15 96.31 42887.25 47839.19 2015-10-19 16:03:09.000 292 21196.19 96.27 42887.29 47839.23 2015-10-19 16:03:10.000 292 21196.24 96.24 42887.32 47839.28 2015-10-19 16:03:11.000 292 21196.26 96.23 42887.33 47839.34 2015-10-19 16:03:12.000 292 21196.27 96.22 42887.33 47839.35 2015-10-19 16:03:13.000 292 21196.32 96.15 42887.39 47839.37 2015-10-19 16:03:14.000 292 21196.30 96.13 42887.39 47839.40 2015-10-19 16:03:15.000 292 21196.29 96.10 42887.42 47839.42 2015-10-19 16:03:16.000 292 21196.29 96.08 42887.43 47839.44 2015-10-19 16:03:17.000 292 21196.28 96.05 42887.45 47839.46 2015-10-19 16:03:18.000 292 21196.30 96.03 42887.46 47839.48 2015-10-19 16:03:19.000 292 21196.29 96.08 42887.48 47839.49 2015-10-19 16:03:20.000 292 21196.28 96.08 42887.46 47839.50 2015-10-19 16:03:21.000 292 21196.31 96.10 42887.44 47839.47 2015-10-19 16:03:22.000 292 21196.30 96.09 42887.41 47839.49 2015-10-19 16:03:23.000 292 21196.33 96.06 42887.44 47839.48 2015-10-19 16:03:24.000 292 21196.34 96.02 42887.46 47839.48 2015-10-19 16:03:25.000 292 21196.34 95.98 42887.45 47839.47 2015-10-19 16:03:26.000 292 21196.36 95.93 42887.47 47839.52 2015-10-19 16:03:27.000 292 21196.39 95.90 42887.50 47839.54 2015-10-19 16:03:28.000 292 21196.45 95.90 42887.53 47839.58 2015-10-19 16:03:29.000 292 21196.48 95.88 42887.57 47839.64 2015-10-19 16:03:30.000 292 21196.52 95.85 42887.58 47839.66 2015-10-19 16:03:31.000 292 21196.55 95.82 42887.63 47839.71 2015-10-19 16:03:32.000 292 21196.56 95.83 42887.69 47839.75 2015-10-19 16:03:33.000 292 21196.58 95.85 42887.70 47839.82 2015-10-19 16:03:34.000 292 21196.62 95.88 42887.72 47839.84 2015-10-19 16:03:35.000 292 21196.64 95.87 42887.73 47839.88 2015-10-19 16:03:36.000 292 21196.65 95.87 42887.73 47839.89 2015-10-19 16:03:37.000 292 21196.67 95.87 42887.74 47839.92 2015-10-19 16:03:38.000 292 21196.65 95.90 42887.75 47839.92 2015-10-19 16:03:39.000 292 21196.64 95.94 42887.77 47839.94 2015-10-19 16:03:40.000 292 21196.62 95.96 42887.74 47839.90 2015-10-19 16:03:41.000 292 21196.57 95.99 42887.72 47839.87 2015-10-19 16:03:42.000 292 21196.53 96.05 42887.76 47839.84 2015-10-19 16:03:43.000 292 21196.46 96.11 42887.72 47839.81 2015-10-19 16:03:44.000 292 21196.43 96.14 42887.70 47839.79 2015-10-19 16:03:45.000 292 21196.41 96.13 42887.71 47839.77 2015-10-19 16:03:46.000 292 21196.33 96.17 42887.72 47839.74 2015-10-19 16:03:47.000 292 21196.30 96.18 42887.74 47839.72 2015-10-19 16:03:48.000 292 21196.30 96.16 42887.77 47839.70 2015-10-19 16:03:49.000 292 21196.32 96.17 42887.76 47839.71 2015-10-19 16:03:50.000 292 21196.29 96.23 42887.76 47839.75 2015-10-19 16:03:51.000 292 21196.27 96.24 42887.72 47839.72 2015-10-19 16:03:52.000 292 21196.29 96.21 42887.72 47839.74 2015-10-19 16:03:53.000 292 21196.30 96.20 42887.75 47839.75 2015-10-19 16:03:54.000 292 21196.25 96.22 42887.78 47839.74 2015-10-19 16:03:55.000 292 21196.26 96.21 42887.79 47839.76 2015-10-19 16:03:56.000 292 21196.34 96.20 42887.77 47839.77 2015-10-19 16:03:57.000 292 21196.36 96.17 42887.77 47839.78 2015-10-19 16:03:58.000 292 21196.38 96.14 42887.77 47839.79 2015-10-19 16:03:59.000 292 21196.44 96.15 42887.76 47839.81 2015-10-19 16:04:00.000 292 21196.45 96.15 42887.78 47839.82 2015-10-19 16:04:01.000 292 21196.53 96.13 42887.80 47839.84 2015-10-19 16:04:02.000 292 21196.57 96.11 42887.81 47839.89 2015-10-19 16:04:03.000 292 21196.60 96.11 42887.85 47839.93 2015-10-19 16:04:04.000 292 21196.64 96.12 42887.85 47839.95 2015-10-19 16:04:05.000 292 21196.67 96.14 42887.83 47839.99 2015-10-19 16:04:06.000 292 21196.72 96.11 42887.86 47840.02 2015-10-19 16:04:07.000 292 21196.76 96.13 42887.86 47840.05 2015-10-19 16:04:08.000 292 21196.77 96.13 42887.91 47840.07 2015-10-19 16:04:09.000 292 21196.81 96.14 42887.92 47840.07 2015-10-19 16:04:10.000 292 21196.82 96.11 42887.92 47840.12 2015-10-19 16:04:11.000 292 21196.79 96.10 42887.93 47840.12 2015-10-19 16:04:12.000 292 21196.77 96.10 42887.94 47840.13 2015-10-19 16:04:13.000 292 21196.76 96.08 42887.96 47840.12 2015-10-19 16:04:14.000 292 21196.73 96.09 42887.99 47840.14 2015-10-19 16:04:15.000 292 21196.71 96.12 42887.96 47840.13 2015-10-19 16:04:16.000 292 21196.66 96.12 42888.00 47840.12 2015-10-19 16:04:17.000 292 21196.62 96.12 42888.01 47840.14 2015-10-19 16:04:18.000 292 21196.57 96.10 42887.98 47840.11 2015-10-19 16:04:19.000 292 21196.53 96.09 42887.99 47840.10 2015-10-19 16:04:20.000 292 21196.48 96.09 42888.00 47840.07 2015-10-19 16:04:21.000 292 21196.44 96.12 42888.00 47840.06 2015-10-19 16:04:22.000 292 21196.35 96.14 42888.00 47840.03 2015-10-19 16:04:23.000 292 21196.28 96.16 42888.03 47840.02 2015-10-19 16:04:24.000 292 21196.25 96.21 42888.02 47839.99 2015-10-19 16:04:25.000 292 21196.21 96.26 42887.97 47839.97 2015-10-19 16:04:26.000 292 21196.17 96.33 42887.96 47839.92 2015-10-19 16:04:27.000 292 21196.19 96.38 42887.90 47839.91 2015-10-19 16:04:28.000 292 21196.19 96.41 42887.88 47839.83 2015-10-19 16:04:29.000 292 21196.18 96.41 42887.84 47839.79 2015-10-19 16:04:30.000 292 21196.22 96.40 42887.78 47839.79 2015-10-19 16:04:31.000 292 21196.22 96.39 42887.81 47839.75 2015-10-19 16:04:32.000 292 21196.19 96.40 42887.81 47839.79 2015-10-19 16:04:33.000 292 21196.21 96.39 42887.81 47839.77 2015-10-19 16:04:34.000 292 21196.24 96.37 42887.79 47839.75 2015-10-19 16:04:35.000 292 21196.24 96.40 42887.76 47839.76 2015-10-19 16:04:36.000 292 21196.26 96.42 42887.76 47839.78 2015-10-19 16:04:37.000 292 21196.30 96.43 42887.76 47839.77 2015-10-19 16:04:38.000 292 21196.29 96.41 42887.79 47839.77 2015-10-19 16:04:39.000 292 21196.29 96.38 42887.82 47839.79 2015-10-19 16:04:40.000 292 21196.26 96.40 42887.84 47839.79 2015-10-19 16:04:41.000 292 21196.25 96.44 42887.84 47839.84 2015-10-19 16:04:42.000 292 21196.20 96.52 42887.84 47839.81 2015-10-19 16:04:43.000 292 21196.18 96.60 42887.83 47839.81 2015-10-19 16:04:44.000 292 21196.14 96.67 42887.82 47839.77 2015-10-19 16:04:45.000 292 21196.10 96.76 42887.78 47839.75 2015-10-19 16:04:46.000 292 21196.11 96.81 42887.75 47839.72 2015-10-19 16:04:47.000 292 21196.11 96.88 42887.72 47839.66 2015-10-19 16:04:48.000 292 21196.07 96.91 42887.67 47839.64 2015-10-19 16:04:49.000 292 21196.07 96.95 42887.65 47839.59 2015-10-19 16:04:50.000 292 21196.00 96.97 42887.63 47839.55 2015-10-19 16:04:51.000 292 21196.04 96.99 42887.63 47839.55 2015-10-19 16:04:52.000 292 21196.05 96.99 42887.62 47839.55 2015-10-19 16:04:53.000 292 21196.08 96.97 42887.62 47839.55 2015-10-19 16:04:54.000 292 21196.07 96.98 42887.65 47839.56 2015-10-19 16:04:55.000 292 21196.10 96.98 42887.65 47839.55 2015-10-19 16:04:56.000 292 21196.10 96.95 42887.65 47839.58 2015-10-19 16:04:57.000 292 21196.14 96.96 42887.63 47839.60 2015-10-19 16:04:58.000 292 21196.11 96.97 42887.62 47839.55 2015-10-19 16:04:59.000 292 21196.12 96.97 42887.62 47839.58 2015-10-19 16:05:00.000 292 21196.12 96.96 42887.62 47839.52 2015-10-19 16:05:01.000 292 21196.12 96.98 42887.60 47839.53 2015-10-19 16:05:02.000 292 21196.16 96.96 42887.57 47839.54 2015-10-19 16:05:03.000 292 21196.20 96.98 42887.55 47839.55 2015-10-19 16:05:04.000 292 21196.21 96.97 42887.55 47839.55 2015-10-19 16:05:05.000 292 21196.24 96.93 42887.54 47839.52 2015-10-19 16:05:06.000 292 21196.24 96.91 42887.51 47839.53 2015-10-19 16:05:07.000 292 21196.24 96.89 42887.54 47839.53 2015-10-19 16:05:08.000 292 21196.26 96.86 42887.55 47839.56 2015-10-19 16:05:09.000 292 21196.29 96.84 42887.55 47839.53 2015-10-19 16:05:10.000 292 21196.32 96.81 42887.54 47839.58 2015-10-19 16:05:11.000 292 21196.36 96.76 42887.52 47839.58 2015-10-19 16:05:12.000 292 21196.39 96.73 42887.51 47839.60 2015-10-19 16:05:13.000 292 21196.38 96.69 42887.54 47839.60 2015-10-19 16:05:14.000 292 21196.34 96.72 42887.52 47839.60 2015-10-19 16:05:15.000 292 21196.35 96.73 42887.48 47839.57 2015-10-19 16:05:16.000 292 21196.34 96.74 42887.46 47839.54 2015-10-19 16:05:17.000 292 21196.33 96.73 42887.46 47839.49 2015-10-19 16:05:18.000 292 21196.32 96.70 42887.44 47839.47 2015-10-19 16:05:19.000 292 21196.27 96.67 42887.43 47839.45 2015-10-19 16:05:20.000 292 21196.25 96.61 42887.42 47839.42 2015-10-19 16:05:21.000 292 21196.26 96.59 42887.43 47839.43 2015-10-19 16:05:22.000 292 21196.26 96.53 42887.43 47839.45 2015-10-19 16:05:23.000 292 21196.28 96.49 42887.49 47839.46 2015-10-19 16:05:24.000 292 21196.31 96.49 42887.50 47839.50 2015-10-19 16:05:25.000 292 21196.34 96.53 42887.52 47839.56 2015-10-19 16:05:26.000 292 21196.36 96.56 42887.52 47839.56 2015-10-19 16:05:27.000 292 21196.31 96.62 42887.49 47839.56 2015-10-19 16:05:28.000 292 21196.23 96.74 42887.48 47839.49 2015-10-19 16:05:29.000 292 21196.21 96.85 42887.42 47839.43 2015-10-19 16:05:30.000 292 21196.21 96.93 42887.36 47839.37 2015-10-19 16:05:31.000 292 21196.18 96.96 42887.27 47839.33 2015-10-19 16:05:32.000 292 21196.18 96.95 42887.19 47839.26 2015-10-19 16:05:33.000 292 21196.17 96.98 42887.19 47839.23 2015-10-19 16:05:34.000 292 21196.15 96.95 42887.20 47839.21 2015-10-19 16:05:35.000 292 21196.17 96.96 42887.18 47839.19 2015-10-19 16:05:36.000 292 21196.15 96.95 42887.16 47839.18 2015-10-19 16:05:37.000 292 21196.13 96.94 42887.17 47839.17 2015-10-19 16:05:38.000 292 21196.11 96.95 42887.23 47839.18 2015-10-19 16:05:39.000 292 21196.10 96.97 42887.22 47839.19 2015-10-19 16:05:40.000 292 21196.08 96.98 42887.21 47839.18 2015-10-19 16:05:41.000 292 21196.08 97.00 42887.25 47839.19 2015-10-19 16:05:42.000 292 21196.10 97.03 42887.24 47839.23 2015-10-19 16:05:43.000 292 21196.13 97.05 42887.29 47839.23 2015-10-19 16:05:44.000 292 21196.13 97.05 42887.31 47839.23 2015-10-19 16:05:45.000 292 21196.14 97.06 42887.31 47839.26 2015-10-19 16:05:46.000 292 21196.12 97.06 42887.34 47839.26 2015-10-19 16:05:47.000 292 21196.13 97.04 42887.33 47839.27 2015-10-19 16:05:48.000 292 21196.14 97.01 42887.34 47839.32 2015-10-19 16:05:49.000 292 21196.16 96.94 42887.32 47839.32 2015-10-19 16:05:50.000 292 21196.18 96.91 42887.36 47839.36 2015-10-19 16:05:51.000 292 21196.20 96.88 42887.37 47839.39 2015-10-19 16:05:52.000 292 21196.21 96.86 42887.41 47839.42 2015-10-19 16:05:53.000 292 21196.22 96.84 42887.44 47839.48 2015-10-19 16:05:54.000 292 21196.23 96.78 42887.46 47839.46 2015-10-19 16:05:55.000 292 21196.26 96.74 42887.51 47839.50 2015-10-19 16:05:56.000 292 21196.27 96.68 42887.56 47839.54 2015-10-19 16:05:57.000 292 21196.29 96.64 42887.58 47839.59 2015-10-19 16:05:58.000 292 21196.28 96.61 42887.59 47839.59 2015-10-19 16:05:59.000 292 21196.29 96.61 42887.58 47839.62 2015-10-19 16:06:00.000 292 21196.30 96.62 42887.58 47839.63 2015-10-19 16:06:01.000 292 21196.34 96.61 42887.57 47839.63 2015-10-19 16:06:02.000 292 21196.32 96.61 42887.58 47839.64 2015-10-19 16:06:03.000 292 21196.33 96.59 42887.56 47839.62 2015-10-19 16:06:04.000 292 21196.36 96.60 42887.55 47839.64 2015-10-19 16:06:05.000 292 21196.41 96.63 42887.54 47839.64 2015-10-19 16:06:06.000 292 21196.49 96.65 42887.52 47839.67 2015-10-19 16:06:07.000 292 21196.53 96.66 42887.49 47839.67 2015-10-19 16:06:08.000 292 21196.56 96.68 42887.44 47839.65 2015-10-19 16:06:09.000 292 21196.56 96.69 42887.41 47839.68 2015-10-19 16:06:10.000 292 21196.60 96.67 42887.43 47839.66 2015-10-19 16:06:11.000 292 21196.62 96.66 42887.43 47839.65 2015-10-19 16:06:12.000 292 21196.64 96.63 42887.40 47839.66 2015-10-19 16:06:13.000 292 21196.64 96.57 42887.42 47839.64 2015-10-19 16:06:14.000 292 21196.63 96.54 42887.44 47839.66 2015-10-19 16:06:15.000 292 21196.59 96.50 42887.44 47839.65 2015-10-19 16:06:16.000 292 21196.57 96.50 42887.45 47839.67 2015-10-19 16:06:17.000 292 21196.57 96.48 42887.48 47839.69 2015-10-19 16:06:18.000 292 21196.53 96.47 42887.50 47839.69 2015-10-19 16:06:19.000 292 21196.53 96.45 42887.55 47839.72 2015-10-19 16:06:20.000 292 21196.52 96.45 42887.55 47839.71 2015-10-19 16:06:21.000 292 21196.50 96.45 42887.57 47839.72 2015-10-19 16:06:22.000 292 21196.50 96.43 42887.61 47839.76 2015-10-19 16:06:23.000 292 21196.49 96.43 42887.63 47839.78 2015-10-19 16:06:24.000 292 21196.48 96.40 42887.65 47839.78 2015-10-19 16:06:25.000 292 21196.47 96.39 42887.69 47839.82 2015-10-19 16:06:26.000 292 21196.48 96.40 42887.75 47839.87 2015-10-19 16:06:27.000 292 21196.46 96.41 42887.77 47839.87 2015-10-19 16:06:28.000 292 21196.45 96.42 42887.82 47839.91 2015-10-19 16:06:29.000 292 21196.44 96.43 42887.87 47839.96 2015-10-19 16:06:30.000 292 21196.44 96.44 42887.92 47839.97 2015-10-19 16:06:31.000 292 21196.44 96.45 42887.93 47840.00 2015-10-19 16:06:32.000 292 21196.43 96.48 42887.96 47840.05 2015-10-19 16:06:33.000 292 21196.41 96.50 42888.00 47840.05 2015-10-19 16:06:34.000 292 21196.42 96.51 42887.99 47840.06 2015-10-19 16:06:35.000 292 21196.42 96.51 42887.98 47840.08 2015-10-19 16:06:36.000 292 21196.40 96.52 42888.01 47840.07 2015-10-19 16:06:37.000 292 21196.35 96.56 42888.00 47840.09 2015-10-19 16:06:38.000 292 21196.34 96.58 42887.99 47840.06 2015-10-19 16:06:39.000 292 21196.35 96.59 42887.97 47840.04 2015-10-19 16:06:40.000 292 21196.34 96.58 42887.93 47840.01 2015-10-19 16:06:41.000 292 21196.31 96.59 42887.94 47840.01 2015-10-19 16:06:42.000 292 21196.30 96.65 42887.90 47839.99 2015-10-19 16:06:43.000 292 21196.32 96.69 42887.87 47839.96 2015-10-19 16:06:44.000 292 21196.37 96.68 42887.84 47839.93 2015-10-19 16:06:45.000 292 21196.37 96.66 42887.84 47839.92 2015-10-19 16:06:46.000 292 21196.35 96.61 42887.87 47839.93 2015-10-19 16:06:47.000 292 21196.34 96.58 42887.87 47839.90 2015-10-19 16:06:48.000 292 21196.34 96.58 42887.86 47839.94 2015-10-19 16:06:49.000 292 21196.31 96.60 42887.86 47839.92 2015-10-19 16:06:50.000 292 21196.26 96.66 42887.82 47839.90 2015-10-19 16:06:51.000 292 21196.23 96.66 42887.83 47839.86 2015-10-19 16:06:52.000 292 21196.23 96.65 42887.79 47839.84 2015-10-19 16:06:53.000 292 21196.23 96.64 42887.76 47839.83 2015-10-19 16:06:54.000 292 21196.28 96.61 42887.71 47839.81 2015-10-19 16:06:55.000 292 21196.27 96.51 42887.74 47839.80 2015-10-19 16:06:56.000 292 21196.28 96.45 42887.76 47839.80 2015-10-19 16:06:57.000 292 21196.34 96.41 42887.77 47839.83 2015-10-19 16:06:58.000 292 21196.37 96.38 42887.76 47839.84 2015-10-19 16:06:59.000 292 21196.41 96.35 42887.76 47839.87 2015-10-19 16:07:00.000 292 21196.44 96.31 42887.75 47839.89 2015-10-19 16:07:01.000 292 21196.53 96.30 42887.73 47839.88 2015-10-19 16:07:02.000 292 21196.58 96.30 42887.71 47839.89 2015-10-19 16:07:03.000 292 21196.58 96.29 42887.72 47839.92 2015-10-19 16:07:04.000 292 21196.62 96.26 42887.68 47839.91 2015-10-19 16:07:05.000 292 21196.66 96.24 42887.61 47839.93 2015-10-19 16:07:06.000 292 21196.68 96.23 42887.65 47839.91 2015-10-19 16:07:07.000 292 21196.70 96.20 42887.65 47839.92 2015-10-19 16:07:08.000 292 21196.74 96.17 42887.67 47839.92 2015-10-19 16:07:09.000 292 21196.77 96.15 42887.68 47839.98 2015-10-19 16:07:10.000 292 21196.81 96.14 42887.68 47839.98 2015-10-19 16:07:11.000 292 21196.82 96.13 42887.70 47840.03 2015-10-19 16:07:12.000 292 21196.86 96.05 42887.72 47840.03 2015-10-19 16:07:13.000 292 21196.87 96.01 42887.71 47840.05 2015-10-19 16:07:14.000 292 21196.88 95.98 42887.73 47840.06 2015-10-19 16:07:15.000 292 21196.90 95.98 42887.75 47840.09 2015-10-19 16:07:16.000 292 21196.91 95.95 42887.77 47840.11 2015-10-19 16:07:17.000 292 21196.94 95.92 42887.80 47840.12 2015-10-19 16:07:18.000 292 21196.93 95.94 42887.80 47840.17 2015-10-19 16:07:19.000 292 21196.93 95.94 42887.82 47840.17 2015-10-19 16:07:20.000 292 21196.99 95.92 42887.83 47840.18 2015-10-19 16:07:21.000 292 21197.01 95.91 42887.84 47840.22 2015-10-19 16:07:22.000 292 21197.04 95.90 42887.88 47840.24 2015-10-19 16:07:23.000 292 21197.04 95.92 42887.89 47840.25 2015-10-19 16:07:24.000 292 21197.08 95.95 42887.90 47840.27 2015-10-19 16:07:25.000 292 21197.09 95.98 42887.84 47840.29 2015-10-19 16:07:26.000 292 21197.10 96.02 42887.87 47840.26 2015-10-19 16:07:27.000 292 21197.10 96.08 42887.90 47840.29 2015-10-19 16:07:28.000 292 21197.11 96.11 42887.85 47840.28 2015-10-19 16:07:29.000 292 21197.10 96.15 42887.83 47840.25 2015-10-19 16:07:30.000 292 21197.10 96.19 42887.82 47840.26 2015-10-19 16:07:31.000 292 21197.13 96.22 42887.80 47840.24 2015-10-19 16:07:32.000 292 21197.06 96.30 42887.77 47840.21 2015-10-19 16:07:33.000 292 21197.01 96.41 42887.74 47840.18 2015-10-19 16:07:34.000 292 21196.97 96.52 42887.69 47840.13 2015-10-19 16:07:35.000 292 21196.94 96.61 42887.66 47840.05 2015-10-19 16:07:36.000 292 21196.85 96.73 42887.58 47839.97 2015-10-19 16:07:37.000 292 21196.75 96.82 42887.51 47839.91 2015-10-19 16:07:38.000 292 21196.68 96.95 42887.46 47839.81 2015-10-19 16:07:39.000 292 21196.60 97.03 42887.40 47839.71 2015-10-19 16:07:40.000 292 21196.52 97.07 42887.33 47839.62 2015-10-19 16:07:41.000 292 21196.44 97.10 42887.30 47839.53 2015-10-19 16:07:42.000 292 21196.34 97.15 42887.27 47839.48 2015-10-19 16:07:43.000 292 21196.24 97.17 42887.22 47839.37 2015-10-19 16:07:44.000 292 21196.13 97.26 42887.18 47839.35 2015-10-19 16:07:45.000 292 21196.06 97.36 42887.15 47839.25 2015-10-19 16:07:46.000 292 21196.02 97.40 42887.11 47839.18 2015-10-19 16:07:47.000 292 21195.95 97.38 42887.08 47839.11 2015-10-19 16:07:48.000 292 21195.89 97.38 42887.09 47839.08 2015-10-19 16:07:49.000 292 21195.90 97.38 42887.12 47839.06 2015-10-19 16:07:50.000 292 21195.89 97.39 42887.09 47839.03 2015-10-19 16:07:51.000 292 21195.88 97.37 42887.09 47839.02 2015-10-19 16:07:52.000 292 21195.87 97.38 42887.10 47839.04 2015-10-19 16:07:53.000 292 21195.89 97.39 42887.11 47839.06 2015-10-19 16:07:54.000 292 21195.90 97.44 42887.09 47839.06 2015-10-19 16:07:55.000 292 21195.94 97.43 42887.10 47839.04 2015-10-19 16:07:56.000 292 21195.99 97.36 42887.05 47839.03 2015-10-19 16:07:57.000 292 21196.03 97.32 42887.03 47839.05 2015-10-19 16:07:58.000 292 21196.07 97.32 42887.06 47839.08 2015-10-19 16:07:59.000 292 21196.09 97.32 42887.08 47839.10 2015-10-19 16:08:00.000 292 21196.14 97.28 42887.08 47839.11 2015-10-19 16:08:01.000 292 21196.18 97.25 42887.07 47839.12 2015-10-19 16:08:02.000 292 21196.21 97.22 42887.09 47839.14 2015-10-19 16:08:03.000 292 21196.22 97.18 42887.09 47839.15 2015-10-19 16:08:04.000 292 21196.23 97.14 42887.13 47839.22 2015-10-19 16:08:05.000 292 21196.22 97.14 42887.16 47839.20 2015-10-19 16:08:06.000 292 21196.20 97.13 42887.16 47839.21 2015-10-19 16:08:07.000 292 21196.17 97.13 42887.20 47839.24 2015-10-19 16:08:08.000 292 21196.18 97.15 42887.20 47839.26 2015-10-19 16:08:09.000 292 21196.17 97.16 42887.22 47839.24 2015-10-19 16:08:10.000 292 21196.12 97.17 42887.20 47839.26 2015-10-19 16:08:11.000 292 21196.11 97.22 42887.15 47839.23 2015-10-19 16:08:12.000 292 21196.08 97.24 42887.14 47839.21 2015-10-19 16:08:13.000 292 21196.03 97.25 42887.13 47839.17 2015-10-19 16:08:14.000 292 21196.01 97.25 42887.14 47839.17 2015-10-19 16:08:15.000 292 21195.99 97.25 42887.16 47839.14 2015-10-19 16:08:16.000 292 21195.98 97.28 42887.14 47839.14 2015-10-19 16:08:17.000 292 21195.97 97.28 42887.14 47839.14 2015-10-19 16:08:18.000 292 21195.95 97.28 42887.11 47839.12 2015-10-19 16:08:19.000 292 21195.94 97.30 42887.11 47839.12 2015-10-19 16:08:20.000 292 21195.95 97.27 42887.12 47839.10 2015-10-19 16:08:21.000 292 21195.94 97.27 42887.12 47839.09 2015-10-19 16:08:22.000 292 21196.01 97.25 42887.13 47839.12 2015-10-19 16:08:23.000 292 21196.04 97.21 42887.13 47839.13 2015-10-19 16:08:24.000 292 21196.08 97.17 42887.16 47839.18 2015-10-19 16:08:25.000 292 21196.13 97.16 42887.17 47839.17 2015-10-19 16:08:26.000 292 21196.17 97.13 42887.17 47839.21 2015-10-19 16:08:27.000 292 21196.15 97.07 42887.18 47839.24 2015-10-19 16:08:28.000 292 21196.17 97.02 42887.16 47839.23 2015-10-19 16:08:29.000 292 21196.23 96.96 42887.19 47839.28 2015-10-19 16:08:30.000 292 21196.27 96.91 42887.22 47839.32 2015-10-19 16:08:31.000 292 21196.28 96.87 42887.26 47839.36 2015-10-19 16:08:32.000 292 21196.31 96.83 42887.29 47839.36 2015-10-19 16:08:33.000 292 21196.37 96.79 42887.31 47839.42 2015-10-19 16:08:34.000 292 21196.39 96.75 42887.34 47839.47 2015-10-19 16:08:35.000 292 21196.43 96.72 42887.38 47839.51 2015-10-19 16:08:36.000 292 21196.45 96.72 42887.42 47839.56 2015-10-19 16:08:37.000 292 21196.47 96.72 42887.44 47839.59 2015-10-19 16:08:38.000 292 21196.48 96.73 42887.43 47839.62 2015-10-19 16:08:39.000 292 21196.47 96.71 42887.44 47839.62 2015-10-19 16:08:40.000 292 21196.47 96.71 42887.51 47839.64 2015-10-19 16:08:41.000 292 21196.41 96.72 42887.55 47839.65 2015-10-19 16:08:42.000 292 21196.34 96.74 42887.57 47839.65 2015-10-19 16:08:43.000 292 21196.28 96.76 42887.57 47839.65 2015-10-19 16:08:44.000 292 21196.25 96.75 42887.56 47839.67 2015-10-19 16:08:45.000 292 21196.23 96.79 42887.58 47839.65 2015-10-19 16:08:46.000 292 21196.20 96.88 42887.57 47839.65 2015-10-19 16:08:47.000 292 21196.21 96.95 42887.53 47839.61 2015-10-19 16:08:48.000 292 21196.19 97.00 42887.52 47839.61 2015-10-19 16:08:49.000 292 21196.14 97.03 42887.48 47839.55 2015-10-19 16:08:50.000 292 21196.12 97.07 42887.46 47839.51 2015-10-19 16:08:51.000 292 21196.07 97.14 42887.44 47839.49 2015-10-19 16:08:52.000 292 21196.05 97.20 42887.43 47839.43 2015-10-19 16:08:53.000 292 21196.02 97.27 42887.41 47839.39 2015-10-19 16:08:54.000 292 21195.96 97.29 42887.37 47839.31 2015-10-19 16:08:55.000 292 21195.93 97.32 42887.37 47839.30 2015-10-19 16:08:56.000 292 21195.92 97.36 42887.32 47839.27 2015-10-19 16:08:57.000 292 21195.93 97.40 42887.28 47839.23 2015-10-19 16:08:58.000 292 21195.88 97.46 42887.25 47839.19 2015-10-19 16:08:59.000 292 21195.87 97.47 42887.21 47839.18 2015-10-19 16:09:00.000 292 21195.91 97.43 42887.22 47839.17 2015-10-19 16:09:01.000 292 21195.91 97.43 42887.20 47839.14 2015-10-19 16:09:02.000 292 21195.92 97.45 42887.20 47839.16 2015-10-19 16:09:03.000 292 21195.93 97.41 42887.22 47839.16 2015-10-19 16:09:04.000 292 21195.95 97.39 42887.22 47839.17 2015-10-19 16:09:05.000 292 21195.95 97.38 42887.21 47839.17 2015-10-19 16:09:06.000 292 21196.01 97.35 42887.22 47839.23 2015-10-19 16:09:07.000 292 21196.07 97.30 42887.26 47839.23 2015-10-19 16:09:08.000 292 21196.12 97.27 42887.28 47839.29 2015-10-19 16:09:09.000 292 21196.18 97.21 42887.30 47839.29 2015-10-19 16:09:10.000 292 21196.23 97.16 42887.32 47839.38 2015-10-19 16:09:11.000 292 21196.27 97.12 42887.35 47839.39 2015-10-19 16:09:12.000 292 21196.37 97.09 42887.35 47839.47 2015-10-19 16:09:13.000 292 21196.48 97.04 42887.38 47839.51 2015-10-19 16:09:14.000 292 21196.51 96.99 42887.40 47839.54 2015-10-19 16:09:15.000 292 21196.55 96.95 42887.43 47839.61 2015-10-19 16:09:16.000 292 21196.58 96.93 42887.46 47839.65 2015-10-19 16:09:17.000 292 21196.60 96.92 42887.47 47839.68 2015-10-19 16:09:18.000 292 21196.65 96.89 42887.46 47839.73 2015-10-19 16:09:19.000 292 21196.66 96.85 42887.50 47839.74 2015-10-19 16:09:20.000 292 21196.64 96.80 42887.56 47839.75 2015-10-19 16:09:21.000 292 21196.61 96.78 42887.57 47839.80 2015-10-19 16:09:22.000 292 21196.59 96.74 42887.63 47839.83 2015-10-19 16:09:23.000 292 21196.57 96.73 42887.67 47839.85 2015-10-19 16:09:24.000 292 21196.56 96.69 42887.75 47839.92 2015-10-19 16:09:25.000 292 21196.54 96.67 42887.77 47839.94 2015-10-19 16:09:26.000 292 21196.49 96.67 42887.82 47839.94 2015-10-19 16:09:27.000 292 21196.44 96.65 42887.87 47839.98 2015-10-19 16:09:28.000 292 21196.39 96.62 42887.93 47840.00 2015-10-19 16:09:29.000 292 21196.36 96.58 42887.97 47840.02 2015-10-19 16:09:30.000 292 21196.31 96.54 42887.99 47839.99 2015-10-19 16:09:31.000 292 21196.28 96.50 42888.02 47840.03 2015-10-19 16:09:32.000 292 21196.29 96.45 42888.06 47840.07 2015-10-19 16:09:33.000 292 21196.28 96.39 42888.08 47840.07 2015-10-19 16:09:34.000 292 21196.27 96.36 42888.13 47840.09 2015-10-19 16:09:35.000 292 21196.24 96.30 42888.14 47840.11 2015-10-19 16:09:36.000 292 21196.24 96.26 42888.17 47840.13 2015-10-19 16:09:37.000 292 21196.31 96.24 42888.17 47840.15 2015-10-19 16:09:38.000 292 21196.38 96.19 42888.19 47840.19 2015-10-19 16:09:39.000 292 21196.45 96.13 42888.19 47840.21 2015-10-19 16:09:40.000 292 21196.56 96.10 42888.18 47840.29 2015-10-19 16:09:41.000 292 21196.65 96.05 42888.17 47840.31 2015-10-19 16:09:42.000 292 21196.75 96.03 42888.19 47840.35 2015-10-19 16:09:43.000 292 21196.85 96.02 42888.21 47840.41 2015-10-19 16:09:44.000 292 21196.94 96.00 42888.18 47840.45 2015-10-19 16:09:45.000 292 21197.01 95.98 42888.17 47840.48 2015-10-19 16:09:46.000 292 21197.07 95.93 42888.17 47840.51 2015-10-19 16:09:47.000 292 21197.15 95.94 42888.15 47840.55 2015-10-19 16:09:48.000 292 21197.23 95.95 42888.17 47840.59 2015-10-19 16:09:49.000 292 21197.25 95.95 42888.21 47840.62 2015-10-19 16:09:50.000 292 21197.25 95.91 42888.22 47840.63 2015-10-19 16:09:51.000 292 21197.26 95.91 42888.22 47840.65 2015-10-19 16:09:52.000 292 21197.26 95.94 42888.27 47840.69 2015-10-19 16:09:53.000 292 21197.22 96.00 42888.26 47840.70 2015-10-19 16:09:54.000 292 21197.15 96.06 42888.26 47840.67 2015-10-19 16:09:55.000 292 21197.06 96.14 42888.24 47840.64 2015-10-19 16:09:56.000 292 21196.98 96.21 42888.22 47840.59 2015-10-19 16:09:57.000 292 21196.89 96.25 42888.21 47840.56 2015-10-19 16:09:58.000 292 21196.78 96.29 42888.24 47840.50 2015-10-19 16:09:59.000 292 21196.65 96.31 42888.24 47840.45 2015-10-19 16:10:00.000 292 21196.58 96.34 42888.28 47840.43 2015-10-19 16:10:01.000 292 21196.52 96.36 42888.25 47840.40 2015-10-19 16:10:02.000 292 21196.47 96.39 42888.26 47840.38 2015-10-19 16:10:03.000 292 21196.45 96.42 42888.25 47840.34 2015-10-19 16:10:04.000 292 21196.43 96.43 42888.27 47840.33 2015-10-19 16:10:05.000 292 21196.38 96.47 42888.25 47840.30 2015-10-19 16:10:06.000 292 21196.37 96.50 42888.22 47840.27 2015-10-19 16:10:07.000 292 21196.37 96.48 42888.21 47840.24 2015-10-19 16:10:08.000 292 21196.38 96.47 42888.21 47840.27 2015-10-19 16:10:09.000 292 21196.43 96.48 42888.21 47840.26 2015-10-19 16:10:10.000 292 21196.45 96.46 42888.22 47840.24 2015-10-19 16:10:11.000 292 21196.53 96.47 42888.17 47840.24 2015-10-19 16:10:12.000 292 21196.59 96.44 42888.16 47840.26 2015-10-19 16:10:13.000 292 21196.60 96.40 42888.18 47840.29 2015-10-19 16:10:14.000 292 21196.63 96.37 42888.18 47840.30 2015-10-19 16:10:15.000 292 21196.67 96.37 42888.17 47840.32 2015-10-19 16:10:16.000 292 21196.72 96.34 42888.16 47840.33 2015-10-19 16:10:17.000 292 21196.77 96.34 42888.13 47840.34 2015-10-19 16:10:18.000 292 21196.80 96.34 42888.10 47840.34 2015-10-19 16:10:19.000 292 21196.81 96.37 42888.05 47840.34 2015-10-19 16:10:20.000 292 21196.81 96.36 42888.04 47840.33 2015-10-19 16:10:21.000 292 21196.82 96.33 42888.08 47840.32 2015-10-19 16:10:22.000 292 21196.81 96.35 42888.08 47840.32 2015-10-19 16:10:23.000 292 21196.78 96.39 42888.09 47840.33 2015-10-19 16:10:24.000 292 21196.72 96.49 42888.08 47840.34 2015-10-19 16:10:25.000 292 21196.64 96.65 42888.06 47840.29 2015-10-19 16:10:26.000 292 21196.51 96.74 42888.02 47840.20 2015-10-19 16:10:27.000 292 21196.42 96.79 42887.93 47840.13 2015-10-19 16:10:28.000 292 21196.28 96.87 42887.91 47840.02 2015-10-19 16:10:29.000 292 21196.16 96.94 42887.89 47839.94 2015-10-19 16:10:30.000 292 21196.08 97.01 42887.86 47839.87 2015-10-19 16:10:31.000 292 21196.02 97.08 42887.81 47839.80 2015-10-19 16:10:32.000 292 21195.98 97.15 42887.75 47839.77 2015-10-19 16:10:33.000 292 21195.92 97.21 42887.74 47839.70 2015-10-19 16:10:34.000 292 21195.79 97.33 42887.67 47839.60 2015-10-19 16:10:35.000 292 21195.64 97.44 42887.58 47839.49 2015-10-19 16:10:36.000 292 21195.54 97.52 42887.49 47839.36 2015-10-19 16:10:37.000 292 21195.50 97.59 42887.43 47839.22 2015-10-19 16:10:38.000 292 21195.51 97.63 42887.36 47839.16 2015-10-19 16:10:39.000 292 21195.46 97.66 42887.29 47839.07 2015-10-19 16:10:40.000 292 21195.45 97.62 42887.24 47839.01 2015-10-19 16:10:41.000 292 21195.44 97.59 42887.25 47838.98 2015-10-19 16:10:42.000 292 21195.47 97.60 42887.24 47838.97 2015-10-19 16:10:43.000 292 21195.51 97.61 42887.20 47838.95 2015-10-19 16:10:44.000 292 21195.49 97.64 42887.15 47838.92 2015-10-19 16:10:45.000 292 21195.44 97.63 42887.14 47838.89 2015-10-19 16:10:46.000 292 21195.47 97.58 42887.10 47838.86 2015-10-19 16:10:47.000 292 21195.50 97.57 42887.13 47838.90 2015-10-19 16:10:48.000 292 21195.53 97.56 42887.11 47838.87 2015-10-19 16:10:49.000 292 21195.54 97.54 42887.10 47838.88 2015-10-19 16:10:50.000 292 21195.58 97.54 42887.11 47838.92 2015-10-19 16:10:51.000 292 21195.60 97.56 42887.14 47838.95 2015-10-19 16:10:52.000 292 21195.62 97.58 42887.12 47838.95 2015-10-19 16:10:53.000 292 21195.66 97.60 42887.11 47838.98 2015-10-19 16:10:54.000 292 21195.70 97.62 42887.14 47838.97 2015-10-19 16:10:55.000 292 21195.71 97.62 42887.14 47838.98 2015-10-19 16:10:56.000 292 21195.71 97.65 42887.15 47838.97 2015-10-19 16:10:57.000 292 21195.69 97.69 42887.15 47838.98 2015-10-19 16:10:58.000 292 21195.65 97.70 42887.14 47838.97 2015-10-19 16:10:59.000 292 21195.66 97.69 42887.12 47838.99 2015-10-19 16:11:00.000 292 21195.68 97.69 42887.15 47838.97 2015-10-19 16:11:01.000 292 21195.65 97.71 42887.14 47838.98 2015-10-19 16:11:02.000 292 21195.60 97.71 42887.15 47838.96 2015-10-19 16:11:03.000 292 21195.56 97.77 42887.17 47838.95 2015-10-19 16:11:04.000 292 21195.55 97.80 42887.13 47838.93 2015-10-19 16:11:05.000 292 21195.53 97.77 42887.10 47838.90 2015-10-19 16:11:06.000 292 21195.58 97.74 42887.09 47838.90 2015-10-19 16:11:07.000 292 21195.57 97.67 42887.11 47838.87 2015-10-19 16:11:08.000 292 21195.58 97.61 42887.14 47838.91 2015-10-19 16:11:09.000 292 21195.61 97.60 42887.15 47838.95 2015-10-19 16:11:10.000 292 21195.64 97.54 42887.20 47838.98 2015-10-19 16:11:11.000 292 21195.62 97.51 42887.21 47839.02 2015-10-19 16:11:12.000 292 21195.67 97.48 42887.23 47839.05 2015-10-19 16:11:13.000 292 21195.72 97.44 42887.27 47839.08 2015-10-19 16:11:14.000 292 21195.74 97.39 42887.31 47839.12 2015-10-19 16:11:15.000 292 21195.77 97.36 42887.33 47839.16 2015-10-19 16:11:16.000 292 21195.85 97.34 42887.34 47839.21 2015-10-19 16:11:17.000 292 21195.92 97.30 42887.36 47839.27 2015-10-19 16:11:18.000 292 21196.03 97.25 42887.36 47839.30 2015-10-19 16:11:19.000 292 21196.16 97.16 42887.37 47839.35 2015-10-19 16:11:20.000 292 21196.26 97.02 42887.44 47839.43 2015-10-19 16:11:21.000 292 21196.40 96.92 42887.52 47839.55 2015-10-19 16:11:22.000 292 21196.52 96.82 42887.59 47839.63 2015-10-19 16:11:23.000 292 21196.60 96.73 42887.68 47839.76 2015-10-19 16:11:24.000 292 21196.71 96.69 42887.76 47839.89 2015-10-19 16:11:25.000 292 21196.78 96.67 42887.79 47839.98 2015-10-19 16:11:26.000 292 21196.83 96.63 42887.80 47840.05 2015-10-19 16:11:27.000 292 21196.85 96.64 42887.84 47840.11 2015-10-19 16:11:28.000 292 21196.85 96.71 42887.83 47840.14 2015-10-19 16:11:29.000 292 21196.83 96.81 42887.79 47840.13 2015-10-19 16:11:30.000 292 21196.84 96.88 42887.75 47840.08 2015-10-19 16:11:31.000 292 21196.81 96.92 42887.75 47840.06 2015-10-19 16:11:32.000 292 21196.80 96.91 42887.73 47839.99 2015-10-19 16:11:33.000 292 21196.80 96.89 42887.68 47839.97 2015-10-19 16:11:34.000 292 21196.83 96.87 42887.72 47839.99 2015-10-19 16:11:35.000 292 21196.88 96.84 42887.74 47840.01 2015-10-19 16:11:36.000 292 21196.88 96.86 42887.73 47840.06 2015-10-19 16:11:37.000 292 21196.84 96.91 42887.77 47840.04 2015-10-19 16:11:38.000 292 21196.81 96.94 42887.77 47840.05 2015-10-19 16:11:39.000 292 21196.74 96.97 42887.75 47840.01 2015-10-19 16:11:40.000 292 21196.69 96.98 42887.74 47839.99 2015-10-19 16:11:41.000 292 21196.65 97.01 42887.77 47839.99 2015-10-19 16:11:42.000 292 21196.63 97.01 42887.77 47839.95 2015-10-19 16:11:43.000 292 21196.59 97.01 42887.74 47839.93 2015-10-19 16:11:44.000 292 21196.52 97.04 42887.74 47839.92 2015-10-19 16:11:45.000 292 21196.49 97.08 42887.71 47839.90 2015-10-19 16:11:46.000 292 21196.44 97.10 42887.72 47839.88 2015-10-19 16:11:47.000 292 21196.43 97.13 42887.73 47839.85 2015-10-19 16:11:48.000 292 21196.42 97.15 42887.72 47839.84 2015-10-19 16:11:49.000 292 21196.40 97.13 42887.69 47839.80 2015-10-19 16:11:50.000 292 21196.39 97.12 42887.73 47839.82 2015-10-19 16:11:51.000 292 21196.38 97.12 42887.76 47839.84 2015-10-19 16:11:52.000 292 21196.41 97.09 42887.82 47839.85 2015-10-19 16:11:53.000 292 21196.39 97.10 42887.85 47839.87 2015-10-19 16:11:54.000 292 21196.39 97.10 42887.86 47839.88 2015-10-19 16:11:55.000 292 21196.40 97.12 42887.83 47839.87 2015-10-19 16:11:56.000 292 21196.40 97.15 42887.81 47839.87 2015-10-19 16:11:57.000 292 21196.39 97.16 42887.80 47839.85 2015-10-19 16:11:58.000 292 21196.35 97.15 42887.80 47839.83 2015-10-19 16:11:59.000 292 21196.32 97.20 42887.81 47839.81 2015-10-19 16:12:00.000 292 21196.37 97.22 42887.80 47839.82 2015-10-19 16:12:01.000 292 21196.33 97.22 42887.77 47839.80 2015-10-19 16:12:02.000 292 21196.29 97.22 42887.77 47839.79 2015-10-19 16:12:03.000 292 21196.26 97.25 42887.80 47839.79 2015-10-19 16:12:04.000 292 21196.26 97.27 42887.79 47839.79 2015-10-19 16:12:05.000 292 21196.24 97.31 42887.78 47839.78 2015-10-19 16:12:06.000 292 21196.19 97.38 42887.78 47839.75 2015-10-19 16:12:07.000 292 21196.07 97.54 42887.73 47839.72 2015-10-19 16:12:08.000 292 21195.98 97.68 42887.68 47839.62 2015-10-19 16:12:09.000 292 21196.00 97.72 42887.61 47839.54 2015-10-19 16:12:10.000 292 21196.03 97.74 42887.59 47839.46 2015-10-19 16:12:11.000 292 21196.00 97.75 42887.53 47839.44 2015-10-19 16:12:12.000 292 21195.95 97.75 42887.51 47839.40 2015-10-19 16:12:13.000 292 21195.84 97.75 42887.47 47839.34 2015-10-19 16:12:14.000 292 21195.79 97.75 42887.44 47839.28 2015-10-19 16:12:15.000 292 21195.76 97.74 42887.42 47839.24 2015-10-19 16:12:16.000 292 21195.78 97.70 42887.40 47839.20 2015-10-19 16:12:17.000 292 21195.81 97.65 42887.39 47839.17 2015-10-19 16:12:18.000 292 21195.89 97.63 42887.38 47839.21 2015-10-19 16:12:19.000 292 21196.04 97.66 42887.32 47839.21 2015-10-19 16:12:20.000 292 21196.15 97.79 42887.31 47839.26 2015-10-19 16:12:21.000 292 21196.17 97.96 42887.31 47839.30 2015-10-19 16:12:22.000 292 21196.07 98.05 42887.33 47839.29 2015-10-19 16:12:23.000 292 21195.89 98.03 42887.41 47839.22 2015-10-19 16:12:24.000 292 21195.80 97.94 42887.48 47839.24 2015-10-19 16:12:25.000 292 21195.80 97.81 42887.50 47839.24 2015-10-19 16:12:26.000 292 21195.84 97.69 42887.58 47839.30 2015-10-19 16:12:27.000 292 21195.87 97.60 42887.62 47839.39 2015-10-19 16:12:28.000 292 21195.93 97.57 42887.69 47839.45 2015-10-19 16:12:29.000 292 21195.96 97.55 42887.76 47839.53 2015-10-19 16:12:30.000 292 21196.00 97.55 42887.75 47839.58 2015-10-19 16:12:31.000 292 21196.02 97.54 42887.76 47839.61 2015-10-19 16:12:32.000 292 21196.04 97.57 42887.73 47839.64 2015-10-19 16:12:33.000 292 21196.08 97.57 42887.71 47839.65 2015-10-19 16:12:34.000 292 21196.12 97.56 42887.73 47839.66 2015-10-19 16:12:35.000 292 21196.13 97.57 42887.74 47839.67 2015-10-19 16:12:36.000 292 21196.17 97.54 42887.73 47839.70 2015-10-19 16:12:37.000 292 21196.21 97.54 42887.73 47839.69 2015-10-19 16:12:38.000 292 21196.26 97.53 42887.74 47839.72 2015-10-19 16:12:39.000 292 21196.31 97.49 42887.75 47839.73 2015-10-19 16:12:40.000 292 21196.39 97.46 42887.75 47839.79 2015-10-19 16:12:41.000 292 21196.41 97.45 42887.75 47839.81 2015-10-19 16:12:42.000 292 21196.40 97.47 42887.78 47839.84 2015-10-19 16:12:43.000 292 21196.40 97.45 42887.78 47839.83 2015-10-19 16:12:44.000 292 21196.39 97.46 42887.80 47839.83 2015-10-19 16:12:45.000 292 21196.39 97.46 42887.77 47839.84 2015-10-19 16:12:46.000 292 21196.37 97.47 42887.79 47839.85 2015-10-19 16:12:47.000 292 21196.41 97.45 42887.80 47839.85 2015-10-19 16:12:48.000 292 21196.42 97.44 42887.82 47839.89 2015-10-19 16:12:49.000 292 21196.40 97.41 42887.85 47839.87 2015-10-19 16:12:50.000 292 21196.38 97.39 42887.85 47839.90 2015-10-19 16:12:51.000 292 21196.33 97.39 42887.87 47839.91 2015-10-19 16:12:52.000 292 21196.30 97.36 42887.90 47839.90 2015-10-19 16:12:53.000 292 21196.28 97.38 42887.94 47839.95 2015-10-19 16:12:54.000 292 21196.28 97.38 42887.99 47839.94 2015-10-19 16:12:55.000 292 21196.28 97.38 42888.01 47839.96 2015-10-19 16:12:56.000 292 21196.28 97.41 42888.00 47839.97 2015-10-19 16:12:57.000 292 21196.25 97.45 42887.99 47839.95 2015-10-19 16:12:58.000 292 21196.23 97.50 42887.98 47839.97 2015-10-19 16:12:59.000 292 21196.18 97.55 42887.97 47839.93 2015-10-19 16:13:00.000 292 21196.19 97.60 42887.97 47839.92 2015-10-19 16:13:01.000 292 21196.18 97.60 42887.95 47839.89 2015-10-19 16:13:02.000 292 21196.18 97.63 42887.95 47839.85 2015-10-19 16:13:03.000 292 21196.09 97.68 42887.91 47839.85 2015-10-19 16:13:04.000 292 21196.06 97.71 42887.91 47839.84 2015-10-19 16:13:05.000 292 21196.02 97.78 42887.89 47839.81 2015-10-19 16:13:06.000 292 21195.98 97.83 42887.88 47839.80 2015-10-19 16:13:07.000 292 21195.96 97.85 42887.86 47839.73 2015-10-19 16:13:08.000 292 21195.89 97.93 42887.84 47839.72 2015-10-19 16:13:09.000 292 21195.83 97.98 42887.86 47839.68 2015-10-19 16:13:10.000 292 21195.84 98.00 42887.84 47839.65 2015-10-19 16:13:11.000 292 21195.81 98.03 42887.82 47839.64 2015-10-19 16:13:12.000 292 21195.81 98.02 42887.84 47839.61 2015-10-19 16:13:13.000 292 21195.81 98.02 42887.83 47839.61 2015-10-19 16:13:14.000 292 21195.78 98.04 42887.82 47839.59 2015-10-19 16:13:15.000 292 21195.77 98.07 42887.82 47839.62 2015-10-19 16:13:16.000 292 21195.74 98.11 42887.82 47839.57 2015-10-19 16:13:17.000 292 21195.75 98.12 42887.82 47839.59 2015-10-19 16:13:18.000 292 21195.73 98.12 42887.79 47839.58 2015-10-19 16:13:19.000 292 21195.69 98.11 42887.84 47839.57 2015-10-19 16:13:20.000 292 21195.66 98.12 42887.85 47839.58 2015-10-19 16:13:21.000 292 21195.61 98.13 42887.86 47839.57 2015-10-19 16:13:22.000 292 21195.61 98.11 42887.91 47839.57 2015-10-19 16:13:23.000 292 21195.57 98.11 42887.93 47839.62 2015-10-19 16:13:24.000 292 21195.57 98.11 42887.95 47839.61 2015-10-19 16:13:25.000 292 21195.55 98.13 42887.97 47839.60 2015-10-19 16:13:26.000 292 21195.54 98.16 42887.99 47839.65 2015-10-19 16:13:27.000 292 21195.53 98.19 42887.99 47839.65 2015-10-19 16:13:28.000 292 21195.52 98.18 42888.02 47839.64 2015-10-19 16:13:29.000 292 21195.49 98.17 42888.02 47839.65 2015-10-19 16:13:30.000 292 21195.46 98.17 42888.00 47839.65 2015-10-19 16:13:31.000 292 21195.47 98.13 42888.01 47839.64 2015-10-19 16:13:32.000 292 21195.46 98.11 42888.06 47839.62 2015-10-19 16:13:33.000 292 21195.44 98.10 42888.03 47839.65 2015-10-19 16:13:34.000 292 21195.47 98.08 42888.03 47839.64 2015-10-19 16:13:35.000 292 21195.50 98.09 42888.03 47839.66 2015-10-19 16:13:36.000 292 21195.51 98.07 42888.05 47839.65 2015-10-19 16:13:37.000 292 21195.52 98.06 42888.08 47839.68 2015-10-19 16:13:38.000 292 21195.49 98.03 42888.09 47839.72 2015-10-19 16:13:39.000 292 21195.56 98.04 42888.09 47839.71 2015-10-19 16:13:40.000 292 21195.57 98.06 42888.04 47839.73 2015-10-19 16:13:41.000 292 21195.58 98.04 42888.06 47839.72 2015-10-19 16:13:42.000 292 21195.59 98.04 42888.07 47839.74 2015-10-19 16:13:43.000 292 21195.58 98.04 42888.05 47839.77 2015-10-19 16:13:44.000 292 21195.60 98.06 42888.01 47839.76 2015-10-19 16:13:45.000 292 21195.61 98.05 42888.04 47839.76 2015-10-19 16:13:46.000 292 21195.59 98.04 42888.01 47839.73 2015-10-19 16:13:47.000 292 21195.55 98.05 42888.01 47839.72 2015-10-19 16:13:48.000 292 21195.50 98.06 42887.99 47839.69 2015-10-19 16:13:49.000 292 21195.45 98.10 42887.93 47839.66 2015-10-19 16:13:50.000 292 21195.39 98.14 42887.92 47839.60 2015-10-19 16:13:51.000 292 21195.32 98.17 42887.85 47839.55 2015-10-19 16:13:52.000 292 21195.24 98.21 42887.84 47839.50 2015-10-19 16:13:53.000 292 21195.21 98.26 42887.82 47839.43 2015-10-19 16:13:54.000 292 21195.20 98.28 42887.78 47839.39 2015-10-19 16:13:55.000 292 21195.16 98.26 42887.78 47839.33 2015-10-19 16:13:56.000 292 21195.11 98.27 42887.75 47839.32 2015-10-19 16:13:57.000 292 21195.11 98.23 42887.74 47839.28 2015-10-19 16:13:58.000 292 21195.11 98.22 42887.77 47839.28 2015-10-19 16:13:59.000 292 21195.13 98.18 42887.80 47839.30 2015-10-19 16:14:00.000 292 21195.17 98.13 42887.82 47839.29 2015-10-19 16:14:01.000 292 21195.22 98.06 42887.85 47839.35 2015-10-19 16:14:02.000 292 21195.27 98.01 42887.84 47839.36 2015-10-19 16:14:03.000 292 21195.32 97.95 42887.89 47839.43 2015-10-19 16:14:04.000 292 21195.39 97.91 42887.95 47839.48 2015-10-19 16:14:05.000 292 21195.46 97.87 42887.99 47839.55 2015-10-19 16:14:06.000 292 21195.53 97.80 42888.01 47839.64 2015-10-19 16:14:07.000 292 21195.63 97.78 42888.06 47839.70 2015-10-19 16:14:08.000 292 21195.69 97.76 42888.06 47839.79 2015-10-19 16:14:09.000 292 21195.76 97.74 42888.10 47839.84 2015-10-19 16:14:10.000 292 21195.78 97.78 42888.10 47839.91 2015-10-19 16:14:11.000 292 21195.84 97.81 42888.09 47839.91 2015-10-19 16:14:12.000 292 21195.87 97.81 42888.06 47839.94 2015-10-19 16:14:13.000 292 21195.91 97.76 42888.08 47839.94 2015-10-19 16:14:14.000 292 21195.91 97.76 42888.11 47839.94 2015-10-19 16:14:15.000 292 21195.93 97.74 42888.14 47839.96 2015-10-19 16:14:16.000 292 21195.97 97.73 42888.15 47840.00 2015-10-19 16:14:17.000 292 21196.02 97.68 42888.15 47840.02 2015-10-19 16:14:18.000 292 21196.03 97.65 42888.15 47840.04 2015-10-19 16:14:19.000 292 21196.07 97.62 42888.16 47840.05 2015-10-19 16:14:20.000 292 21196.12 97.60 42888.19 47840.10 2015-10-19 16:14:21.000 292 21196.18 97.58 42888.17 47840.11 2015-10-19 16:14:22.000 292 21196.22 97.59 42888.21 47840.16 2015-10-19 16:14:23.000 292 21196.27 97.64 42888.19 47840.18 2015-10-19 16:14:24.000 292 21196.27 97.66 42888.17 47840.18 2015-10-19 16:14:25.000 292 21196.30 97.69 42888.15 47840.17 2015-10-19 16:14:26.000 292 21196.31 97.74 42888.12 47840.17 2015-10-19 16:14:27.000 292 21196.29 97.75 42888.10 47840.14 2015-10-19 16:14:28.000 292 21196.30 97.70 42888.09 47840.14 2015-10-19 16:14:29.000 292 21196.29 97.71 42888.08 47840.14 2015-10-19 16:14:30.000 292 21196.30 97.72 42888.06 47840.12 2015-10-19 16:14:31.000 292 21196.28 97.74 42888.09 47840.11 2015-10-19 16:14:32.000 292 21196.24 97.77 42888.09 47840.13 2015-10-19 16:14:33.000 292 21196.21 97.80 42888.08 47840.10 2015-10-19 16:14:34.000 292 21196.18 97.84 42888.07 47840.07 2015-10-19 16:14:35.000 292 21196.15 97.87 42888.02 47840.06 2015-10-19 16:14:36.000 292 21196.10 97.93 42888.05 47840.04 2015-10-19 16:14:37.000 292 21196.06 97.98 42888.04 47840.00 2015-10-19 16:14:38.000 292 21196.03 98.09 42888.00 47839.97 2015-10-19 16:14:39.000 292 21196.01 98.13 42887.94 47839.92 2015-10-19 16:14:40.000 292 21195.98 98.13 42887.94 47839.91 2015-10-19 16:14:41.000 292 21195.96 98.12 42887.97 47839.87 2015-10-19 16:14:42.000 292 21195.92 98.13 42888.00 47839.86 2015-10-19 16:14:43.000 292 21195.90 98.14 42888.01 47839.89 2015-10-19 16:14:44.000 292 21195.91 98.17 42888.02 47839.87 2015-10-19 16:14:45.000 292 21195.92 98.22 42888.01 47839.88 2015-10-19 16:14:46.000 292 21195.93 98.26 42887.97 47839.87 2015-10-19 16:14:47.000 292 21195.92 98.29 42888.02 47839.88 2015-10-19 16:14:48.000 292 21195.92 98.32 42887.98 47839.88 2015-10-19 16:14:49.000 292 21195.93 98.34 42887.98 47839.86 2015-10-19 16:14:50.000 292 21195.96 98.35 42887.98 47839.89 2015-10-19 16:14:51.000 292 21195.97 98.34 42887.96 47839.87 2015-10-19 16:14:52.000 292 21195.99 98.37 42887.95 47839.87 2015-10-19 16:14:53.000 292 21196.00 98.37 42887.98 47839.89 2015-10-19 16:14:54.000 292 21196.03 98.38 42887.96 47839.90 2015-10-19 16:14:55.000 292 21196.07 98.35 42887.98 47839.90 2015-10-19 16:14:56.000 292 21196.11 98.32 42888.00 47839.92 2015-10-19 16:14:57.000 292 21196.15 98.30 42888.02 47839.94 2015-10-19 16:14:58.000 292 21196.20 98.28 42888.03 47840.00 2015-10-19 16:14:59.000 292 21196.18 98.35 42888.04 47840.02 2015-10-19 16:15:00.000 292 21196.15 98.41 42888.04 47840.03 2015-10-19 16:15:01.000 292 21196.13 98.41 42888.01 47840.00 2015-10-19 16:15:02.000 292 21196.12 98.46 42887.99 47839.98 2015-10-19 16:15:03.000 292 21196.07 98.52 42887.99 47839.98 2015-10-19 16:15:04.000 292 21196.05 98.54 42888.00 47839.94 2015-10-19 16:15:05.000 292 21196.02 98.58 42888.03 47839.97 2015-10-19 16:15:06.000 292 21195.98 98.59 42888.03 47839.96 2015-10-19 16:15:07.000 292 21195.94 98.57 42888.04 47839.95 2015-10-19 16:15:08.000 292 21195.92 98.58 42888.02 47839.94 2015-10-19 16:15:09.000 292 21195.88 98.58 42888.08 47839.96 2015-10-19 16:15:10.000 292 21195.85 98.62 42888.10 47839.95 2015-10-19 16:15:11.000 292 21195.82 98.63 42888.10 47839.96 2015-10-19 16:15:12.000 292 21195.78 98.66 42888.16 47839.95 2015-10-19 16:15:13.000 292 21195.75 98.69 42888.20 47839.96 2015-10-19 16:15:14.000 292 21195.70 98.73 42888.19 47839.99 2015-10-19 16:15:15.000 292 21195.67 98.78 42888.19 47840.00 2015-10-19 16:15:16.000 292 21195.63 98.82 42888.18 47839.94 2015-10-19 16:15:17.000 292 21195.60 98.88 42888.17 47839.94 2015-10-19 16:15:18.000 292 21195.63 98.90 42888.15 47839.89 2015-10-19 16:15:19.000 292 21195.65 98.89 42888.14 47839.90 2015-10-19 16:15:20.000 292 21195.64 98.88 42888.14 47839.88 2015-10-19 16:15:21.000 292 21195.64 98.86 42888.14 47839.89 2015-10-19 16:15:22.000 292 21195.68 98.91 42888.15 47839.90 2015-10-19 16:15:23.000 292 21195.74 98.98 42888.15 47839.93 2015-10-19 16:15:24.000 292 21195.80 98.99 42888.15 47839.94 2015-10-19 16:15:25.000 292 21195.84 99.00 42888.14 47839.95 2015-10-19 16:15:26.000 292 21195.83 99.00 42888.14 47839.94 2015-10-19 16:15:27.000 292 21195.79 99.01 42888.11 47839.93 2015-10-19 16:15:28.000 292 21195.77 99.09 42888.12 47839.94 2015-10-19 16:15:29.000 292 21195.81 99.14 42888.11 47839.93 2015-10-19 16:15:30.000 292 21195.81 99.21 42888.05 47839.92 2015-10-19 16:15:31.000 292 21195.84 99.22 42888.03 47839.88 2015-10-19 16:15:32.000 292 21195.83 99.19 42888.04 47839.89 2015-10-19 16:15:33.000 292 21195.82 99.19 42888.03 47839.86 2015-10-19 16:15:34.000 292 21195.80 99.21 42888.03 47839.86 2015-10-19 16:15:35.000 292 21195.76 99.26 42888.05 47839.83 2015-10-19 16:15:36.000 292 21195.77 99.31 42887.98 47839.82 2015-10-19 16:15:37.000 292 21195.72 99.36 42887.95 47839.80 2015-10-19 16:15:38.000 292 21195.71 99.41 42887.93 47839.77 2015-10-19 16:15:39.000 292 21195.69 99.48 42887.90 47839.71 2015-10-19 16:15:40.000 292 21195.61 99.50 42887.86 47839.67 2015-10-19 16:15:41.000 292 21195.57 99.52 42887.83 47839.63 2015-10-19 16:15:42.000 292 21195.56 99.51 42887.83 47839.58 2015-10-19 16:15:43.000 292 21195.57 99.50 42887.81 47839.58 2015-10-19 16:15:44.000 292 21195.56 99.48 42887.84 47839.56 2015-10-19 16:15:45.000 292 21195.56 99.45 42887.83 47839.58 2015-10-19 16:15:46.000 292 21195.56 99.46 42887.83 47839.56 2015-10-19 16:15:47.000 292 21195.57 99.44 42887.84 47839.57 2015-10-19 16:15:48.000 292 21195.59 99.47 42887.85 47839.55 2015-10-19 16:15:49.000 292 21195.57 99.45 42887.81 47839.55 2015-10-19 16:15:50.000 292 21195.56 99.46 42887.79 47839.55 2015-10-19 16:15:51.000 292 21195.61 99.46 42887.79 47839.54 2015-10-19 16:15:52.000 292 21195.63 99.44 42887.80 47839.55 2015-10-19 16:15:53.000 292 21195.63 99.42 42887.81 47839.56 2015-10-19 16:15:54.000 292 21195.64 99.36 42887.83 47839.55 2015-10-19 16:15:55.000 292 21195.60 99.38 42887.78 47839.56 2015-10-19 16:15:56.000 292 21195.60 99.38 42887.73 47839.54 2015-10-19 16:15:57.000 292 21195.61 99.39 42887.72 47839.48 2015-10-19 16:15:58.000 292 21195.61 99.35 42887.67 47839.47 2015-10-19 16:15:59.000 292 21195.61 99.35 42887.71 47839.47 2015-10-19 16:16:00.000 292 21195.63 99.34 42887.71 47839.46 2015-10-19 16:16:01.000 292 21195.67 99.30 42887.69 47839.50 2015-10-19 16:16:02.000 292 21195.68 99.24 42887.71 47839.51 2015-10-19 16:16:03.000 292 21195.70 99.17 42887.73 47839.54 2015-10-19 16:16:04.000 292 21195.75 99.13 42887.72 47839.57 2015-10-19 16:16:05.000 292 21195.79 99.08 42887.76 47839.58 2015-10-19 16:16:06.000 292 21195.79 99.01 42887.83 47839.63 2015-10-19 16:16:07.000 292 21195.79 98.94 42887.84 47839.66 2015-10-19 16:16:08.000 292 21195.79 98.85 42887.88 47839.68 2015-10-19 16:16:09.000 292 21195.79 98.79 42887.93 47839.71 2015-10-19 16:16:10.000 292 21195.85 98.73 42887.96 47839.75 2015-10-19 16:16:11.000 292 21195.89 98.69 42887.95 47839.79 2015-10-19 16:16:12.000 292 21195.90 98.68 42887.98 47839.82 2015-10-19 16:16:13.000 292 21195.93 98.70 42887.95 47839.86 2015-10-19 16:16:14.000 292 21196.01 98.72 42887.97 47839.86 2015-10-19 16:16:15.000 292 21196.07 98.70 42887.98 47839.90 2015-10-19 16:16:16.000 292 21196.12 98.68 42887.97 47839.92 2015-10-19 16:16:17.000 292 21196.14 98.67 42887.95 47839.93 2015-10-19 16:16:18.000 292 21196.20 98.66 42887.92 47839.94 2015-10-19 16:16:19.000 292 21196.22 98.65 42887.94 47839.94 2015-10-19 16:16:20.000 292 21196.27 98.62 42887.94 47839.97 2015-10-19 16:16:21.000 292 21196.30 98.61 42887.95 47839.99 2015-10-19 16:16:22.000 292 21196.30 98.59 42887.95 47839.98 2015-10-19 16:16:23.000 292 21196.26 98.56 42887.91 47839.99 2015-10-19 16:16:24.000 292 21196.30 98.55 42887.92 47840.01 2015-10-19 16:16:25.000 292 21196.33 98.48 42887.96 47840.00 2015-10-19 16:16:26.000 292 21196.36 98.44 42888.00 47840.06 2015-10-19 16:16:27.000 292 21196.35 98.40 42888.03 47840.06 2015-10-19 16:16:28.000 292 21196.36 98.40 42888.06 47840.12 2015-10-19 16:16:29.000 292 21196.34 98.42 42888.05 47840.13 2015-10-19 16:16:30.000 292 21196.35 98.43 42888.03 47840.13 2015-10-19 16:16:31.000 292 21196.34 98.42 42888.03 47840.12 2015-10-19 16:16:32.000 292 21196.33 98.42 42888.02 47840.10 2015-10-19 16:16:33.000 292 21196.34 98.45 42887.99 47840.09 2015-10-19 16:16:34.000 292 21196.37 98.45 42888.01 47840.09 2015-10-19 16:16:35.000 292 21196.36 98.46 42888.03 47840.11 2015-10-19 16:16:36.000 292 21196.30 98.47 42888.04 47840.08 2015-10-19 16:16:37.000 292 21196.33 98.48 42888.05 47840.08 2015-10-19 16:16:38.000 292 21196.33 98.52 42888.01 47840.09 2015-10-19 16:16:39.000 292 21196.33 98.53 42888.03 47840.12 2015-10-19 16:16:40.000 292 21196.35 98.52 42888.00 47840.11 2015-10-19 16:16:41.000 292 21196.30 98.51 42888.05 47840.10 2015-10-19 16:16:42.000 292 21196.28 98.49 42888.07 47840.08 2015-10-19 16:16:43.000 292 21196.26 98.45 42888.11 47840.11 2015-10-19 16:16:44.000 292 21196.22 98.41 42888.12 47840.13 2015-10-19 16:16:45.000 292 21196.19 98.37 42888.17 47840.14 2015-10-19 16:16:46.000 292 21196.15 98.34 42888.25 47840.18 2015-10-19 16:16:47.000 292 21196.15 98.29 42888.32 47840.22 2015-10-19 16:16:48.000 292 21196.14 98.28 42888.35 47840.28 2015-10-19 16:16:49.000 292 21196.15 98.30 42888.40 47840.34 2015-10-19 16:16:50.000 292 21196.18 98.34 42888.41 47840.35 2015-10-19 16:16:51.000 292 21196.14 98.41 42888.44 47840.36 2015-10-19 16:16:52.000 292 21196.16 98.48 42888.47 47840.37 2015-10-19 16:16:53.000 292 21196.18 98.55 42888.44 47840.35 2015-10-19 16:16:54.000 292 21196.19 98.60 42888.40 47840.31 2015-10-19 16:16:55.000 292 21196.17 98.60 42888.39 47840.31 2015-10-19 16:16:56.000 292 21196.12 98.58 42888.38 47840.24 2015-10-19 16:16:57.000 292 21196.07 98.60 42888.35 47840.24 2015-10-19 16:16:58.000 292 21196.01 98.61 42888.31 47840.17 2015-10-19 16:16:59.000 292 21195.96 98.60 42888.28 47840.12 2015-10-19 16:17:00.000 292 21195.92 98.56 42888.23 47840.07 2015-10-19 16:17:01.000 292 21195.89 98.55 42888.17 47840.04 2015-10-19 16:17:02.000 292 21195.85 98.56 42888.23 47840.02 2015-10-19 16:17:03.000 292 21195.81 98.61 42888.26 47839.98 2015-10-19 16:17:04.000 292 21195.77 98.68 42888.22 47839.94 2015-10-19 16:17:05.000 292 21195.81 98.76 42888.23 47839.94 2015-10-19 16:17:06.000 292 21195.88 98.80 42888.23 47839.97 2015-10-19 16:17:07.000 292 21195.94 98.79 42888.25 47840.00 2015-10-19 16:17:08.000 292 21195.98 98.76 42888.30 47840.08 2015-10-19 16:17:09.000 292 21196.03 98.70 42888.29 47840.09 2015-10-19 16:17:10.000 292 21196.08 98.60 42888.25 47840.14 2015-10-19 16:17:11.000 292 21196.09 98.54 42888.29 47840.18 2015-10-19 16:17:12.000 292 21196.16 98.44 42888.32 47840.21 2015-10-19 16:17:13.000 292 21196.21 98.37 42888.35 47840.26 2015-10-19 16:17:14.000 292 21196.25 98.31 42888.36 47840.31 2015-10-19 16:17:15.000 292 21196.28 98.27 42888.38 47840.34 2015-10-19 16:17:16.000 292 21196.36 98.22 42888.39 47840.36 2015-10-19 16:17:17.000 292 21196.43 98.11 42888.41 47840.40 2015-10-19 16:17:18.000 292 21196.48 98.07 42888.46 47840.47 2015-10-19 16:17:19.000 292 21196.53 98.06 42888.46 47840.49 2015-10-19 16:17:20.000 292 21196.59 98.05 42888.44 47840.54 2015-10-19 16:17:21.000 292 21196.63 98.00 42888.48 47840.57 2015-10-19 16:17:22.000 292 21196.64 97.98 42888.50 47840.59 2015-10-19 16:17:23.000 292 21196.65 98.02 42888.49 47840.61 2015-10-19 16:17:24.000 292 21196.67 98.06 42888.45 47840.59 2015-10-19 16:17:25.000 292 21196.73 98.06 42888.38 47840.58 2015-10-19 16:17:26.000 292 21196.73 98.04 42888.40 47840.56 2015-10-19 16:17:27.000 292 21196.71 98.05 42888.40 47840.56 2015-10-19 16:17:28.000 292 21196.72 98.04 42888.38 47840.55 2015-10-19 16:17:29.000 292 21196.68 98.05 42888.42 47840.55 2015-10-19 16:17:30.000 292 21196.64 98.06 42888.44 47840.55 2015-10-19 16:17:31.000 292 21196.60 98.08 42888.40 47840.53 2015-10-19 16:17:32.000 292 21196.56 98.12 42888.37 47840.53 2015-10-19 16:17:33.000 292 21196.52 98.14 42888.40 47840.48 2015-10-19 16:17:34.000 292 21196.44 98.16 42888.40 47840.48 2015-10-19 16:17:35.000 292 21196.37 98.18 42888.41 47840.45 2015-10-19 16:17:36.000 292 21196.30 98.23 42888.44 47840.43 2015-10-19 16:17:37.000 292 21196.23 98.31 42888.42 47840.38 2015-10-19 16:17:38.000 292 21196.17 98.40 42888.37 47840.37 2015-10-19 16:17:39.000 292 21196.08 98.53 42888.33 47840.30 2015-10-19 16:17:40.000 292 21196.05 98.64 42888.27 47840.23 2015-10-19 16:17:41.000 292 21196.01 98.71 42888.21 47840.16 2015-10-19 16:17:42.000 292 21195.98 98.76 42888.13 47840.07 2015-10-19 16:17:43.000 292 21195.94 98.77 42888.11 47839.99 2015-10-19 16:17:44.000 292 21195.96 98.78 42888.08 47839.98 2015-10-19 16:17:45.000 292 21195.94 98.79 42888.03 47839.93 2015-10-19 16:17:46.000 292 21195.92 98.80 42888.02 47839.91 2015-10-19 16:17:47.000 292 21195.97 98.81 42888.01 47839.88 2015-10-19 16:17:48.000 292 21195.98 98.82 42887.96 47839.86 2015-10-19 16:17:49.000 292 21195.99 98.85 42887.95 47839.88 2015-10-19 16:17:50.000 292 21196.02 98.82 42887.98 47839.88 2015-10-19 16:17:51.000 292 21196.04 98.83 42887.99 47839.87 2015-10-19 16:17:52.000 292 21196.04 98.83 42887.99 47839.89 2015-10-19 16:17:53.000 292 21196.06 98.84 42888.00 47839.91 2015-10-19 16:17:54.000 292 21196.03 98.82 42887.98 47839.92 2015-10-19 16:17:55.000 292 21196.02 98.82 42887.99 47839.91 2015-10-19 16:17:56.000 292 21196.06 98.82 42888.03 47839.91 2015-10-19 16:17:57.000 292 21196.03 98.81 42888.05 47839.90 2015-10-19 16:17:58.000 292 21196.01 98.80 42888.08 47839.93 2015-10-19 16:17:59.000 292 21196.00 98.83 42888.06 47839.96 2015-10-19 16:18:00.000 292 21195.99 98.83 42888.05 47839.96 2015-10-19 16:18:01.000 292 21195.98 98.84 42888.05 47839.95 2015-10-19 16:18:02.000 292 21195.95 98.82 42888.08 47839.94 2015-10-19 16:18:03.000 292 21195.93 98.80 42888.10 47839.97 2015-10-19 16:18:04.000 292 21195.93 98.81 42888.11 47839.98 2015-10-19 16:18:05.000 292 21195.91 98.82 42888.13 47839.97 2015-10-19 16:18:06.000 292 21195.90 98.80 42888.15 47839.97 2015-10-19 16:18:07.000 292 21195.89 98.82 42888.15 47839.97 2015-10-19 16:18:08.000 292 21195.91 98.81 42888.15 47839.98 2015-10-19 16:18:09.000 292 21195.93 98.80 42888.18 47839.98 2015-10-19 16:18:10.000 292 21195.89 98.82 42888.18 47840.01 2015-10-19 16:18:11.000 292 21195.88 98.83 42888.15 47840.00 2015-10-19 16:18:12.000 292 21195.90 98.85 42888.15 47840.00 2015-10-19 16:18:13.000 292 21195.90 98.88 42888.11 47839.98 2015-10-19 16:18:14.000 292 21195.90 98.94 42888.08 47839.98 2015-10-19 16:18:15.000 292 21195.90 99.02 42888.04 47839.94 2015-10-19 16:18:16.000 292 21195.89 99.10 42887.98 47839.88 2015-10-19 16:18:17.000 292 21195.90 99.13 42887.93 47839.83 2015-10-19 16:18:18.000 292 21195.88 99.16 42887.88 47839.78 2015-10-19 16:18:19.000 292 21195.89 99.13 42887.85 47839.77 2015-10-19 16:18:20.000 292 21195.90 99.07 42887.86 47839.74 2015-10-19 16:18:21.000 292 21195.87 99.03 42887.90 47839.74 2015-10-19 16:18:22.000 292 21195.89 99.01 42887.94 47839.75 2015-10-19 16:18:23.000 292 21195.89 98.99 42887.97 47839.80 2015-10-19 16:18:24.000 292 21195.89 98.97 42887.98 47839.82 2015-10-19 16:18:25.000 292 21195.89 98.97 42888.02 47839.85 2015-10-19 16:18:26.000 292 21195.86 98.97 42888.03 47839.86 2015-10-19 16:18:27.000 292 21195.80 98.99 42888.01 47839.86 2015-10-19 16:18:28.000 292 21195.74 98.98 42888.03 47839.84 2015-10-19 16:18:29.000 292 21195.70 99.02 42888.01 47839.80 2015-10-19 16:18:30.000 292 21195.67 99.02 42888.00 47839.79 2015-10-19 16:18:31.000 292 21195.65 99.00 42887.99 47839.73 2015-10-19 16:18:32.000 292 21195.64 99.00 42888.00 47839.72 2015-10-19 16:18:33.000 292 21195.62 98.99 42887.97 47839.71 2015-10-19 16:18:34.000 292 21195.61 99.00 42887.94 47839.69 2015-10-19 16:18:35.000 292 21195.60 99.02 42887.93 47839.69 2015-10-19 16:18:36.000 292 21195.62 98.99 42887.92 47839.68 2015-10-19 16:18:37.000 292 21195.63 98.98 42887.91 47839.65 2015-10-19 16:18:38.000 292 21195.66 99.00 42887.88 47839.66 2015-10-19 16:18:39.000 292 21195.69 99.01 42887.90 47839.66 2015-10-19 16:18:40.000 292 21195.68 99.03 42887.85 47839.65 2015-10-19 16:18:41.000 292 21195.71 99.02 42887.84 47839.64 2015-10-19 16:18:42.000 292 21195.71 99.02 42887.82 47839.64 2015-10-19 16:18:43.000 292 21195.74 99.03 42887.83 47839.65 2015-10-19 16:18:44.000 292 21195.77 99.05 42887.81 47839.65 2015-10-19 16:18:45.000 292 21195.80 99.04 42887.79 47839.67 2015-10-19 16:18:46.000 292 21195.82 99.03 42887.82 47839.66 2015-10-19 16:18:47.000 292 21195.83 99.06 42887.81 47839.67 2015-10-19 16:18:48.000 292 21195.87 99.05 42887.82 47839.66 2015-10-19 16:18:49.000 292 21195.90 99.02 42887.85 47839.69 2015-10-19 16:18:50.000 292 21195.88 99.00 42887.90 47839.72 2015-10-19 16:18:51.000 292 21195.89 99.02 42887.90 47839.73 2015-10-19 16:18:52.000 292 21195.89 99.03 42887.90 47839.75 2015-10-19 16:18:53.000 292 21195.83 99.05 42887.95 47839.75 2015-10-19 16:18:54.000 292 21195.79 99.02 42887.97 47839.74 2015-10-19 16:18:55.000 292 21195.73 99.03 42887.95 47839.72 2015-10-19 16:18:56.000 292 21195.71 99.04 42887.94 47839.75 2015-10-19 16:18:57.000 292 21195.66 99.08 42887.98 47839.75 2015-10-19 16:18:58.000 292 21195.70 99.10 42887.99 47839.73 2015-10-19 16:18:59.000 292 21195.68 99.07 42887.98 47839.73 2015-10-19 16:19:00.000 292 21195.67 99.05 42887.97 47839.75 2015-10-19 16:19:01.000 292 21195.69 99.08 42888.01 47839.77 2015-10-19 16:19:02.000 292 21195.71 99.11 42888.00 47839.76 2015-10-19 16:19:03.000 292 21195.71 99.13 42888.02 47839.76 2015-10-19 16:19:04.000 292 21195.72 99.15 42888.04 47839.79 2015-10-19 16:19:05.000 292 21195.73 99.19 42888.01 47839.78 2015-10-19 16:19:06.000 292 21195.75 99.22 42888.01 47839.76 2015-10-19 16:19:07.000 292 21195.76 99.26 42888.00 47839.79 2015-10-19 16:19:08.000 292 21195.78 99.28 42887.99 47839.79 2015-10-19 16:19:09.000 292 21195.82 99.26 42888.01 47839.79 2015-10-19 16:19:10.000 292 21195.84 99.25 42887.99 47839.81 2015-10-19 16:19:11.000 292 21195.87 99.24 42888.01 47839.79 2015-10-19 16:19:12.000 292 21195.88 99.25 42888.04 47839.83 2015-10-19 16:19:13.000 292 21195.89 99.26 42888.03 47839.85 2015-10-19 16:19:14.000 292 21195.89 99.27 42888.05 47839.87 2015-10-19 16:19:15.000 292 21195.85 99.31 42888.04 47839.85 2015-10-19 16:19:16.000 292 21195.80 99.34 42888.04 47839.84 2015-10-19 16:19:17.000 292 21195.79 99.38 42888.06 47839.83 2015-10-19 16:19:18.000 292 21195.75 99.41 42888.01 47839.82 2015-10-19 16:19:19.000 292 21195.75 99.44 42887.99 47839.82 2015-10-19 16:19:20.000 292 21195.74 99.45 42888.00 47839.78 2015-10-19 16:19:21.000 292 21195.74 99.48 42888.00 47839.76 2015-10-19 16:19:22.000 292 21195.71 99.49 42888.01 47839.76 2015-10-19 16:19:23.000 292 21195.70 99.50 42888.01 47839.75 2015-10-19 16:19:24.000 292 21195.69 99.52 42887.99 47839.73 2015-10-19 16:19:25.000 292 21195.69 99.51 42887.99 47839.73 2015-10-19 16:19:26.000 292 21195.68 99.52 42888.01 47839.72 2015-10-19 16:19:27.000 292 21195.71 99.54 42888.00 47839.74 2015-10-19 16:19:28.000 292 21195.69 99.52 42887.97 47839.72 2015-10-19 16:19:29.000 292 21195.68 99.49 42887.98 47839.74 2015-10-19 16:19:30.000 292 21195.71 99.49 42887.98 47839.76 2015-10-19 16:19:31.000 292 21195.71 99.49 42888.01 47839.77 2015-10-19 16:19:32.000 292 21195.70 99.51 42888.00 47839.76 2015-10-19 16:19:33.000 292 21195.67 99.54 42887.98 47839.75 2015-10-19 16:19:34.000 292 21195.62 99.56 42887.98 47839.72 2015-10-19 16:19:35.000 292 21195.58 99.57 42887.98 47839.69 2015-10-19 16:19:36.000 292 21195.60 99.55 42887.98 47839.70 2015-10-19 16:19:37.000 292 21195.59 99.55 42887.99 47839.68 2015-10-19 16:19:38.000 292 21195.59 99.54 42887.99 47839.69 2015-10-19 16:19:39.000 292 21195.54 99.53 42887.99 47839.69 2015-10-19 16:19:40.000 292 21195.58 99.48 42888.00 47839.71 2015-10-19 16:19:41.000 292 21195.63 99.43 42888.03 47839.75 2015-10-19 16:19:42.000 292 21195.68 99.40 42888.07 47839.79 2015-10-19 16:19:43.000 292 21195.70 99.44 42888.09 47839.82 2015-10-19 16:19:44.000 292 21195.78 99.45 42888.11 47839.87 2015-10-19 16:19:45.000 292 21195.81 99.49 42888.10 47839.92 2015-10-19 16:19:46.000 292 21195.83 99.53 42888.08 47839.92 2015-10-19 16:19:47.000 292 21195.76 99.59 42888.07 47839.92 2015-10-19 16:19:48.000 292 21195.70 99.63 42888.06 47839.90 2015-10-19 16:19:49.000 292 21195.66 99.60 42888.10 47839.84 2015-10-19 16:19:50.000 292 21195.60 99.61 42888.10 47839.83 2015-10-19 16:19:51.000 292 21195.57 99.59 42888.10 47839.83 2015-10-19 16:19:52.000 292 21195.55 99.60 42888.14 47839.83 2015-10-19 16:19:53.000 292 21195.50 99.60 42888.18 47839.86 2015-10-19 16:19:54.000 292 21195.45 99.61 42888.19 47839.84 2015-10-19 16:19:55.000 292 21195.40 99.62 42888.22 47839.83 2015-10-19 16:19:56.000 292 21195.34 99.66 42888.25 47839.85 2015-10-19 16:19:57.000 292 21195.26 99.70 42888.23 47839.83 2015-10-19 16:19:58.000 292 21195.17 99.74 42888.22 47839.79 2015-10-19 16:19:59.000 292 21195.13 99.76 42888.21 47839.74 2015-10-19 16:20:00.000 292 21195.07 99.79 42888.18 47839.71 2015-10-19 16:20:01.000 292 21195.03 99.82 42888.14 47839.65 2015-10-19 16:20:02.000 292 21194.97 99.85 42888.18 47839.66 2015-10-19 16:20:03.000 292 21194.96 99.87 42888.20 47839.62 2015-10-19 16:20:04.000 292 21194.96 99.89 42888.20 47839.59 2015-10-19 16:20:05.000 292 21194.96 99.93 42888.18 47839.60 2015-10-19 16:20:06.000 292 21194.93 99.98 42888.17 47839.59 2015-10-19 16:20:07.000 292 21194.91 99.96 42888.15 47839.57 2015-10-19 16:20:08.000 292 21194.92 99.96 42888.18 47839.56 2015-10-19 16:20:09.000 292 21194.97 99.95 42888.19 47839.58 2015-10-19 16:20:10.000 292 21195.00 99.92 42888.18 47839.60 2015-10-19 16:20:11.000 292 21194.99 99.94 42888.20 47839.63 2015-10-19 16:20:12.000 292 21195.02 99.95 42888.17 47839.65 2015-10-19 16:20:13.000 292 21195.03 99.97 42888.15 47839.63 2015-10-19 16:20:14.000 292 21194.97 99.94 42888.12 47839.59 2015-10-19 16:20:15.000 292 21194.94 99.93 42888.09 47839.55 2015-10-19 16:20:16.000 292 21194.88 99.93 42888.06 47839.54 2015-10-19 16:20:17.000 292 21194.85 99.94 42888.06 47839.49 2015-10-19 16:20:18.000 292 21194.86 99.95 42888.09 47839.49 2015-10-19 16:20:19.000 292 21194.83 99.98 42888.10 47839.49 2015-10-19 16:20:20.000 292 21194.81 99.99 42888.09 47839.49 2015-10-19 16:20:21.000 292 21194.77 100.01 42888.08 47839.48 2015-10-19 16:20:22.000 292 21194.74 100.02 42888.07 47839.47 2015-10-19 16:20:23.000 292 21194.75 100.03 42888.08 47839.43 2015-10-19 16:20:24.000 292 21194.71 100.05 42888.11 47839.44 2015-10-19 16:20:25.000 292 21194.73 100.03 42888.12 47839.43 2015-10-19 16:20:26.000 292 21194.70 100.05 42888.14 47839.44 2015-10-19 16:20:27.000 292 21194.70 100.05 42888.17 47839.43 2015-10-19 16:20:28.000 292 21194.71 100.04 42888.17 47839.47 2015-10-19 16:20:29.000 292 21194.74 100.03 42888.17 47839.49 2015-10-19 16:20:30.000 292 21194.75 100.02 42888.16 47839.49 2015-10-19 16:20:31.000 292 21194.80 100.00 42888.17 47839.52 2015-10-19 16:20:32.000 292 21194.86 99.99 42888.16 47839.53 2015-10-19 16:20:33.000 292 21194.87 99.97 42888.17 47839.53 2015-10-19 16:20:34.000 292 21194.88 99.98 42888.20 47839.58 2015-10-19 16:20:35.000 292 21194.86 100.00 42888.15 47839.58 2015-10-19 16:20:36.000 292 21194.87 100.01 42888.14 47839.56 2015-10-19 16:20:37.000 292 21194.90 100.04 42888.16 47839.55 2015-10-19 16:20:38.000 292 21194.92 100.02 42888.15 47839.55 2015-10-19 16:20:39.000 292 21194.96 99.95 42888.16 47839.54 2015-10-19 16:20:40.000 292 21195.02 99.89 42888.19 47839.58 2015-10-19 16:20:41.000 292 21195.09 99.91 42888.20 47839.64 2015-10-19 16:20:42.000 292 21195.12 99.95 42888.14 47839.67 2015-10-19 16:20:43.000 292 21195.03 99.99 42888.12 47839.64 2015-10-19 16:20:44.000 292 21194.96 100.00 42888.10 47839.61 2015-10-19 16:20:45.000 292 21194.90 100.02 42888.12 47839.56 2015-10-19 16:20:46.000 292 21194.89 100.01 42888.13 47839.55 2015-10-19 16:20:47.000 292 21194.88 100.01 42888.13 47839.53 2015-10-19 16:20:48.000 292 21194.92 99.95 42888.11 47839.52 2015-10-19 16:20:49.000 292 21194.91 99.92 42888.15 47839.55 2015-10-19 16:20:50.000 292 21194.87 99.91 42888.21 47839.58 2015-10-19 16:20:51.000 292 21194.85 99.90 42888.24 47839.61 2015-10-19 16:20:52.000 292 21194.83 99.90 42888.26 47839.63 2015-10-19 16:20:53.000 292 21194.81 99.91 42888.28 47839.60 2015-10-19 16:20:54.000 292 21194.78 99.91 42888.26 47839.62 2015-10-19 16:20:55.000 292 21194.74 99.91 42888.26 47839.60 2015-10-19 16:20:56.000 292 21194.70 99.92 42888.25 47839.59 2015-10-19 16:20:57.000 292 21194.70 99.94 42888.20 47839.55 2015-10-19 16:20:58.000 292 21194.67 99.94 42888.26 47839.56 2015-10-19 16:20:59.000 292 21194.64 99.92 42888.25 47839.55 2015-10-19 16:21:00.000 292 21194.69 99.89 42888.26 47839.55 2015-10-19 16:21:01.000 292 21194.68 99.86 42888.25 47839.55 2015-10-19 16:21:02.000 292 21194.71 99.85 42888.26 47839.56 2015-10-19 16:21:03.000 292 21194.76 99.81 42888.27 47839.56 2015-10-19 16:21:04.000 292 21194.79 99.80 42888.23 47839.59 2015-10-19 16:21:05.000 292 21194.81 99.78 42888.24 47839.61 2015-10-19 16:21:06.000 292 21194.85 99.76 42888.25 47839.60 2015-10-19 16:21:07.000 292 21194.86 99.76 42888.25 47839.61 2015-10-19 16:21:08.000 292 21194.88 99.71 42888.25 47839.61 2015-10-19 16:21:09.000 292 21194.91 99.67 42888.26 47839.60 2015-10-19 16:21:10.000 292 21194.95 99.65 42888.29 47839.66 2015-10-19 16:21:11.000 292 21195.00 99.66 42888.30 47839.66 2015-10-19 16:21:12.000 292 21195.05 99.64 42888.29 47839.71 2015-10-19 16:21:13.000 292 21195.06 99.65 42888.30 47839.72 2015-10-19 16:21:14.000 292 21195.07 99.64 42888.33 47839.74 2015-10-19 16:21:15.000 292 21195.07 99.63 42888.33 47839.76 2015-10-19 16:21:16.000 292 21195.08 99.58 42888.32 47839.77 2015-10-19 16:21:17.000 292 21195.10 99.56 42888.34 47839.78 2015-10-19 16:21:18.000 292 21195.04 99.58 42888.34 47839.79 2015-10-19 16:21:19.000 292 21195.00 99.62 42888.36 47839.80 2015-10-19 16:21:20.000 292 21194.99 99.67 42888.33 47839.80 2015-10-19 16:21:21.000 292 21194.92 99.74 42888.30 47839.76 2015-10-19 16:21:22.000 292 21194.92 99.76 42888.29 47839.71 2015-10-19 16:21:23.000 292 21194.91 99.79 42888.28 47839.69 2015-10-19 16:21:24.000 292 21194.87 99.89 42888.25 47839.66 2015-10-19 16:21:25.000 292 21194.77 99.97 42888.21 47839.64 2015-10-19 16:21:26.000 292 21194.71 100.04 42888.23 47839.58 2015-10-19 16:21:27.000 292 21194.69 100.13 42888.22 47839.52 2015-10-19 16:21:28.000 292 21194.68 100.18 42888.13 47839.52 2015-10-19 16:21:29.000 292 21194.61 100.23 42888.07 47839.42 2015-10-19 16:21:30.000 292 21194.50 100.27 42888.04 47839.37 2015-10-19 16:21:31.000 292 21194.41 100.26 42888.00 47839.28 2015-10-19 16:21:32.000 292 21194.29 100.22 42887.97 47839.19 2015-10-19 16:21:33.000 292 21194.19 100.12 42887.98 47839.09 2015-10-19 16:21:34.000 292 21194.15 99.96 42887.97 47839.04 2015-10-19 16:21:35.000 292 21194.17 99.86 42887.96 47839.02 2015-10-19 16:21:36.000 292 21194.24 99.78 42887.95 47839.05 2015-10-19 16:21:37.000 292 21194.28 99.77 42887.97 47839.09 2015-10-19 16:21:38.000 292 21194.32 99.85 42887.98 47839.13 2015-10-19 16:21:39.000 292 21194.37 99.93 42887.97 47839.15 2015-10-19 16:21:40.000 292 21194.40 100.02 42887.97 47839.15 2015-10-19 16:21:41.000 292 21194.41 100.06 42887.93 47839.16 2015-10-19 16:21:42.000 292 21194.41 100.10 42887.93 47839.15 2015-10-19 16:21:43.000 292 21194.36 100.15 42887.94 47839.13 2015-10-19 16:21:44.000 292 21194.34 100.16 42887.96 47839.12 2015-10-19 16:21:45.000 292 21194.32 100.15 42887.97 47839.10 2015-10-19 16:21:46.000 292 21194.32 100.14 42887.98 47839.11 2015-10-19 16:21:47.000 292 21194.32 100.13 42887.99 47839.12 2015-10-19 16:21:48.000 292 21194.35 100.10 42887.99 47839.13 2015-10-19 16:21:49.000 292 21194.30 100.10 42888.02 47839.12 2015-10-19 16:21:50.000 292 21194.28 100.07 42888.00 47839.12 2015-10-19 16:21:51.000 292 21194.26 100.07 42888.03 47839.14 2015-10-19 16:21:52.000 292 21194.27 100.05 42888.05 47839.14 2015-10-19 16:21:53.000 292 21194.30 100.04 42888.04 47839.15 2015-10-19 16:21:54.000 292 21194.29 100.02 42888.03 47839.16 2015-10-19 16:21:55.000 292 21194.31 100.01 42888.04 47839.18 2015-10-19 16:21:56.000 292 21194.34 99.98 42888.05 47839.19 2015-10-19 16:21:57.000 292 21194.38 99.97 42888.04 47839.19 2015-10-19 16:21:58.000 292 21194.39 99.92 42888.04 47839.19 2015-10-19 16:21:59.000 292 21194.39 99.87 42888.02 47839.20 2015-10-19 16:22:00.000 292 21194.44 99.85 42888.02 47839.21 2015-10-19 16:22:01.000 292 21194.44 99.84 42888.06 47839.23 2015-10-19 16:22:02.000 292 21194.44 99.82 42888.03 47839.23 2015-10-19 16:22:03.000 292 21194.46 99.83 42888.02 47839.25 2015-10-19 16:22:04.000 292 21194.48 99.83 42888.04 47839.26 2015-10-19 16:22:05.000 292 21194.51 99.79 42888.06 47839.25 2015-10-19 16:22:06.000 292 21194.52 99.78 42888.05 47839.26 2015-10-19 16:22:07.000 292 21194.54 99.78 42888.04 47839.25 2015-10-19 16:22:08.000 292 21194.54 99.75 42888.02 47839.26 2015-10-19 16:22:09.000 292 21194.56 99.71 42888.00 47839.27 2015-10-19 16:22:10.000 292 21194.58 99.69 42888.01 47839.26 2015-10-19 16:22:11.000 292 21194.60 99.68 42888.01 47839.25 2015-10-19 16:22:12.000 292 21194.67 99.67 42887.98 47839.30 2015-10-19 16:22:13.000 292 21194.68 99.65 42887.95 47839.29 2015-10-19 16:22:14.000 292 21194.73 99.64 42887.95 47839.29 2015-10-19 16:22:15.000 292 21194.77 99.61 42887.94 47839.28 2015-10-19 16:22:16.000 292 21194.78 99.58 42887.95 47839.30 2015-10-19 16:22:17.000 292 21194.78 99.55 42888.00 47839.28 2015-10-19 16:22:18.000 292 21194.82 99.53 42887.96 47839.31 2015-10-19 16:22:19.000 292 21194.85 99.51 42887.93 47839.34 2015-10-19 16:22:20.000 292 21194.85 99.49 42887.93 47839.36 2015-10-19 16:22:21.000 292 21194.89 99.46 42887.96 47839.34 2015-10-19 16:22:22.000 292 21194.95 99.43 42887.97 47839.36 2015-10-19 16:22:23.000 292 21194.98 99.37 42887.99 47839.39 2015-10-19 16:22:24.000 292 21195.01 99.32 42888.01 47839.43 2015-10-19 16:22:25.000 292 21194.99 99.29 42888.02 47839.45 2015-10-19 16:22:26.000 292 21195.02 99.27 42888.06 47839.48 2015-10-19 16:22:27.000 292 21195.02 99.24 42888.09 47839.51 2015-10-19 16:22:28.000 292 21195.05 99.26 42888.10 47839.52 2015-10-19 16:22:29.000 292 21195.04 99.29 42888.13 47839.55 2015-10-19 16:22:30.000 292 21195.01 99.24 42888.12 47839.56 2015-10-19 16:22:31.000 292 21195.02 99.22 42888.16 47839.55 2015-10-19 16:22:32.000 292 21195.03 99.20 42888.18 47839.59 2015-10-19 16:22:33.000 292 21195.02 99.19 42888.21 47839.61 2015-10-19 16:22:34.000 292 21195.00 99.19 42888.18 47839.61 2015-10-19 16:22:35.000 292 21194.99 99.17 42888.19 47839.63 2015-10-19 16:22:36.000 292 21194.94 99.21 42888.24 47839.62 2015-10-19 16:22:37.000 292 21194.88 99.24 42888.24 47839.62 2015-10-19 16:22:38.000 292 21194.89 99.28 42888.20 47839.60 2015-10-19 16:22:39.000 292 21194.90 99.33 42888.22 47839.57 2015-10-19 16:22:40.000 292 21194.89 99.33 42888.16 47839.59 2015-10-19 16:22:41.000 292 21194.88 99.37 42888.14 47839.52 2015-10-19 16:22:42.000 292 21194.87 99.45 42888.12 47839.52 2015-10-19 16:22:43.000 292 21194.86 99.50 42888.07 47839.48 2015-10-19 16:22:44.000 292 21194.82 99.55 42888.03 47839.47 2015-10-19 16:22:45.000 292 21194.81 99.59 42888.01 47839.40 2015-10-19 16:22:46.000 292 21194.79 99.62 42888.01 47839.38 2015-10-19 16:22:47.000 292 21194.77 99.67 42887.96 47839.35 2015-10-19 16:22:48.000 292 21194.80 99.70 42887.92 47839.33 2015-10-19 16:22:49.000 292 21194.78 99.69 42887.89 47839.31 2015-10-19 16:22:50.000 292 21194.76 99.70 42887.90 47839.28 2015-10-19 16:22:51.000 292 21194.75 99.71 42887.90 47839.26 2015-10-19 16:22:52.000 292 21194.75 99.70 42887.92 47839.27 2015-10-19 16:22:53.000 292 21194.76 99.68 42887.92 47839.25 2015-10-19 16:22:54.000 292 21194.72 99.67 42887.89 47839.27 2015-10-19 16:22:55.000 292 21194.71 99.65 42887.94 47839.25 2015-10-19 16:22:56.000 292 21194.72 99.60 42887.94 47839.25 2015-10-19 16:22:57.000 292 21194.70 99.58 42887.98 47839.27 2015-10-19 16:22:58.000 292 21194.68 99.57 42887.98 47839.26 2015-10-19 16:22:59.000 292 21194.69 99.56 42888.00 47839.30 2015-10-19 16:23:00.000 292 21194.68 99.56 42888.01 47839.28 2015-10-19 16:23:01.000 292 21194.70 99.57 42888.01 47839.31 2015-10-19 16:23:02.000 292 21194.72 99.53 42887.98 47839.31 2015-10-19 16:23:03.000 292 21194.75 99.51 42888.00 47839.35 2015-10-19 16:23:04.000 292 21194.79 99.50 42887.99 47839.34 2015-10-19 16:23:05.000 292 21194.82 99.49 42888.00 47839.36 2015-10-19 16:23:06.000 292 21194.83 99.48 42888.02 47839.40 2015-10-19 16:23:07.000 292 21194.87 99.46 42888.03 47839.39 2015-10-19 16:23:08.000 292 21194.83 99.48 42888.05 47839.41 2015-10-19 16:23:09.000 292 21194.82 99.47 42888.03 47839.41 2015-10-19 16:23:10.000 292 21194.80 99.46 42888.04 47839.41 2015-10-19 16:23:11.000 292 21194.82 99.47 42888.04 47839.41 2015-10-19 16:23:12.000 292 21194.80 99.49 42888.05 47839.39 2015-10-19 16:23:13.000 292 21194.76 99.54 42888.10 47839.39 2015-10-19 16:23:14.000 292 21194.73 99.54 42888.09 47839.39 2015-10-19 16:23:15.000 292 21194.70 99.54 42888.09 47839.38 2015-10-19 16:23:16.000 292 21194.65 99.59 42888.09 47839.36 2015-10-19 16:23:17.000 292 21194.62 99.62 42888.08 47839.37 2015-10-19 16:23:18.000 292 21194.62 99.62 42888.10 47839.34 2015-10-19 16:23:19.000 292 21194.64 99.63 42888.07 47839.35 2015-10-19 16:23:20.000 292 21194.61 99.64 42888.08 47839.36 2015-10-19 16:23:21.000 292 21194.56 99.64 42888.10 47839.32 2015-10-19 16:23:22.000 292 21194.53 99.62 42888.15 47839.34 2015-10-19 16:23:23.000 292 21194.51 99.63 42888.16 47839.30 2015-10-19 16:23:24.000 292 21194.51 99.66 42888.14 47839.33 2015-10-19 16:23:25.000 292 21194.50 99.72 42888.13 47839.34 2015-10-19 16:23:26.000 292 21194.52 99.78 42888.08 47839.36 2015-10-19 16:23:27.000 292 21194.53 99.81 42888.05 47839.33 2015-10-19 16:23:28.000 292 21194.53 99.81 42888.07 47839.35 2015-10-19 16:23:29.000 292 21194.53 99.85 42888.12 47839.33 2015-10-19 16:23:30.000 292 21194.56 99.88 42888.16 47839.32 2015-10-19 16:23:31.000 292 21194.57 99.90 42888.12 47839.34 2015-10-19 16:23:32.000 292 21194.57 99.92 42888.12 47839.33 2015-10-19 16:23:33.000 292 21194.55 99.90 42888.15 47839.36 2015-10-19 16:23:34.000 292 21194.55 99.90 42888.16 47839.39 2015-10-19 16:23:35.000 292 21194.56 99.87 42888.22 47839.40 2015-10-19 16:23:36.000 292 21194.56 99.85 42888.26 47839.43 2015-10-19 16:23:37.000 292 21194.58 99.84 42888.26 47839.47 2015-10-19 16:23:38.000 292 21194.60 99.86 42888.27 47839.50 2015-10-19 16:23:39.000 292 21194.61 99.88 42888.33 47839.52 2015-10-19 16:23:40.000 292 21194.62 99.89 42888.34 47839.55 2015-10-19 16:23:41.000 292 21194.61 99.86 42888.34 47839.56 2015-10-19 16:23:42.000 292 21194.61 99.81 42888.34 47839.58 2015-10-19 16:23:43.000 292 21194.58 99.80 42888.38 47839.59 2015-10-19 16:23:44.000 292 21194.56 99.80 42888.42 47839.61 2015-10-19 16:23:45.000 292 21194.56 99.77 42888.42 47839.62 2015-10-19 16:23:46.000 292 21194.58 99.79 42888.41 47839.62 2015-10-19 16:23:47.000 292 21194.55 99.80 42888.42 47839.63 2015-10-19 16:23:48.000 292 21194.54 99.77 42888.39 47839.61 2015-10-19 16:23:49.000 292 21194.50 99.77 42888.40 47839.61 2015-10-19 16:23:50.000 292 21194.48 99.76 42888.40 47839.59 2015-10-19 16:23:51.000 292 21194.49 99.75 42888.43 47839.58 2015-10-19 16:23:52.000 292 21194.47 99.75 42888.41 47839.58 2015-10-19 16:23:53.000 292 21194.47 99.75 42888.39 47839.59 2015-10-19 16:23:54.000 292 21194.45 99.77 42888.39 47839.57 2015-10-19 16:23:55.000 292 21194.44 99.78 42888.36 47839.55 2015-10-19 16:23:56.000 292 21194.48 99.78 42888.34 47839.53 2015-10-19 16:23:57.000 292 21194.47 99.79 42888.32 47839.50 2015-10-19 16:23:58.000 292 21194.45 99.77 42888.31 47839.48 2015-10-19 16:23:59.000 292 21194.49 99.73 42888.30 47839.49 2015-10-19 16:24:00.000 292 21194.60 99.65 42888.30 47839.48 2015-10-19 16:24:01.000 292 21194.69 99.59 42888.35 47839.54 2015-10-19 16:24:02.000 292 21194.75 99.51 42888.36 47839.58 2015-10-19 16:24:03.000 292 21194.77 99.45 42888.38 47839.65 2015-10-19 16:24:04.000 292 21194.81 99.40 42888.38 47839.69 2015-10-19 16:24:05.000 292 21194.84 99.37 42888.40 47839.72 2015-10-19 16:24:06.000 292 21194.86 99.34 42888.40 47839.71 2015-10-19 16:24:07.000 292 21194.91 99.28 42888.43 47839.78 2015-10-19 16:24:08.000 292 21194.94 99.28 42888.45 47839.79 2015-10-19 16:24:09.000 292 21194.99 99.30 42888.41 47839.82 2015-10-19 16:24:10.000 292 21195.03 99.27 42888.41 47839.85 2015-10-19 16:24:11.000 292 21195.15 99.24 42888.39 47839.83 2015-10-19 16:24:12.000 292 21195.23 99.19 42888.33 47839.86 2015-10-19 16:24:13.000 292 21195.30 99.13 42888.35 47839.87 2015-10-19 16:24:14.000 292 21195.37 99.06 42888.32 47839.88 2015-10-19 16:24:15.000 292 21195.44 98.96 42888.33 47839.92 2015-10-19 16:24:16.000 292 21195.53 98.89 42888.34 47839.95 2015-10-19 16:24:17.000 292 21195.62 98.85 42888.36 47840.01 2015-10-19 16:24:18.000 292 21195.68 98.84 42888.34 47840.02 2015-10-19 16:24:19.000 292 21195.73 98.85 42888.35 47840.08 2015-10-19 16:24:20.000 292 21195.83 98.81 42888.32 47840.08 2015-10-19 16:24:21.000 292 21195.89 98.78 42888.30 47840.11 2015-10-19 16:24:22.000 292 21195.93 98.78 42888.27 47840.12 2015-10-19 16:24:23.000 292 21195.94 98.77 42888.29 47840.16 2015-10-19 16:24:24.000 292 21195.96 98.79 42888.27 47840.16 2015-10-19 16:24:25.000 292 21195.97 98.83 42888.24 47840.13 2015-10-19 16:24:26.000 292 21195.98 98.83 42888.22 47840.10 2015-10-19 16:24:27.000 292 21196.02 98.83 42888.18 47840.08 2015-10-19 16:24:28.000 292 21196.03 98.83 42888.14 47840.07 2015-10-19 16:24:29.000 292 21195.97 98.82 42888.12 47840.05 2015-10-19 16:24:30.000 292 21195.93 98.83 42888.12 47840.02 2015-10-19 16:24:31.000 292 21195.87 98.90 42888.09 47839.95 2015-10-19 16:24:32.000 292 21195.78 99.08 42888.07 47839.93 2015-10-19 16:24:33.000 292 21195.73 99.33 42887.95 47839.83 2015-10-19 16:24:34.000 292 21195.69 99.44 42887.80 47839.72 2015-10-19 16:24:35.000 292 21195.67 99.51 42887.67 47839.59 2015-10-19 16:24:36.000 292 21195.69 99.48 42887.65 47839.50 2015-10-19 16:24:37.000 292 21195.68 99.42 42887.65 47839.43 2015-10-19 16:24:38.000 292 21195.70 99.45 42887.65 47839.47 2015-10-19 16:24:39.000 292 21195.67 99.51 42887.68 47839.48 2015-10-19 16:24:40.000 292 21195.61 99.55 42887.69 47839.48 2015-10-19 16:24:41.000 292 21195.60 99.61 42887.66 47839.47 2015-10-19 16:24:42.000 292 21195.56 99.64 42887.67 47839.43 2015-10-19 16:24:43.000 292 21195.54 99.69 42887.68 47839.44 2015-10-19 16:24:44.000 292 21195.50 99.71 42887.66 47839.42 2015-10-19 16:24:45.000 292 21195.48 99.69 42887.67 47839.39 2015-10-19 16:24:46.000 292 21195.46 99.64 42887.73 47839.40 2015-10-19 16:24:47.000 292 21195.42 99.65 42887.81 47839.43 2015-10-19 16:24:48.000 292 21195.38 99.67 42887.86 47839.46 2015-10-19 16:24:49.000 292 21195.29 99.69 42887.90 47839.50 2015-10-19 16:24:50.000 292 21195.25 99.74 42887.93 47839.52 2015-10-19 16:24:51.000 292 21195.19 99.79 42887.93 47839.52 2015-10-19 16:24:52.000 292 21195.13 99.85 42887.93 47839.51 2015-10-19 16:24:53.000 292 21195.07 99.88 42887.97 47839.49 2015-10-19 16:24:54.000 292 21194.99 99.88 42888.01 47839.50 2015-10-19 16:24:55.000 292 21194.93 99.91 42888.07 47839.47 2015-10-19 16:24:56.000 292 21194.87 99.97 42888.08 47839.47 2015-10-19 16:24:57.000 292 21194.83 100.06 42888.10 47839.46 2015-10-19 16:24:58.000 292 21194.76 100.09 42888.08 47839.46 2015-10-19 16:24:59.000 292 21194.69 100.13 42888.09 47839.42 2015-10-19 16:25:00.000 292 21194.63 100.17 42888.06 47839.40 2015-10-19 16:25:01.000 292 21194.58 100.22 42888.11 47839.38 2015-10-19 16:25:02.000 292 21194.49 100.26 42888.14 47839.37 2015-10-19 16:25:03.000 292 21194.42 100.26 42888.10 47839.35 2015-10-19 16:25:04.000 292 21194.31 100.24 42888.16 47839.32 2015-10-19 16:25:05.000 292 21194.22 100.19 42888.21 47839.29 2015-10-19 16:25:06.000 292 21194.13 100.19 42888.27 47839.29 2015-10-19 16:25:07.000 292 21194.09 100.22 42888.29 47839.30 2015-10-19 16:25:08.000 292 21194.05 100.22 42888.32 47839.29 2015-10-19 16:25:09.000 292 21194.04 100.24 42888.31 47839.30 2015-10-19 16:25:10.000 292 21194.05 100.26 42888.30 47839.30 2015-10-19 16:25:11.000 292 21194.04 100.26 42888.31 47839.27 2015-10-19 16:25:12.000 292 21194.04 100.25 42888.27 47839.28 2015-10-19 16:25:13.000 292 21194.06 100.23 42888.24 47839.27 2015-10-19 16:25:14.000 292 21194.05 100.22 42888.24 47839.26 2015-10-19 16:25:15.000 292 21194.04 100.19 42888.21 47839.24 2015-10-19 16:25:16.000 292 21194.04 100.19 42888.19 47839.23 2015-10-19 16:25:17.000 292 21194.04 100.18 42888.23 47839.22 2015-10-19 16:25:18.000 292 21194.07 100.17 42888.19 47839.22 2015-10-19 16:25:19.000 292 21194.08 100.22 42888.15 47839.22 2015-10-19 16:25:20.000 292 21194.13 100.22 42888.14 47839.20 2015-10-19 16:25:21.000 292 21194.14 100.20 42888.14 47839.21 2015-10-19 16:25:22.000 292 21194.14 100.16 42888.15 47839.18 2015-10-19 16:25:23.000 292 21194.16 100.09 42888.14 47839.21 2015-10-19 16:25:24.000 292 21194.14 100.00 42888.14 47839.20 2015-10-19 16:25:25.000 292 21194.13 99.92 42888.14 47839.19 2015-10-19 16:25:26.000 292 21194.13 99.87 42888.10 47839.19 2015-10-19 16:25:27.000 292 21194.12 99.85 42888.12 47839.17 2015-10-19 16:25:28.000 292 21194.10 99.84 42888.06 47839.14 2015-10-19 16:25:29.000 292 21194.11 99.80 42888.02 47839.12 2015-10-19 16:25:30.000 292 21194.12 99.79 42888.02 47839.10 2015-10-19 16:25:31.000 292 21194.13 99.79 42887.97 47839.08 2015-10-19 16:25:32.000 292 21194.17 99.79 42887.94 47839.06 2015-10-19 16:25:33.000 292 21194.19 99.75 42887.95 47839.07 2015-10-19 16:25:34.000 292 21194.26 99.67 42887.92 47839.07 2015-10-19 16:25:35.000 292 21194.27 99.63 42887.92 47839.07 2015-10-19 16:25:36.000 292 21194.30 99.59 42887.94 47839.10 2015-10-19 16:25:37.000 292 21194.37 99.59 42887.94 47839.13 2015-10-19 16:25:38.000 292 21194.41 99.56 42887.95 47839.14 2015-10-19 16:25:39.000 292 21194.47 99.47 42887.98 47839.15 2015-10-19 16:25:40.000 292 21194.52 99.40 42887.98 47839.23 2015-10-19 16:25:41.000 292 21194.57 99.39 42888.02 47839.25 2015-10-19 16:25:42.000 292 21194.63 99.36 42888.04 47839.30 2015-10-19 16:25:43.000 292 21194.71 99.35 42888.04 47839.35 2015-10-19 16:25:44.000 292 21194.77 99.33 42888.03 47839.38 2015-10-19 16:25:45.000 292 21194.83 99.33 42888.05 47839.42 2015-10-19 16:25:46.000 292 21194.87 99.29 42888.07 47839.44 2015-10-19 16:25:47.000 292 21194.91 99.27 42888.08 47839.47 2015-10-19 16:25:48.000 292 21194.95 99.26 42888.08 47839.49 2015-10-19 16:25:49.000 292 21194.95 99.25 42888.09 47839.52 2015-10-19 16:25:50.000 292 21194.94 99.27 42888.07 47839.50 2015-10-19 16:25:51.000 292 21194.95 99.33 42888.06 47839.51 2015-10-19 16:25:52.000 292 21194.94 99.36 42888.05 47839.49 2015-10-19 16:25:53.000 292 21194.92 99.35 42888.04 47839.50 2015-10-19 16:25:54.000 292 21194.90 99.36 42888.06 47839.46 2015-10-19 16:25:55.000 292 21194.88 99.40 42888.03 47839.46 2015-10-19 16:25:56.000 292 21194.85 99.48 42888.02 47839.44 2015-10-19 16:25:57.000 292 21194.84 99.52 42888.01 47839.41 2015-10-19 16:25:58.000 292 21194.83 99.57 42887.98 47839.37 2015-10-19 16:25:59.000 292 21194.78 99.62 42887.94 47839.36 2015-10-19 16:26:00.000 292 21194.73 99.63 42887.94 47839.29 2015-10-19 16:26:01.000 292 21194.69 99.65 42887.93 47839.27 2015-10-19 16:26:02.000 292 21194.61 99.69 42887.96 47839.23 2015-10-19 16:26:03.000 292 21194.57 99.73 42887.93 47839.20 2015-10-19 16:26:04.000 292 21194.56 99.74 42887.90 47839.19 2015-10-19 16:26:05.000 292 21194.56 99.77 42887.86 47839.17 2015-10-19 16:26:06.000 292 21194.54 99.78 42887.90 47839.15 2015-10-19 16:26:07.000 292 21194.53 99.75 42887.92 47839.15 2015-10-19 16:26:08.000 292 21194.57 99.68 42887.94 47839.18 2015-10-19 16:26:09.000 292 21194.55 99.65 42887.98 47839.22 2015-10-19 16:26:10.000 292 21194.56 99.63 42887.99 47839.23 2015-10-19 16:26:11.000 292 21194.56 99.62 42888.02 47839.25 2015-10-19 16:26:12.000 292 21194.55 99.61 42888.04 47839.25 2015-10-19 16:26:13.000 292 21194.58 99.59 42888.08 47839.29 2015-10-19 16:26:14.000 292 21194.58 99.63 42888.10 47839.31 2015-10-19 16:26:15.000 292 21194.59 99.66 42888.10 47839.32 2015-10-19 16:26:16.000 292 21194.62 99.69 42888.08 47839.35 2015-10-19 16:26:17.000 292 21194.66 99.73 42888.11 47839.36 2015-10-19 16:26:18.000 292 21194.68 99.77 42888.10 47839.36 2015-10-19 16:26:19.000 292 21194.64 99.77 42888.10 47839.36 2015-10-19 16:26:20.000 292 21194.65 99.78 42888.09 47839.38 2015-10-19 16:26:21.000 292 21194.63 99.83 42888.12 47839.38 2015-10-19 16:26:22.000 292 21194.60 99.80 42888.16 47839.40 2015-10-19 16:26:23.000 292 21194.63 99.79 42888.16 47839.40 2015-10-19 16:26:24.000 292 21194.60 99.81 42888.17 47839.41 2015-10-19 16:26:25.000 292 21194.58 99.81 42888.17 47839.40 2015-10-19 16:26:26.000 292 21194.54 99.81 42888.19 47839.40 2015-10-19 16:26:27.000 292 21194.49 99.83 42888.17 47839.37 2015-10-19 16:26:28.000 292 21194.46 99.82 42888.18 47839.39 2015-10-19 16:26:29.000 292 21194.47 99.82 42888.19 47839.41 2015-10-19 16:26:30.000 292 21194.49 99.82 42888.22 47839.37 2015-10-19 16:26:31.000 292 21194.45 99.89 42888.22 47839.36 2015-10-19 16:26:32.000 292 21194.42 99.94 42888.22 47839.37 2015-10-19 16:26:33.000 292 21194.40 99.96 42888.20 47839.35 2015-10-19 16:26:34.000 292 21194.37 99.99 42888.18 47839.37 2015-10-19 16:26:35.000 292 21194.39 100.01 42888.22 47839.35 2015-10-19 16:26:36.000 292 21194.34 100.04 42888.23 47839.37 2015-10-19 16:26:37.000 292 21194.29 100.07 42888.28 47839.38 2015-10-19 16:26:38.000 292 21194.26 100.10 42888.27 47839.36 2015-10-19 16:26:39.000 292 21194.23 100.12 42888.27 47839.35 2015-10-19 16:26:40.000 292 21194.18 100.11 42888.30 47839.34 2015-10-19 16:26:41.000 292 21194.14 100.15 42888.30 47839.33 2015-10-19 16:26:42.000 292 21194.16 100.14 42888.33 47839.33 2015-10-19 16:26:43.000 292 21194.13 100.13 42888.34 47839.34 2015-10-19 16:26:44.000 292 21194.10 100.12 42888.38 47839.35 2015-10-19 16:26:45.000 292 21194.09 100.12 42888.38 47839.36 2015-10-19 16:26:46.000 292 21194.04 100.12 42888.44 47839.38 2015-10-19 16:26:47.000 292 21194.04 100.13 42888.44 47839.38 2015-10-19 16:26:48.000 292 21194.02 100.18 42888.48 47839.41 2015-10-19 16:26:49.000 292 21194.01 100.22 42888.46 47839.41 2015-10-19 16:26:50.000 292 21193.98 100.24 42888.45 47839.37 2015-10-19 16:26:51.000 292 21193.95 100.27 42888.46 47839.37 2015-10-19 16:26:52.000 292 21193.93 100.27 42888.44 47839.38 2015-10-19 16:26:53.000 292 21193.91 100.27 42888.44 47839.36 2015-10-19 16:26:54.000 292 21193.93 100.28 42888.48 47839.35 2015-10-19 16:26:55.000 292 21193.95 100.30 42888.44 47839.36 2015-10-19 16:26:56.000 292 21193.95 100.32 42888.44 47839.37 2015-10-19 16:26:57.000 292 21193.94 100.32 42888.45 47839.37 2015-10-19 16:26:58.000 292 21193.97 100.33 42888.47 47839.36 2015-10-19 16:26:59.000 292 21193.97 100.32 42888.42 47839.40 2015-10-19 16:27:00.000 292 21193.97 100.30 42888.43 47839.37 2015-10-19 16:27:01.000 292 21194.01 100.26 42888.45 47839.40 2015-10-19 16:27:02.000 292 21194.01 100.28 42888.50 47839.41 2015-10-19 16:27:03.000 292 21194.06 100.29 42888.46 47839.43 2015-10-19 16:27:04.000 292 21194.07 100.28 42888.47 47839.44 2015-10-19 16:27:05.000 292 21194.10 100.29 42888.49 47839.44 2015-10-19 16:27:06.000 292 21194.12 100.28 42888.46 47839.47 2015-10-19 16:27:07.000 292 21194.12 100.28 42888.44 47839.45 2015-10-19 16:27:08.000 292 21194.14 100.30 42888.44 47839.46 2015-10-19 16:27:09.000 292 21194.12 100.34 42888.43 47839.46 2015-10-19 16:27:10.000 292 21194.09 100.37 42888.39 47839.44 2015-10-19 16:27:11.000 292 21194.09 100.40 42888.37 47839.39 2015-10-19 16:27:12.000 292 21194.07 100.44 42888.32 47839.35 2015-10-19 16:27:13.000 292 21194.04 100.46 42888.30 47839.31 2015-10-19 16:27:14.000 292 21194.00 100.45 42888.25 47839.29 2015-10-19 16:27:15.000 292 21193.96 100.40 42888.23 47839.24 2015-10-19 16:27:16.000 292 21193.98 100.35 42888.21 47839.18 2015-10-19 16:27:17.000 292 21194.02 100.34 42888.23 47839.17 2015-10-19 16:27:18.000 292 21194.04 100.27 42888.25 47839.19 2015-10-19 16:27:19.000 292 21194.05 100.23 42888.28 47839.21 2015-10-19 16:27:20.000 292 21194.05 100.18 42888.26 47839.28 2015-10-19 16:27:21.000 292 21194.07 100.13 42888.32 47839.28 2015-10-19 16:27:22.000 292 21194.12 100.14 42888.34 47839.30 2015-10-19 16:27:23.000 292 21194.12 100.15 42888.39 47839.33 2015-10-19 16:27:24.000 292 21194.14 100.17 42888.38 47839.35 2015-10-19 16:27:25.000 292 21194.15 100.17 42888.32 47839.37 2015-10-19 16:27:26.000 292 21194.19 100.18 42888.33 47839.35 2015-10-19 16:27:27.000 292 21194.22 100.16 42888.32 47839.36 2015-10-19 16:27:28.000 292 21194.21 100.13 42888.29 47839.34 2015-10-19 16:27:29.000 292 21194.24 100.10 42888.25 47839.33 2015-10-19 16:27:30.000 292 21194.29 100.09 42888.23 47839.34 2015-10-19 16:27:31.000 292 21194.32 100.05 42888.25 47839.32 2015-10-19 16:27:32.000 292 21194.35 100.00 42888.21 47839.32 2015-10-19 16:27:33.000 292 21194.42 99.96 42888.17 47839.33 2015-10-19 16:27:34.000 292 21194.45 99.90 42888.16 47839.33 2015-10-19 16:27:35.000 292 21194.46 99.85 42888.18 47839.34 2015-10-19 16:27:36.000 292 21194.52 99.79 42888.19 47839.33 2015-10-19 16:27:37.000 292 21194.55 99.73 42888.17 47839.38 2015-10-19 16:27:38.000 292 21194.57 99.70 42888.18 47839.40 2015-10-19 16:27:39.000 292 21194.61 99.68 42888.20 47839.42 2015-10-19 16:27:40.000 292 21194.65 99.68 42888.21 47839.44 2015-10-19 16:27:41.000 292 21194.77 99.56 42888.17 47839.44 2015-10-19 16:27:42.000 292 21194.88 99.47 42888.19 47839.51 2015-10-19 16:27:43.000 292 21194.95 99.41 42888.21 47839.57 2015-10-19 16:27:44.000 292 21195.00 99.34 42888.25 47839.64 2015-10-19 16:27:45.000 292 21195.08 99.32 42888.30 47839.68 2015-10-19 16:27:46.000 292 21195.10 99.30 42888.34 47839.75 2015-10-19 16:27:47.000 292 21195.15 99.29 42888.33 47839.79 2015-10-19 16:27:48.000 292 21195.19 99.30 42888.34 47839.80 2015-10-19 16:27:49.000 292 21195.21 99.31 42888.31 47839.81 2015-10-19 16:27:50.000 292 21195.25 99.32 42888.32 47839.84 2015-10-19 16:27:51.000 292 21195.29 99.32 42888.32 47839.82 2015-10-19 16:27:52.000 292 21195.29 99.35 42888.24 47839.82 2015-10-19 16:27:53.000 292 21195.32 99.37 42888.21 47839.83 2015-10-19 16:27:54.000 292 21195.34 99.38 42888.22 47839.82 2015-10-19 16:27:55.000 292 21195.34 99.39 42888.22 47839.80 2015-10-19 16:27:56.000 292 21195.33 99.43 42888.22 47839.82 2015-10-19 16:27:57.000 292 21195.35 99.43 42888.23 47839.80 2015-10-19 16:27:58.000 292 21195.34 99.48 42888.19 47839.80 2015-10-19 16:27:59.000 292 21195.34 99.56 42888.18 47839.80 2015-10-19 16:28:00.000 292 21195.35 99.59 42888.15 47839.75 2015-10-19 16:28:01.000 292 21195.31 99.60 42888.15 47839.73 2015-10-19 16:28:02.000 292 21195.27 99.59 42888.19 47839.70 2015-10-19 16:28:03.000 292 21195.22 99.62 42888.17 47839.73 2015-10-19 16:28:04.000 292 21195.17 99.61 42888.20 47839.73 2015-10-19 16:28:05.000 292 21195.11 99.64 42888.22 47839.68 2015-10-19 16:28:06.000 292 21195.05 99.70 42888.24 47839.68 2015-10-19 16:28:07.000 292 21194.96 99.75 42888.26 47839.68 2015-10-19 16:28:08.000 292 21194.90 99.80 42888.25 47839.65 2015-10-19 16:28:09.000 292 21194.83 99.84 42888.23 47839.59 2015-10-19 16:28:10.000 292 21194.73 99.86 42888.23 47839.56 2015-10-19 16:28:11.000 292 21194.65 99.89 42888.21 47839.52 2015-10-19 16:28:12.000 292 21194.59 99.91 42888.23 47839.48 2015-10-19 16:28:13.000 292 21194.52 99.91 42888.22 47839.43 2015-10-19 16:28:14.000 292 21194.47 99.88 42888.26 47839.43 2015-10-19 16:28:15.000 292 21194.41 99.85 42888.31 47839.42 2015-10-19 16:28:16.000 292 21194.29 99.83 42888.33 47839.42 2015-10-19 16:28:17.000 292 21194.27 99.80 42888.36 47839.45 2015-10-19 16:28:18.000 292 21194.25 99.85 42888.39 47839.48 2015-10-19 16:28:19.000 292 21194.22 99.90 42888.42 47839.46 2015-10-19 16:28:20.000 292 21194.20 100.02 42888.41 47839.47 2015-10-19 16:28:21.000 292 21194.17 100.14 42888.40 47839.45 2015-10-19 16:28:22.000 292 21194.14 100.22 42888.34 47839.41 2015-10-19 16:28:23.000 292 21194.11 100.27 42888.31 47839.35 2015-10-19 16:28:24.000 292 21194.10 100.32 42888.26 47839.30 2015-10-19 16:28:25.000 292 21194.09 100.35 42888.20 47839.27 2015-10-19 16:28:26.000 292 21194.08 100.35 42888.22 47839.25 2015-10-19 16:28:27.000 292 21194.05 100.39 42888.19 47839.19 2015-10-19 16:28:28.000 292 21194.01 100.46 42888.15 47839.18 2015-10-19 16:28:29.000 292 21193.93 100.63 42888.09 47839.11 2015-10-19 16:28:30.000 292 21193.85 100.76 42887.96 47839.01 2015-10-19 16:28:31.000 292 21193.76 100.84 42887.89 47838.89 2015-10-19 16:28:32.000 292 21193.75 100.87 42887.86 47838.79 2015-10-19 16:28:33.000 292 21193.69 100.86 42887.81 47838.73 2015-10-19 16:28:34.000 292 21193.65 100.83 42887.76 47838.66 2015-10-19 16:28:35.000 292 21193.64 100.79 42887.77 47838.64 2015-10-19 16:28:36.000 292 21193.61 100.78 42887.77 47838.63 2015-10-19 16:28:37.000 292 21193.62 100.74 42887.83 47838.61 2015-10-19 16:28:38.000 292 21193.61 100.76 42887.81 47838.63 2015-10-19 16:28:39.000 292 21193.58 100.75 42887.80 47838.63 2015-10-19 16:28:40.000 292 21193.52 100.69 42887.79 47838.63 2015-10-19 16:28:41.000 292 21193.52 100.61 42887.83 47838.64 2015-10-19 16:28:42.000 292 21193.54 100.54 42887.86 47838.64 2015-10-19 16:28:43.000 292 21193.56 100.48 42887.88 47838.67 2015-10-19 16:28:44.000 292 21193.60 100.45 42887.91 47838.73 2015-10-19 16:28:45.000 292 21193.65 100.43 42887.96 47838.75 2015-10-19 16:28:46.000 292 21193.73 100.41 42887.95 47838.82 2015-10-19 16:28:47.000 292 21193.75 100.35 42887.97 47838.83 2015-10-19 16:28:48.000 292 21193.78 100.31 42887.99 47838.86 2015-10-19 16:28:49.000 292 21193.83 100.28 42887.97 47838.90 2015-10-19 16:28:50.000 292 21193.91 100.22 42888.02 47838.92 2015-10-19 16:28:51.000 292 21193.98 100.19 42888.02 47838.96 2015-10-19 16:28:52.000 292 21194.04 100.15 42888.01 47839.02 2015-10-19 16:28:53.000 292 21194.08 100.15 42887.98 47839.02 2015-10-19 16:28:54.000 292 21194.10 100.15 42888.01 47839.07 2015-10-19 16:28:55.000 292 21194.16 100.11 42888.04 47839.06 2015-10-19 16:28:56.000 292 21194.21 100.09 42888.01 47839.07 2015-10-19 16:28:57.000 292 21194.24 100.06 42888.01 47839.09 2015-10-19 16:28:58.000 292 21194.31 100.02 42888.04 47839.11 2015-10-19 16:28:59.000 292 21194.42 99.98 42888.02 47839.16 2015-10-19 16:29:00.000 292 21194.51 99.95 42888.04 47839.17 2015-10-19 16:29:01.000 292 21194.54 99.93 42888.04 47839.21 2015-10-19 16:29:02.000 292 21194.59 99.93 42888.00 47839.21 2015-10-19 16:29:03.000 292 21194.66 99.89 42888.01 47839.23 2015-10-19 16:29:04.000 292 21194.70 99.85 42888.03 47839.25 2015-10-19 16:29:05.000 292 21194.71 99.81 42888.04 47839.25 2015-10-19 16:29:06.000 292 21194.72 99.79 42888.04 47839.29 2015-10-19 16:29:07.000 292 21194.75 99.75 42888.02 47839.29 2015-10-19 16:29:08.000 292 21194.74 99.70 42888.05 47839.32 2015-10-19 16:29:09.000 292 21194.76 99.69 42888.04 47839.34 2015-10-19 16:29:10.000 292 21194.80 99.60 42888.08 47839.37 2015-10-19 16:29:11.000 292 21194.82 99.58 42888.10 47839.38 2015-10-19 16:29:12.000 292 21194.83 99.58 42888.14 47839.40 2015-10-19 16:29:13.000 292 21194.88 99.56 42888.12 47839.44 2015-10-19 16:29:14.000 292 21194.93 99.52 42888.12 47839.44 2015-10-19 16:29:15.000 292 21194.95 99.49 42888.12 47839.48 2015-10-19 16:29:16.000 292 21194.98 99.50 42888.15 47839.48 2015-10-19 16:29:17.000 292 21195.02 99.51 42888.11 47839.49 2015-10-19 16:29:18.000 292 21195.02 99.48 42888.10 47839.48 2015-10-19 16:29:19.000 292 21195.06 99.48 42888.12 47839.49 2015-10-19 16:29:20.000 292 21195.08 99.50 42888.08 47839.52 2015-10-19 16:29:21.000 292 21195.12 99.52 42888.05 47839.51 2015-10-19 16:29:22.000 292 21195.19 99.52 42888.03 47839.52 2015-10-19 16:29:23.000 292 21195.23 99.49 42888.02 47839.51 2015-10-19 16:29:24.000 292 21195.24 99.49 42887.99 47839.52 2015-10-19 16:29:25.000 292 21195.24 99.51 42888.01 47839.52 2015-10-19 16:29:26.000 292 21195.23 99.58 42888.00 47839.53 2015-10-19 16:29:27.000 292 21195.25 99.64 42887.94 47839.49 2015-10-19 16:29:28.000 292 21195.29 99.65 42887.86 47839.46 2015-10-19 16:29:29.000 292 21195.29 99.60 42887.86 47839.44 2015-10-19 16:29:30.000 292 21195.32 99.58 42887.86 47839.43 2015-10-19 16:29:31.000 292 21195.31 99.57 42887.87 47839.42 2015-10-19 16:29:32.000 292 21195.33 99.54 42887.89 47839.43 2015-10-19 16:29:33.000 292 21195.35 99.52 42887.88 47839.43 2015-10-19 16:29:34.000 292 21195.39 99.48 42887.90 47839.45 2015-10-19 16:29:35.000 292 21195.36 99.46 42887.94 47839.49 2015-10-19 16:29:36.000 292 21195.38 99.42 42887.96 47839.48 2015-10-19 16:29:37.000 292 21195.39 99.42 42887.95 47839.51 2015-10-19 16:29:38.000 292 21195.38 99.43 42887.94 47839.53 2015-10-19 16:29:39.000 292 21195.39 99.46 42887.96 47839.54 2015-10-19 16:29:40.000 292 21195.37 99.45 42887.94 47839.53 2015-10-19 16:29:41.000 292 21195.38 99.37 42887.97 47839.53 2015-10-19 16:29:42.000 292 21195.42 99.36 42887.96 47839.55 2015-10-19 16:29:43.000 292 21195.39 99.33 42888.02 47839.57 2015-10-19 16:29:44.000 292 21195.35 99.31 42888.05 47839.58 2015-10-19 16:29:45.000 292 21195.30 99.32 42888.04 47839.61 2015-10-19 16:29:46.000 292 21195.29 99.30 42888.06 47839.62 2015-10-19 16:29:47.000 292 21195.27 99.31 42888.08 47839.62 2015-10-19 16:29:48.000 292 21195.22 99.34 42888.11 47839.65 2015-10-19 16:29:49.000 292 21195.22 99.34 42888.15 47839.63 2015-10-19 16:29:50.000 292 21195.18 99.35 42888.14 47839.61 2015-10-19 16:29:51.000 292 21195.13 99.40 42888.14 47839.61 2015-10-19 16:29:52.000 292 21195.13 99.45 42888.11 47839.57 2015-10-19 16:29:53.000 292 21195.04 99.48 42888.11 47839.55 2015-10-19 16:29:54.000 292 21195.01 99.52 42888.08 47839.52 2015-10-19 16:29:55.000 292 21194.99 99.56 42888.10 47839.50 2015-10-19 16:29:56.000 292 21194.96 99.60 42888.10 47839.48 2015-10-19 16:29:57.000 292 21194.92 99.64 42888.03 47839.46 2015-10-19 16:29:58.000 292 21194.86 99.69 42888.01 47839.41 2015-10-19 16:29:59.000 292 21194.85 99.66 42888.03 47839.40 2015-10-19 16:30:00.000 292 21194.82 99.67 42888.10 47839.38 2015-10-19 16:30:01.000 292 21194.81 99.68 42888.08 47839.39 2015-10-19 16:30:02.000 292 21194.78 99.69 42888.07 47839.38 2015-10-19 16:30:03.000 292 21194.74 99.72 42888.08 47839.39 2015-10-19 16:30:04.000 292 21194.71 99.77 42888.08 47839.36 2015-10-19 16:30:05.000 292 21194.66 99.80 42888.08 47839.36 2015-10-19 16:30:06.000 292 21194.64 99.79 42888.08 47839.33 2015-10-19 16:30:07.000 292 21194.65 99.79 42888.09 47839.32 2015-10-19 16:30:08.000 292 21194.65 99.81 42888.10 47839.30 2015-10-19 16:30:09.000 292 21194.66 99.82 42888.07 47839.29 2015-10-19 16:30:10.000 292 21194.66 99.81 42888.03 47839.30 2015-10-19 16:30:11.000 292 21194.67 99.77 42888.04 47839.30 2015-10-19 16:30:12.000 292 21194.69 99.70 42888.05 47839.30 2015-10-19 16:30:13.000 292 21194.73 99.66 42888.05 47839.31 2015-10-19 16:30:14.000 292 21194.74 99.60 42888.08 47839.32 2015-10-19 16:30:15.000 292 21194.76 99.60 42888.10 47839.37 2015-10-19 16:30:16.000 292 21194.81 99.57 42888.09 47839.39 2015-10-19 16:30:17.000 292 21194.83 99.56 42888.09 47839.41 2015-10-19 16:30:18.000 292 21194.83 99.57 42888.10 47839.42 2015-10-19 16:30:19.000 292 21194.83 99.58 42888.13 47839.44 2015-10-19 16:30:20.000 292 21194.84 99.57 42888.11 47839.47 2015-10-19 16:30:21.000 292 21194.81 99.58 42888.06 47839.47 2015-10-19 16:30:22.000 292 21194.82 99.59 42888.11 47839.46 2015-10-19 16:30:23.000 292 21194.83 99.61 42888.14 47839.47 2015-10-19 16:30:24.000 292 21194.80 99.59 42888.15 47839.49 2015-10-19 16:30:25.000 292 21194.78 99.59 42888.12 47839.45 2015-10-19 16:30:26.000 292 21194.77 99.59 42888.11 47839.44 2015-10-19 16:30:27.000 292 21194.76 99.57 42888.13 47839.48 2015-10-19 16:30:28.000 292 21194.71 99.54 42888.14 47839.46 2015-10-19 16:30:29.000 292 21194.71 99.52 42888.12 47839.47 2015-10-19 16:30:30.000 292 21194.70 99.48 42888.18 47839.49 2015-10-19 16:30:31.000 292 21194.71 99.43 42888.21 47839.47 2015-10-19 16:30:32.000 292 21194.69 99.41 42888.18 47839.48 2015-10-19 16:30:33.000 292 21194.65 99.40 42888.18 47839.48 2015-10-19 16:30:34.000 292 21194.63 99.37 42888.19 47839.49 2015-10-19 16:30:35.000 292 21194.62 99.35 42888.19 47839.48 2015-10-19 16:30:36.000 292 21194.60 99.34 42888.19 47839.48 2015-10-19 16:30:37.000 292 21194.62 99.34 42888.20 47839.49 2015-10-19 16:30:38.000 292 21194.65 99.32 42888.21 47839.47 2015-10-19 16:30:39.000 292 21194.68 99.33 42888.21 47839.50 2015-10-19 16:30:40.000 292 21194.70 99.34 42888.21 47839.52 2015-10-19 16:30:41.000 292 21194.75 99.33 42888.17 47839.51 2015-10-19 16:30:42.000 292 21194.76 99.30 42888.15 47839.51 2015-10-19 16:30:43.000 292 21194.79 99.29 42888.16 47839.50 2015-10-19 16:30:44.000 292 21194.80 99.26 42888.15 47839.51 2015-10-19 16:30:45.000 292 21194.79 99.23 42888.13 47839.50 2015-10-19 16:30:46.000 292 21194.80 99.26 42888.17 47839.54 2015-10-19 16:30:47.000 292 21194.84 99.31 42888.15 47839.56 2015-10-19 16:30:48.000 292 21194.89 99.33 42888.15 47839.56 2015-10-19 16:30:49.000 292 21194.90 99.38 42888.15 47839.54 2015-10-19 16:30:50.000 292 21194.89 99.39 42888.16 47839.55 2015-10-19 16:30:51.000 292 21194.91 99.39 42888.16 47839.55 2015-10-19 16:30:52.000 292 21194.90 99.41 42888.14 47839.53 2015-10-19 16:30:53.000 292 21194.90 99.42 42888.13 47839.53 2015-10-19 16:30:54.000 292 21194.87 99.44 42888.12 47839.52 2015-10-19 16:30:55.000 292 21194.85 99.46 42888.12 47839.50 2015-10-19 16:30:56.000 292 21194.83 99.47 42888.14 47839.50 2015-10-19 16:30:57.000 292 21194.80 99.52 42888.11 47839.47 2015-10-19 16:30:58.000 292 21194.75 99.55 42888.11 47839.47 2015-10-19 16:30:59.000 292 21194.69 99.60 42888.13 47839.46 2015-10-19 16:31:00.000 292 21194.65 99.66 42888.15 47839.43 2015-10-19 16:31:01.000 292 21194.58 99.73 42888.11 47839.39 2015-10-19 16:31:02.000 292 21194.50 99.79 42888.05 47839.35 2015-10-19 16:31:03.000 292 21194.46 99.87 42888.01 47839.28 2015-10-19 16:31:04.000 292 21194.43 99.89 42888.00 47839.21 2015-10-19 16:31:05.000 292 21194.41 99.92 42887.98 47839.19 2015-10-19 16:31:06.000 292 21194.45 99.96 42887.91 47839.17 2015-10-19 16:31:07.000 292 21194.43 99.96 42887.94 47839.11 2015-10-19 16:31:08.000 292 21194.45 99.94 42887.91 47839.14 2015-10-19 16:31:09.000 292 21194.46 99.94 42887.93 47839.14 2015-10-19 16:31:10.000 292 21194.43 99.94 42887.92 47839.14 2015-10-19 16:31:11.000 292 21194.41 99.94 42887.92 47839.13 2015-10-19 16:31:12.000 292 21194.41 99.92 42887.95 47839.14 2015-10-19 16:31:13.000 292 21194.41 99.92 42887.95 47839.15 2015-10-19 16:31:14.000 292 21194.43 99.90 42887.98 47839.17 2015-10-19 16:31:15.000 292 21194.44 99.93 42888.01 47839.17 2015-10-19 16:31:16.000 292 21194.46 99.97 42888.03 47839.20 2015-10-19 16:31:17.000 292 21194.44 99.99 42888.03 47839.21 2015-10-19 16:31:18.000 292 21194.42 99.97 42888.05 47839.21 2015-10-19 16:31:19.000 292 21194.41 99.98 42888.04 47839.20 2015-10-19 16:31:20.000 292 21194.42 99.98 42888.02 47839.23 2015-10-19 16:31:21.000 292 21194.40 99.99 42888.03 47839.23 2015-10-19 16:31:22.000 292 21194.40 99.97 42888.01 47839.24 2015-10-19 16:31:23.000 292 21194.40 99.93 42888.05 47839.23 2015-10-19 16:31:24.000 292 21194.43 99.88 42888.05 47839.26 2015-10-19 16:31:25.000 292 21194.43 99.84 42888.13 47839.30 2015-10-19 16:31:26.000 292 21194.43 99.79 42888.12 47839.31 2015-10-19 16:31:27.000 292 21194.41 99.76 42888.15 47839.34 2015-10-19 16:31:28.000 292 21194.42 99.71 42888.19 47839.36 2015-10-19 16:31:29.000 292 21194.42 99.64 42888.18 47839.40 2015-10-19 16:31:30.000 292 21194.45 99.56 42888.24 47839.42 2015-10-19 16:31:31.000 292 21194.46 99.50 42888.27 47839.49 2015-10-19 16:31:32.000 292 21194.51 99.50 42888.29 47839.48 2015-10-19 16:31:33.000 292 21194.54 99.48 42888.28 47839.54 2015-10-19 16:31:34.000 292 21194.60 99.48 42888.30 47839.54 2015-10-19 16:31:35.000 292 21194.62 99.47 42888.31 47839.57 2015-10-19 16:31:36.000 292 21194.68 99.46 42888.32 47839.59 2015-10-19 16:31:37.000 292 21194.74 99.44 42888.30 47839.58 2015-10-19 16:31:38.000 292 21194.77 99.39 42888.29 47839.63 2015-10-19 16:31:39.000 292 21194.81 99.37 42888.34 47839.66 2015-10-19 16:31:40.000 292 21194.81 99.35 42888.32 47839.66 2015-10-19 16:31:41.000 292 21194.80 99.33 42888.34 47839.67 2015-10-19 16:31:42.000 292 21194.84 99.30 42888.34 47839.68 2015-10-19 16:31:43.000 292 21194.87 99.26 42888.32 47839.70 2015-10-19 16:31:44.000 292 21194.85 99.22 42888.33 47839.70 2015-10-19 16:31:45.000 292 21194.85 99.21 42888.36 47839.70 2015-10-19 16:31:46.000 292 21194.84 99.20 42888.34 47839.73 2015-10-19 16:31:47.000 292 21194.82 99.19 42888.32 47839.68 2015-10-19 16:31:48.000 292 21194.81 99.20 42888.29 47839.68 2015-10-19 16:31:49.000 292 21194.78 99.19 42888.27 47839.64 2015-10-19 16:31:50.000 292 21194.76 99.20 42888.27 47839.62 2015-10-19 16:31:51.000 292 21194.75 99.19 42888.27 47839.60 2015-10-19 16:31:52.000 292 21194.78 99.14 42888.26 47839.59 2015-10-19 16:31:53.000 292 21194.80 99.11 42888.27 47839.61 2015-10-19 16:31:54.000 292 21194.83 99.07 42888.29 47839.62 2015-10-19 16:31:55.000 292 21194.85 99.03 42888.31 47839.63 2015-10-19 16:31:56.000 292 21194.88 98.99 42888.34 47839.69 2015-10-19 16:31:57.000 292 21194.88 98.95 42888.35 47839.68 2015-10-19 16:31:58.000 292 21194.91 98.93 42888.37 47839.74 2015-10-19 16:31:59.000 292 21194.94 98.91 42888.40 47839.75 2015-10-19 16:32:00.000 292 21195.05 98.88 42888.42 47839.80 2015-10-19 16:32:01.000 292 21195.17 98.85 42888.46 47839.86 2015-10-19 16:32:02.000 292 21195.25 98.84 42888.43 47839.93 2015-10-19 16:32:03.000 292 21195.29 98.86 42888.44 47839.96 2015-10-19 16:32:04.000 292 21195.38 98.88 42888.45 47840.01 2015-10-19 16:32:05.000 292 21195.43 98.87 42888.44 47840.01 2015-10-19 16:32:06.000 292 21195.44 98.91 42888.43 47840.03 2015-10-19 16:32:07.000 292 21195.45 98.91 42888.41 47840.02 2015-10-19 16:32:08.000 292 21195.47 98.92 42888.41 47840.04 2015-10-19 16:32:09.000 292 21195.50 98.92 42888.43 47840.03 2015-10-19 16:32:10.000 292 21195.50 98.92 42888.40 47840.06 2015-10-19 16:32:11.000 292 21195.50 98.95 42888.42 47840.07 2015-10-19 16:32:12.000 292 21195.51 98.95 42888.43 47840.07 2015-10-19 16:32:13.000 292 21195.47 98.98 42888.42 47840.08 2015-10-19 16:32:14.000 292 21195.41 99.00 42888.42 47840.06 2015-10-19 16:32:15.000 292 21195.36 99.05 42888.40 47840.01 2015-10-19 16:32:16.000 292 21195.28 99.10 42888.39 47839.98 2015-10-19 16:32:17.000 292 21195.17 99.16 42888.38 47839.92 2015-10-19 16:32:18.000 292 21195.10 99.16 42888.38 47839.89 2015-10-19 16:32:19.000 292 21195.05 99.18 42888.36 47839.85 2015-10-19 16:32:20.000 292 21194.96 99.20 42888.34 47839.82 2015-10-19 16:32:21.000 292 21194.94 99.24 42888.36 47839.78 2015-10-19 16:32:22.000 292 21194.92 99.32 42888.38 47839.77 2015-10-19 16:32:23.000 292 21194.91 99.39 42888.34 47839.73 2015-10-19 16:32:24.000 292 21194.86 99.46 42888.32 47839.72 2015-10-19 16:32:25.000 292 21194.84 99.50 42888.27 47839.69 2015-10-19 16:32:26.000 292 21194.82 99.54 42888.24 47839.63 2015-10-19 16:32:27.000 292 21194.77 99.60 42888.21 47839.60 2015-10-19 16:32:28.000 292 21194.73 99.65 42888.15 47839.54 2015-10-19 16:32:29.000 292 21194.67 99.68 42888.09 47839.46 2015-10-19 16:32:30.000 292 21194.63 99.67 42888.09 47839.42 2015-10-19 16:32:31.000 292 21194.61 99.70 42888.10 47839.37 2015-10-19 16:32:32.000 292 21194.61 99.73 42888.05 47839.34 2015-10-19 16:32:33.000 292 21194.59 99.76 42887.99 47839.32 2015-10-19 16:32:34.000 292 21194.60 99.77 42887.97 47839.29 2015-10-19 16:32:35.000 292 21194.59 99.75 42887.95 47839.24 2015-10-19 16:32:36.000 292 21194.57 99.69 42887.95 47839.23 2015-10-19 16:32:37.000 292 21194.62 99.66 42887.97 47839.23 2015-10-19 16:32:38.000 292 21194.66 99.64 42888.00 47839.28 2015-10-19 16:32:39.000 292 21194.72 99.62 42888.00 47839.32 2015-10-19 16:32:40.000 292 21194.77 99.60 42888.00 47839.36 2015-10-19 16:32:41.000 292 21194.77 99.60 42888.03 47839.38 2015-10-19 16:32:42.000 292 21194.79 99.63 42888.03 47839.41 2015-10-19 16:32:43.000 292 21194.80 99.65 42888.04 47839.43 2015-10-19 16:32:44.000 292 21194.85 99.64 42888.06 47839.45 2015-10-19 16:32:45.000 292 21194.87 99.63 42888.04 47839.47 2015-10-19 16:32:46.000 292 21194.85 99.62 42888.05 47839.48 2015-10-19 16:32:47.000 292 21194.83 99.62 42888.07 47839.48 2015-10-19 16:32:48.000 292 21194.82 99.64 42888.08 47839.46 2015-10-19 16:32:49.000 292 21194.80 99.67 42888.06 47839.47 2015-10-19 16:32:50.000 292 21194.81 99.66 42888.08 47839.48 2015-10-19 16:32:51.000 292 21194.83 99.68 42888.06 47839.48 2015-10-19 16:32:52.000 292 21194.83 99.69 42888.08 47839.47 2015-10-19 16:32:53.000 292 21194.82 99.72 42888.06 47839.46 2015-10-19 16:32:54.000 292 21194.81 99.71 42888.06 47839.45 2015-10-19 16:32:55.000 292 21194.82 99.72 42888.06 47839.45 2015-10-19 16:32:56.000 292 21194.83 99.75 42888.06 47839.44 2015-10-19 16:32:57.000 292 21194.80 99.75 42888.06 47839.42 2015-10-19 16:32:58.000 292 21194.80 99.77 42888.06 47839.43 2015-10-19 16:32:59.000 292 21194.79 99.77 42888.06 47839.40 2015-10-19 16:33:00.000 292 21194.78 99.77 42888.06 47839.40 2015-10-19 16:33:01.000 292 21194.79 99.76 42888.05 47839.41 2015-10-19 16:33:02.000 292 21194.78 99.81 42888.03 47839.42 2015-10-19 16:33:03.000 292 21194.82 99.83 42888.01 47839.43 2015-10-19 16:33:04.000 292 21194.85 99.86 42887.97 47839.43 2015-10-19 16:33:05.000 292 21194.87 99.88 42887.97 47839.39 2015-10-19 16:33:06.000 292 21194.87 99.88 42888.00 47839.39 2015-10-19 16:33:07.000 292 21194.79 99.88 42887.96 47839.36 2015-10-19 16:33:08.000 292 21194.77 99.91 42887.95 47839.32 2015-10-19 16:33:09.000 292 21194.71 99.94 42887.94 47839.34 2015-10-19 16:33:10.000 292 21194.67 99.93 42887.92 47839.28 2015-10-19 16:33:11.000 292 21194.68 99.93 42887.97 47839.26 2015-10-19 16:33:12.000 292 21194.70 99.89 42887.95 47839.30 2015-10-19 16:33:13.000 292 21194.69 99.88 42887.94 47839.29 2015-10-19 16:33:14.000 292 21194.65 99.91 42887.97 47839.28 2015-10-19 16:33:15.000 292 21194.61 99.86 42888.02 47839.29 2015-10-19 16:33:16.000 292 21194.59 99.78 42888.05 47839.28 2015-10-19 16:33:17.000 292 21194.58 99.72 42888.08 47839.33 2015-10-19 16:33:18.000 292 21194.58 99.73 42888.13 47839.36 2015-10-19 16:33:19.000 292 21194.60 99.75 42888.15 47839.39 2015-10-19 16:33:20.000 292 21194.61 99.76 42888.18 47839.41 2015-10-19 16:33:21.000 292 21194.63 99.82 42888.18 47839.43 2015-10-19 16:33:22.000 292 21194.67 99.84 42888.15 47839.46 2015-10-19 16:33:23.000 292 21194.70 99.87 42888.14 47839.47 2015-10-19 16:33:24.000 292 21194.71 99.86 42888.14 47839.47 2015-10-19 16:33:25.000 292 21194.68 99.88 42888.13 47839.43 2015-10-19 16:33:26.000 292 21194.65 99.89 42888.12 47839.41 2015-10-19 16:33:27.000 292 21194.65 99.92 42888.09 47839.42 2015-10-19 16:33:28.000 292 21194.67 99.91 42888.06 47839.38 2015-10-19 16:33:29.000 292 21194.65 99.91 42888.09 47839.36 2015-10-19 16:33:30.000 292 21194.64 99.87 42888.04 47839.37 2015-10-19 16:33:31.000 292 21194.62 99.84 42888.05 47839.32 2015-10-19 16:33:32.000 292 21194.60 99.81 42888.02 47839.32 2015-10-19 16:33:33.000 292 21194.58 99.82 42888.04 47839.33 2015-10-19 16:33:34.000 292 21194.57 99.82 42888.05 47839.30 2015-10-19 16:33:35.000 292 21194.58 99.82 42888.07 47839.33 2015-10-19 16:33:36.000 292 21194.64 99.86 42888.06 47839.32 2015-10-19 16:33:37.000 292 21194.70 99.84 42888.03 47839.33 2015-10-19 16:33:38.000 292 21194.71 99.80 42888.01 47839.34 2015-10-19 16:33:39.000 292 21194.76 99.75 42888.01 47839.34 2015-10-19 16:33:40.000 292 21194.77 99.75 42888.02 47839.35 2015-10-19 16:33:41.000 292 21194.77 99.69 42888.02 47839.38 2015-10-19 16:33:42.000 292 21194.83 99.70 42888.02 47839.39 2015-10-19 16:33:43.000 292 21194.86 99.71 42888.02 47839.42 2015-10-19 16:33:44.000 292 21194.88 99.71 42888.01 47839.44 2015-10-19 16:33:45.000 292 21194.92 99.70 42888.01 47839.42 2015-10-19 16:33:46.000 292 21194.91 99.68 42887.99 47839.43 2015-10-19 16:33:47.000 292 21194.88 99.67 42888.02 47839.43 2015-10-19 16:33:48.000 292 21194.91 99.64 42888.03 47839.43 2015-10-19 16:33:49.000 292 21194.92 99.63 42887.98 47839.46 2015-10-19 16:33:50.000 292 21194.95 99.63 42887.99 47839.45 2015-10-19 16:33:51.000 292 21194.92 99.60 42888.00 47839.44 2015-10-19 16:33:52.000 292 21194.91 99.59 42888.00 47839.43 2015-10-19 16:33:53.000 292 21194.91 99.59 42887.98 47839.42 2015-10-19 16:33:54.000 292 21194.93 99.58 42887.98 47839.41 2015-10-19 16:33:55.000 292 21194.89 99.57 42887.97 47839.41 2015-10-19 16:33:56.000 292 21194.91 99.56 42887.98 47839.40 2015-10-19 16:33:57.000 292 21194.92 99.53 42887.99 47839.39 2015-10-19 16:33:58.000 292 21194.91 99.52 42887.98 47839.39 2015-10-19 16:33:59.000 292 21194.92 99.53 42887.98 47839.42 2015-10-19 16:34:00.000 292 21194.92 99.51 42887.97 47839.42 2015-10-19 16:34:01.000 292 21194.90 99.51 42887.97 47839.39 2015-10-19 16:34:02.000 292 21194.87 99.55 42887.97 47839.40 2015-10-19 16:34:03.000 292 21194.87 99.58 42887.94 47839.40 2015-10-19 16:34:04.000 292 21194.87 99.56 42887.90 47839.38 2015-10-19 16:34:05.000 292 21194.85 99.58 42887.92 47839.37 2015-10-19 16:34:06.000 292 21194.86 99.60 42887.89 47839.37 2015-10-19 16:34:07.000 292 21194.80 99.65 42887.87 47839.30 2015-10-19 16:34:08.000 292 21194.75 99.65 42887.83 47839.28 2015-10-19 16:34:09.000 292 21194.76 99.70 42887.80 47839.24 2015-10-19 16:34:10.000 292 21194.75 99.70 42887.78 47839.20 2015-10-19 16:34:11.000 292 21194.75 99.70 42887.75 47839.15 2015-10-19 16:34:12.000 292 21194.77 99.72 42887.72 47839.15 2015-10-19 16:34:13.000 292 21194.83 99.69 42887.74 47839.16 2015-10-19 16:34:14.000 292 21194.85 99.63 42887.75 47839.19 2015-10-19 16:34:15.000 292 21194.88 99.52 42887.77 47839.21 2015-10-19 16:34:16.000 292 21194.91 99.46 42887.84 47839.29 2015-10-19 16:34:17.000 292 21194.92 99.43 42887.92 47839.33 2015-10-19 16:34:18.000 292 21194.98 99.42 42887.97 47839.38 2015-10-19 16:34:19.000 292 21195.02 99.37 42888.01 47839.45 2015-10-19 16:34:20.000 292 21195.04 99.34 42888.04 47839.50 2015-10-19 16:34:21.000 292 21195.06 99.31 42888.10 47839.55 2015-10-19 16:34:22.000 292 21195.07 99.30 42888.14 47839.61 2015-10-19 16:34:23.000 292 21195.11 99.32 42888.19 47839.63 2015-10-19 16:34:24.000 292 21195.12 99.30 42888.18 47839.66 2015-10-19 16:34:25.000 292 21195.10 99.29 42888.19 47839.69 2015-10-19 16:34:26.000 292 21195.11 99.29 42888.18 47839.69 2015-10-19 16:34:27.000 292 21195.08 99.25 42888.20 47839.71 2015-10-19 16:34:28.000 292 21195.10 99.22 42888.21 47839.72 2015-10-19 16:34:29.000 292 21195.11 99.22 42888.22 47839.72 2015-10-19 16:34:30.000 292 21195.10 99.22 42888.21 47839.73 2015-10-19 16:34:31.000 292 21195.11 99.22 42888.22 47839.70 2015-10-19 16:34:32.000 292 21195.11 99.20 42888.23 47839.74 2015-10-19 16:34:33.000 292 21195.10 99.20 42888.22 47839.74 2015-10-19 16:34:34.000 292 21195.08 99.21 42888.25 47839.74 2015-10-19 16:34:35.000 292 21195.07 99.20 42888.25 47839.76 2015-10-19 16:34:36.000 292 21195.10 99.19 42888.26 47839.74 2015-10-19 16:34:37.000 292 21195.11 99.20 42888.25 47839.76 2015-10-19 16:34:38.000 292 21195.13 99.20 42888.23 47839.76 2015-10-19 16:34:39.000 292 21195.14 99.19 42888.24 47839.75 2015-10-19 16:34:40.000 292 21195.16 99.19 42888.18 47839.76 2015-10-19 16:34:41.000 292 21195.16 99.14 42888.23 47839.77 2015-10-19 16:34:42.000 292 21195.17 99.11 42888.27 47839.75 2015-10-19 16:34:43.000 292 21195.15 99.10 42888.28 47839.78 2015-10-19 16:34:44.000 292 21195.17 99.10 42888.28 47839.77 2015-10-19 16:34:45.000 292 21195.18 99.12 42888.23 47839.79 2015-10-19 16:34:46.000 292 21195.19 99.14 42888.21 47839.78 2015-10-19 16:34:47.000 292 21195.25 99.14 42888.21 47839.78 2015-10-19 16:34:48.000 292 21195.25 99.16 42888.20 47839.82 2015-10-19 16:34:49.000 292 21195.28 99.13 42888.17 47839.77 2015-10-19 16:34:50.000 292 21195.28 99.12 42888.17 47839.75 2015-10-19 16:34:51.000 292 21195.28 99.08 42888.18 47839.76 2015-10-19 16:34:52.000 292 21195.26 99.06 42888.17 47839.76 2015-10-19 16:34:53.000 292 21195.26 99.09 42888.12 47839.72 2015-10-19 16:34:54.000 292 21195.24 99.12 42888.09 47839.70 2015-10-19 16:34:55.000 292 21195.24 99.11 42888.08 47839.67 2015-10-19 16:34:56.000 292 21195.23 99.09 42888.06 47839.65 2015-10-19 16:34:57.000 292 21195.22 99.09 42887.98 47839.61 2015-10-19 16:34:58.000 292 21195.25 99.13 42887.94 47839.58 2015-10-19 16:34:59.000 292 21195.27 99.13 42887.89 47839.54 2015-10-19 16:35:00.000 292 21195.26 99.11 42887.85 47839.50 2015-10-19 16:35:01.000 292 21195.28 99.09 42887.82 47839.49 2015-10-19 16:35:02.000 292 21195.28 99.11 42887.78 47839.45 2015-10-19 16:35:03.000 292 21195.27 99.12 42887.75 47839.41 2015-10-19 16:35:04.000 292 21195.30 99.11 42887.71 47839.41 2015-10-19 16:35:05.000 292 21195.36 99.08 42887.71 47839.41 2015-10-19 16:35:06.000 292 21195.37 99.08 42887.72 47839.39 2015-10-19 16:35:07.000 292 21195.36 99.06 42887.71 47839.38 2015-10-19 16:35:08.000 292 21195.37 99.04 42887.71 47839.40 2015-10-19 16:35:09.000 292 21195.38 99.03 42887.67 47839.39 2015-10-19 16:35:10.000 292 21195.32 99.04 42887.71 47839.36 2015-10-19 16:35:11.000 292 21195.27 99.04 42887.74 47839.36 2015-10-19 16:35:12.000 292 21195.27 99.04 42887.73 47839.38 2015-10-19 16:35:13.000 292 21195.22 99.02 42887.76 47839.35 2015-10-19 16:35:14.000 292 21195.19 99.00 42887.79 47839.40 2015-10-19 16:35:15.000 292 21195.20 99.01 42887.83 47839.40 2015-10-19 16:35:16.000 292 21195.18 99.05 42887.86 47839.41 2015-10-19 16:35:17.000 292 21195.15 99.05 42887.87 47839.40 2015-10-19 16:35:18.000 292 21195.15 99.08 42887.87 47839.42 2015-10-19 16:35:19.000 292 21195.21 99.13 42887.86 47839.43 2015-10-19 16:35:20.000 292 21195.22 99.20 42887.82 47839.43 2015-10-19 16:35:21.000 292 21195.23 99.22 42887.78 47839.45 2015-10-19 16:35:22.000 292 21195.22 99.22 42887.80 47839.41 2015-10-19 16:35:23.000 292 21195.23 99.19 42887.77 47839.39 2015-10-19 16:35:24.000 292 21195.22 99.19 42887.80 47839.41 2015-10-19 16:35:25.000 292 21195.20 99.20 42887.78 47839.41 2015-10-19 16:35:26.000 292 21195.17 99.20 42887.78 47839.39 2015-10-19 16:35:27.000 292 21195.17 99.22 42887.78 47839.38 2015-10-19 16:35:28.000 292 21195.17 99.20 42887.78 47839.38 2015-10-19 16:35:29.000 292 21195.16 99.18 42887.78 47839.37 2015-10-19 16:35:30.000 292 21195.15 99.16 42887.76 47839.36 2015-10-19 16:35:31.000 292 21195.13 99.16 42887.75 47839.37 2015-10-19 16:35:32.000 292 21195.11 99.22 42887.74 47839.34 2015-10-19 16:35:33.000 292 21195.11 99.23 42887.74 47839.32 2015-10-19 16:35:34.000 292 21195.17 99.18 42887.73 47839.30 2015-10-19 16:35:35.000 292 21195.18 99.08 42887.74 47839.32 2015-10-19 16:35:36.000 292 21195.22 99.05 42887.78 47839.33 2015-10-19 16:35:37.000 292 21195.26 98.98 42887.78 47839.39 2015-10-19 16:35:38.000 292 21195.30 98.94 42887.78 47839.43 2015-10-19 16:35:39.000 292 21195.32 98.93 42887.80 47839.44 2015-10-19 16:35:40.000 292 21195.33 98.94 42887.78 47839.46 2015-10-19 16:35:41.000 292 21195.34 98.91 42887.84 47839.49 2015-10-19 16:35:42.000 292 21195.40 98.87 42887.85 47839.51 2015-10-19 16:35:43.000 292 21195.40 98.86 42887.89 47839.52 2015-10-19 16:35:44.000 292 21195.39 98.89 42887.86 47839.53 2015-10-19 16:35:45.000 292 21195.39 98.97 42887.82 47839.52 2015-10-19 16:35:46.000 292 21195.43 99.02 42887.78 47839.53 2015-10-19 16:35:47.000 292 21195.43 99.08 42887.72 47839.46 2015-10-19 16:35:48.000 292 21195.46 99.08 42887.66 47839.42 2015-10-19 16:35:49.000 292 21195.48 99.07 42887.64 47839.38 2015-10-19 16:35:50.000 292 21195.51 99.09 42887.62 47839.37 2015-10-19 16:35:51.000 292 21195.53 99.11 42887.59 47839.38 2015-10-19 16:35:52.000 292 21195.51 99.14 42887.58 47839.35 2015-10-19 16:35:53.000 292 21195.51 99.10 42887.58 47839.30 2015-10-19 16:35:54.000 292 21195.51 99.04 42887.57 47839.32 2015-10-19 16:35:55.000 292 21195.51 98.98 42887.62 47839.35 2015-10-19 16:35:56.000 292 21195.54 98.95 42887.67 47839.40 2015-10-19 16:35:57.000 292 21195.51 98.96 42887.74 47839.43 2015-10-19 16:35:58.000 292 21195.51 98.97 42887.74 47839.47 2015-10-19 16:35:59.000 292 21195.48 99.02 42887.77 47839.50 2015-10-19 16:36:00.000 292 21195.44 99.08 42887.82 47839.50 2015-10-19 16:36:01.000 292 21195.43 99.12 42887.80 47839.50 2015-10-19 16:36:02.000 292 21195.45 99.17 42887.77 47839.50 2015-10-19 16:36:03.000 292 21195.41 99.22 42887.73 47839.47 2015-10-19 16:36:04.000 292 21195.39 99.26 42887.73 47839.47 2015-10-19 16:36:05.000 292 21195.38 99.30 42887.75 47839.44 2015-10-19 16:36:06.000 292 21195.35 99.33 42887.74 47839.42 2015-10-19 16:36:07.000 292 21195.32 99.35 42887.71 47839.40 2015-10-19 16:36:08.000 292 21195.34 99.37 42887.72 47839.39 2015-10-19 16:36:09.000 292 21195.33 99.37 42887.71 47839.39 2015-10-19 16:36:10.000 292 21195.30 99.38 42887.71 47839.39 2015-10-19 16:36:11.000 292 21195.29 99.35 42887.70 47839.38 2015-10-19 16:36:12.000 292 21195.25 99.31 42887.70 47839.37 2015-10-19 16:36:13.000 292 21195.22 99.30 42887.73 47839.37 2015-10-19 16:36:14.000 292 21195.18 99.31 42887.74 47839.35 2015-10-19 16:36:15.000 292 21195.12 99.31 42887.76 47839.35 2015-10-19 16:36:16.000 292 21195.07 99.34 42887.73 47839.31 2015-10-19 16:36:17.000 292 21195.06 99.36 42887.73 47839.33 2015-10-19 16:36:18.000 292 21195.03 99.37 42887.72 47839.29 2015-10-19 16:36:19.000 292 21195.00 99.35 42887.70 47839.26 2015-10-19 16:36:20.000 292 21194.97 99.36 42887.75 47839.25 2015-10-19 16:36:21.000 292 21194.94 99.37 42887.78 47839.23 2015-10-19 16:36:22.000 292 21194.92 99.37 42887.78 47839.25 2015-10-19 16:36:23.000 292 21194.90 99.40 42887.74 47839.24 2015-10-19 16:36:24.000 292 21194.89 99.42 42887.78 47839.23 2015-10-19 16:36:25.000 292 21194.87 99.40 42887.78 47839.22 2015-10-19 16:36:26.000 292 21194.83 99.45 42887.77 47839.22 2015-10-19 16:36:27.000 292 21194.83 99.46 42887.78 47839.22 2015-10-19 16:36:28.000 292 21194.81 99.48 42887.75 47839.19 2015-10-19 16:36:29.000 292 21194.80 99.50 42887.76 47839.17 2015-10-19 16:36:30.000 292 21194.77 99.50 42887.75 47839.20 2015-10-19 16:36:31.000 292 21194.79 99.44 42887.74 47839.16 2015-10-19 16:36:32.000 292 21194.76 99.33 42887.78 47839.19 2015-10-19 16:36:33.000 292 21194.72 99.20 42887.79 47839.16 2015-10-19 16:36:34.000 292 21194.76 99.08 42887.83 47839.20 2015-10-19 16:36:35.000 292 21194.82 98.95 42887.87 47839.25 2015-10-19 16:36:36.000 292 21194.86 98.84 42887.90 47839.28 2015-10-19 16:36:37.000 292 21194.90 98.82 42887.97 47839.38 2015-10-19 16:36:38.000 292 21194.95 98.80 42888.02 47839.42 2015-10-19 16:36:39.000 292 21194.96 98.80 42888.04 47839.48 2015-10-19 16:36:40.000 292 21194.96 98.83 42888.04 47839.53 2015-10-19 16:36:41.000 292 21194.99 98.83 42888.05 47839.53 2015-10-19 16:36:42.000 292 21195.00 98.83 42888.02 47839.55 2015-10-19 16:36:43.000 292 21195.00 98.84 42888.02 47839.54 2015-10-19 16:36:44.000 292 21195.02 98.86 42888.02 47839.57 2015-10-19 16:36:45.000 292 21195.08 98.83 42888.03 47839.54 2015-10-19 16:36:46.000 292 21195.12 98.79 42888.05 47839.58 2015-10-19 16:36:47.000 292 21195.16 98.75 42888.04 47839.60 2015-10-19 16:36:48.000 292 21195.19 98.72 42888.09 47839.63 2015-10-19 16:36:49.000 292 21195.19 98.68 42888.13 47839.69 2015-10-19 16:36:50.000 292 21195.22 98.67 42888.14 47839.70 2015-10-19 16:36:51.000 292 21195.23 98.66 42888.17 47839.71 2015-10-19 16:36:52.000 292 21195.21 98.68 42888.19 47839.74 2015-10-19 16:36:53.000 292 21195.23 98.69 42888.20 47839.76 2015-10-19 16:36:54.000 292 21195.21 98.71 42888.22 47839.75 2015-10-19 16:36:55.000 292 21195.24 98.71 42888.18 47839.77 2015-10-19 16:36:56.000 292 21195.24 98.72 42888.17 47839.75 2015-10-19 16:36:57.000 292 21195.21 98.74 42888.17 47839.78 2015-10-19 16:36:58.000 292 21195.22 98.76 42888.15 47839.76 2015-10-19 16:36:59.000 292 21195.24 98.78 42888.16 47839.75 2015-10-19 16:37:00.000 292 21195.26 98.78 42888.13 47839.75 2015-10-19 16:37:01.000 292 21195.27 98.76 42888.12 47839.74 2015-10-19 16:37:02.000 292 21195.26 98.78 42888.11 47839.73 2015-10-19 16:37:03.000 292 21195.29 98.75 42888.08 47839.73 2015-10-19 16:37:04.000 292 21195.33 98.74 42888.04 47839.70 2015-10-19 16:37:05.000 292 21195.36 98.75 42888.04 47839.69 2015-10-19 16:37:06.000 292 21195.37 98.70 42888.05 47839.69 2015-10-19 16:37:07.000 292 21195.38 98.67 42888.04 47839.69 2015-10-19 16:37:08.000 292 21195.42 98.62 42888.03 47839.72 2015-10-19 16:37:09.000 292 21195.47 98.56 42888.07 47839.72 2015-10-19 16:37:10.000 292 21195.48 98.52 42888.13 47839.76 2015-10-19 16:37:11.000 292 21195.51 98.51 42888.12 47839.80 2015-10-19 16:37:12.000 292 21195.52 98.53 42888.11 47839.81 2015-10-19 16:37:13.000 292 21195.55 98.55 42888.11 47839.83 2015-10-19 16:37:14.000 292 21195.56 98.51 42888.12 47839.81 2015-10-19 16:37:15.000 292 21195.55 98.48 42888.12 47839.82 2015-10-19 16:37:16.000 292 21195.56 98.49 42888.16 47839.84 2015-10-19 16:37:17.000 292 21195.57 98.49 42888.15 47839.87 2015-10-19 16:37:18.000 292 21195.57 98.48 42888.18 47839.88 2015-10-19 16:37:19.000 292 21195.57 98.49 42888.19 47839.92 2015-10-19 16:37:20.000 292 21195.55 98.51 42888.19 47839.92 2015-10-19 16:37:21.000 292 21195.57 98.51 42888.26 47839.94 2015-10-19 16:37:22.000 292 21195.57 98.56 42888.27 47839.98 2015-10-19 16:37:23.000 292 21195.54 98.66 42888.27 47839.98 2015-10-19 16:37:24.000 292 21195.48 98.78 42888.23 47839.94 2015-10-19 16:37:25.000 292 21195.44 98.87 42888.19 47839.89 2015-10-19 16:37:26.000 292 21195.45 98.94 42888.16 47839.85 2015-10-19 16:37:27.000 292 21195.48 99.01 42888.12 47839.80 2015-10-19 16:37:28.000 292 21195.52 99.06 42888.07 47839.79 2015-10-19 16:37:29.000 292 21195.58 99.13 42888.04 47839.77 2015-10-19 16:37:30.000 292 21195.60 99.18 42888.01 47839.79 2015-10-19 16:37:31.000 292 21195.59 99.18 42888.02 47839.77 2015-10-19 16:37:32.000 292 21195.59 99.21 42888.03 47839.78 2015-10-19 16:37:33.000 292 21195.58 99.21 42888.06 47839.80 2015-10-19 16:37:34.000 292 21195.55 99.23 42888.05 47839.77 2015-10-19 16:37:35.000 292 21195.54 99.21 42888.08 47839.80 2015-10-19 16:37:36.000 292 21195.53 99.21 42888.08 47839.81 2015-10-19 16:37:37.000 292 21195.54 99.26 42888.11 47839.81 2015-10-19 16:37:38.000 292 21195.55 99.28 42888.10 47839.81 2015-10-19 16:37:39.000 292 21195.52 99.29 42888.11 47839.85 2015-10-19 16:37:40.000 292 21195.53 99.28 42888.14 47839.82 2015-10-19 16:37:41.000 292 21195.51 99.27 42888.16 47839.85 2015-10-19 16:37:42.000 292 21195.47 99.29 42888.16 47839.86 2015-10-19 16:37:43.000 292 21195.45 99.34 42888.17 47839.84 2015-10-19 16:37:44.000 292 21195.43 99.38 42888.15 47839.81 2015-10-19 16:37:45.000 292 21195.40 99.43 42888.15 47839.79 2015-10-19 16:37:46.000 292 21195.40 99.47 42888.15 47839.81 2015-10-19 16:37:47.000 292 21195.39 99.51 42888.15 47839.77 2015-10-19 16:37:48.000 292 21195.39 99.55 42888.14 47839.79 2015-10-19 16:37:49.000 292 21195.40 99.56 42888.14 47839.75 2015-10-19 16:37:50.000 292 21195.39 99.58 42888.11 47839.74 2015-10-19 16:37:51.000 292 21195.38 99.58 42888.12 47839.73 2015-10-19 16:37:52.000 292 21195.39 99.56 42888.13 47839.73 2015-10-19 16:37:53.000 292 21195.40 99.54 42888.13 47839.74 2015-10-19 16:37:54.000 292 21195.40 99.54 42888.13 47839.75 2015-10-19 16:37:55.000 292 21195.41 99.51 42888.15 47839.77 2015-10-19 16:37:56.000 292 21195.38 99.49 42888.15 47839.75 2015-10-19 16:37:57.000 292 21195.36 99.47 42888.18 47839.78 2015-10-19 16:37:58.000 292 21195.30 99.50 42888.18 47839.78 2015-10-19 16:37:59.000 292 21195.29 99.54 42888.18 47839.77 2015-10-19 16:38:00.000 292 21195.24 99.59 42888.14 47839.74 2015-10-19 16:38:01.000 292 21195.23 99.62 42888.11 47839.69 2015-10-19 16:38:02.000 292 21195.19 99.64 42888.08 47839.64 2015-10-19 16:38:03.000 292 21195.17 99.64 42888.07 47839.62 2015-10-19 16:38:04.000 292 21195.17 99.61 42888.05 47839.59 2015-10-19 16:38:05.000 292 21195.15 99.59 42888.04 47839.58 2015-10-19 16:38:06.000 292 21195.14 99.58 42887.99 47839.58 2015-10-19 16:38:07.000 292 21195.14 99.60 42887.98 47839.56 2015-10-19 16:38:08.000 292 21195.15 99.59 42887.99 47839.58 2015-10-19 16:38:09.000 292 21195.18 99.55 42887.97 47839.55 2015-10-19 16:38:10.000 292 21195.19 99.54 42887.98 47839.56 2015-10-19 16:38:11.000 292 21195.17 99.53 42887.97 47839.54 2015-10-19 16:38:12.000 292 21195.15 99.50 42888.01 47839.53 2015-10-19 16:38:13.000 292 21195.14 99.44 42888.03 47839.54 2015-10-19 16:38:14.000 292 21195.18 99.39 42887.98 47839.52 2015-10-19 16:38:15.000 292 21195.18 99.36 42887.98 47839.52 2015-10-19 16:38:16.000 292 21195.16 99.26 42887.98 47839.50 2015-10-19 16:38:17.000 292 21195.12 99.19 42887.99 47839.50 2015-10-19 16:38:18.000 292 21195.11 99.14 42887.99 47839.48 2015-10-19 16:38:19.000 292 21195.11 99.05 42887.99 47839.48 2015-10-19 16:38:20.000 292 21195.14 99.01 42887.99 47839.50 2015-10-19 16:38:21.000 292 21195.17 99.00 42887.98 47839.50 2015-10-19 16:38:22.000 292 21195.19 98.97 42887.96 47839.50 2015-10-19 16:38:23.000 292 21195.20 98.95 42887.96 47839.49 2015-10-19 16:38:24.000 292 21195.28 98.90 42887.95 47839.50 2015-10-19 16:38:25.000 292 21195.36 98.82 42887.97 47839.53 2015-10-19 16:38:26.000 292 21195.39 98.80 42887.97 47839.59 2015-10-19 16:38:27.000 292 21195.39 98.84 42887.98 47839.61 2015-10-19 16:38:28.000 292 21195.43 98.88 42887.99 47839.64 2015-10-19 16:38:29.000 292 21195.47 98.89 42887.99 47839.68 2015-10-19 16:38:30.000 292 21195.53 98.91 42888.03 47839.70 2015-10-19 16:38:31.000 292 21195.52 98.98 42888.03 47839.74 2015-10-19 16:38:32.000 292 21195.53 99.04 42888.01 47839.74 2015-10-19 16:38:33.000 292 21195.55 99.06 42887.99 47839.72 2015-10-19 16:38:34.000 292 21195.55 99.07 42887.98 47839.74 2015-10-19 16:38:35.000 292 21195.53 99.03 42887.99 47839.73 2015-10-19 16:38:36.000 292 21195.51 98.99 42888.02 47839.70 2015-10-19 16:38:37.000 292 21195.47 98.99 42888.00 47839.70 2015-10-19 16:38:38.000 292 21195.48 98.95 42887.96 47839.66 2015-10-19 16:38:39.000 292 21195.45 98.89 42887.95 47839.64 2015-10-19 16:38:40.000 292 21195.43 98.87 42887.91 47839.62 2015-10-19 16:38:41.000 292 21195.41 98.86 42887.90 47839.60 2015-10-19 16:38:42.000 292 21195.40 98.88 42887.89 47839.58 2015-10-19 16:38:43.000 292 21195.43 98.88 42887.92 47839.58 2015-10-19 16:38:44.000 292 21195.45 98.91 42887.92 47839.60 2015-10-19 16:38:45.000 292 21195.46 98.91 42887.93 47839.60 2015-10-19 16:38:46.000 292 21195.48 98.89 42887.96 47839.62 2015-10-19 16:38:47.000 292 21195.49 98.92 42887.97 47839.65 2015-10-19 16:38:48.000 292 21195.52 99.01 42887.95 47839.68 2015-10-19 16:38:49.000 292 21195.50 99.17 42887.93 47839.69 2015-10-19 16:38:50.000 292 21195.52 99.38 42887.87 47839.67 2015-10-19 16:38:51.000 292 21195.50 99.49 42887.79 47839.59 2015-10-19 16:38:52.000 292 21195.51 99.53 42887.73 47839.51 2015-10-19 16:38:53.000 292 21195.52 99.54 42887.65 47839.44 2015-10-19 16:38:54.000 292 21195.50 99.53 42887.65 47839.43 2015-10-19 16:38:55.000 292 21195.46 99.55 42887.64 47839.39 2015-10-19 16:38:56.000 292 21195.44 99.59 42887.60 47839.34 2015-10-19 16:38:57.000 292 21195.47 99.57 42887.57 47839.28 2015-10-19 16:38:58.000 292 21195.48 99.50 42887.57 47839.29 2015-10-19 16:38:59.000 292 21195.50 99.44 42887.56 47839.29 2015-10-19 16:39:00.000 292 21195.50 99.38 42887.61 47839.31 2015-10-19 16:39:01.000 292 21195.50 99.37 42887.65 47839.35 2015-10-19 16:39:02.000 292 21195.48 99.39 42887.72 47839.41 2015-10-19 16:39:03.000 292 21195.42 99.41 42887.74 47839.40 2015-10-19 16:39:04.000 292 21195.37 99.41 42887.71 47839.40 2015-10-19 16:39:05.000 292 21195.34 99.37 42887.73 47839.39 2015-10-19 16:39:06.000 292 21195.29 99.36 42887.74 47839.37 2015-10-19 16:39:07.000 292 21195.31 99.39 42887.74 47839.40 2015-10-19 16:39:08.000 292 21195.26 99.43 42887.75 47839.39 2015-10-19 16:39:09.000 292 21195.27 99.42 42887.75 47839.38 2015-10-19 16:39:10.000 292 21195.28 99.43 42887.76 47839.36 2015-10-19 16:39:11.000 292 21195.27 99.46 42887.76 47839.40 2015-10-19 16:39:12.000 292 21195.29 99.44 42887.77 47839.37 2015-10-19 16:39:13.000 292 21195.31 99.41 42887.75 47839.37 2015-10-19 16:39:14.000 292 21195.32 99.40 42887.75 47839.38 2015-10-19 16:39:15.000 292 21195.34 99.40 42887.75 47839.40 2015-10-19 16:39:16.000 292 21195.37 99.42 42887.75 47839.40 2015-10-19 16:39:17.000 292 21195.35 99.42 42887.76 47839.43 2015-10-19 16:39:18.000 292 21195.31 99.42 42887.77 47839.40 2015-10-19 16:39:19.000 292 21195.32 99.44 42887.73 47839.38 2015-10-19 16:39:20.000 292 21195.30 99.43 42887.76 47839.37 2015-10-19 16:39:21.000 292 21195.34 99.40 42887.74 47839.37 2015-10-19 16:39:22.000 292 21195.36 99.40 42887.75 47839.37 2015-10-19 16:39:23.000 292 21195.36 99.44 42887.75 47839.40 2015-10-19 16:39:24.000 292 21195.36 99.43 42887.70 47839.35 2015-10-19 16:39:25.000 292 21195.36 99.42 42887.68 47839.37 2015-10-19 16:39:26.000 292 21195.38 99.39 42887.66 47839.34 2015-10-19 16:39:27.000 292 21195.43 99.37 42887.67 47839.38 2015-10-19 16:39:28.000 292 21195.43 99.37 42887.71 47839.38 2015-10-19 16:39:29.000 292 21195.44 99.35 42887.72 47839.38 2015-10-19 16:39:30.000 292 21195.46 99.32 42887.75 47839.42 2015-10-19 16:39:31.000 292 21195.50 99.29 42887.78 47839.47 2015-10-19 16:39:32.000 292 21195.53 99.24 42887.76 47839.46 2015-10-19 16:39:33.000 292 21195.54 99.23 42887.81 47839.55 2015-10-19 16:39:34.000 292 21195.57 99.20 42887.84 47839.56 2015-10-19 16:39:35.000 292 21195.57 99.20 42887.87 47839.58 2015-10-19 16:39:36.000 292 21195.59 99.19 42887.88 47839.61 2015-10-19 16:39:37.000 292 21195.57 99.21 42887.90 47839.64 2015-10-19 16:39:38.000 292 21195.53 99.22 42887.93 47839.62 2015-10-19 16:39:39.000 292 21195.48 99.25 42887.89 47839.63 2015-10-19 16:39:40.000 292 21195.42 99.28 42887.87 47839.61 2015-10-19 16:39:41.000 292 21195.40 99.25 42887.87 47839.53 2015-10-19 16:39:42.000 292 21195.37 99.23 42887.85 47839.52 2015-10-19 16:39:43.000 292 21195.33 99.15 42887.87 47839.46 2015-10-19 16:39:44.000 292 21195.33 99.11 42887.89 47839.50 2015-10-19 16:39:45.000 292 21195.27 99.09 42887.91 47839.51 2015-10-19 16:39:46.000 292 21195.24 99.07 42887.92 47839.53 2015-10-19 16:39:47.000 292 21195.20 99.08 42887.93 47839.54 2015-10-19 16:39:48.000 292 21195.17 99.05 42888.03 47839.55 2015-10-19 16:39:49.000 292 21195.16 99.05 42888.05 47839.54 2015-10-19 16:39:50.000 292 21195.15 99.06 42888.05 47839.54 2015-10-19 16:39:51.000 292 21195.14 99.07 42888.01 47839.58 2015-10-19 16:39:52.000 292 21195.12 99.11 42888.01 47839.55 2015-10-19 16:39:53.000 292 21195.12 99.15 42887.98 47839.54 2015-10-19 16:39:54.000 292 21195.13 99.15 42887.94 47839.55 2015-10-19 16:39:55.000 292 21195.17 99.12 42887.95 47839.52 2015-10-19 16:39:56.000 292 21195.21 99.16 42887.95 47839.53 2015-10-19 16:39:57.000 292 21195.23 99.21 42887.91 47839.51 2015-10-19 16:39:58.000 292 21195.25 99.27 42887.85 47839.51 2015-10-19 16:39:59.000 292 21195.25 99.31 42887.83 47839.46 2015-10-19 16:40:00.000 292 21195.28 99.34 42887.79 47839.40 2015-10-19 16:40:01.000 292 21195.30 99.36 42887.72 47839.36 2015-10-19 16:40:02.000 292 21195.32 99.32 42887.68 47839.37 2015-10-19 16:40:03.000 292 21195.37 99.26 42887.65 47839.36 2015-10-19 16:40:04.000 292 21195.42 99.23 42887.70 47839.38 2015-10-19 16:40:05.000 292 21195.43 99.18 42887.73 47839.37 2015-10-19 16:40:06.000 292 21195.46 99.17 42887.76 47839.43 2015-10-19 16:40:07.000 292 21195.48 99.17 42887.80 47839.46 2015-10-19 16:40:08.000 292 21195.48 99.18 42887.81 47839.48 2015-10-19 16:40:09.000 292 21195.47 99.17 42887.79 47839.50 2015-10-19 16:40:10.000 292 21195.46 99.17 42887.78 47839.50 2015-10-19 16:40:11.000 292 21195.46 99.18 42887.79 47839.48 2015-10-19 16:40:12.000 292 21195.47 99.19 42887.74 47839.49 2015-10-19 16:40:13.000 292 21195.47 99.18 42887.75 47839.47 2015-10-19 16:40:14.000 292 21195.46 99.19 42887.77 47839.48 2015-10-19 16:40:15.000 292 21195.45 99.21 42887.78 47839.48 2015-10-19 16:40:16.000 292 21195.43 99.22 42887.81 47839.49 2015-10-19 16:40:17.000 292 21195.45 99.23 42887.82 47839.51 2015-10-19 16:40:18.000 292 21195.46 99.23 42887.80 47839.49 2015-10-19 16:40:19.000 292 21195.46 99.24 42887.82 47839.52 2015-10-19 16:40:20.000 292 21195.45 99.27 42887.84 47839.50 2015-10-19 16:40:21.000 292 21195.46 99.30 42887.85 47839.55 2015-10-19 16:40:22.000 292 21195.44 99.35 42887.84 47839.53 2015-10-19 16:40:23.000 292 21195.46 99.38 42887.83 47839.56 2015-10-19 16:40:24.000 292 21195.44 99.38 42887.88 47839.55 2015-10-19 16:40:25.000 292 21195.43 99.36 42887.92 47839.57 2015-10-19 16:40:26.000 292 21195.40 99.33 42887.96 47839.57 2015-10-19 16:40:27.000 292 21195.37 99.32 42887.95 47839.58 2015-10-19 16:40:28.000 292 21195.35 99.33 42887.98 47839.62 2015-10-19 16:40:29.000 292 21195.36 99.36 42888.04 47839.62 2015-10-19 16:40:30.000 292 21195.35 99.34 42888.08 47839.66 2015-10-19 16:40:31.000 292 21195.35 99.34 42888.09 47839.69 2015-10-19 16:40:32.000 292 21195.36 99.37 42888.11 47839.71 2015-10-19 16:40:33.000 292 21195.37 99.41 42888.13 47839.70 2015-10-19 16:40:34.000 292 21195.41 99.44 42888.13 47839.73 2015-10-19 16:40:35.000 292 21195.43 99.49 42888.12 47839.74 2015-10-19 16:40:36.000 292 21195.44 99.49 42888.14 47839.75 2015-10-19 16:40:37.000 292 21195.43 99.49 42888.12 47839.73 2015-10-19 16:40:38.000 292 21195.47 99.44 42888.11 47839.75 2015-10-19 16:40:39.000 292 21195.53 99.41 42888.14 47839.78 2015-10-19 16:40:40.000 292 21195.55 99.41 42888.20 47839.81 2015-10-19 16:40:41.000 292 21195.54 99.43 42888.22 47839.86 2015-10-19 16:40:42.000 292 21195.57 99.42 42888.22 47839.89 2015-10-19 16:40:43.000 292 21195.54 99.49 42888.25 47839.91 2015-10-19 16:40:44.000 292 21195.53 99.54 42888.21 47839.90 2015-10-19 16:40:45.000 292 21195.54 99.56 42888.21 47839.94 2015-10-19 16:40:46.000 292 21195.53 99.61 42888.24 47839.89 2015-10-19 16:40:47.000 292 21195.52 99.64 42888.25 47839.89 2015-10-19 16:40:48.000 292 21195.52 99.67 42888.23 47839.89 2015-10-19 16:40:49.000 292 21195.46 99.67 42888.25 47839.86 2015-10-19 16:40:50.000 292 21195.42 99.67 42888.29 47839.86 2015-10-19 16:40:51.000 292 21195.38 99.68 42888.29 47839.89 2015-10-19 16:40:52.000 292 21195.33 99.72 42888.30 47839.87 2015-10-19 16:40:53.000 292 21195.29 99.73 42888.30 47839.88 2015-10-19 16:40:54.000 292 21195.30 99.72 42888.30 47839.87 2015-10-19 16:40:55.000 292 21195.31 99.70 42888.30 47839.87 2015-10-19 16:40:56.000 292 21195.32 99.66 42888.33 47839.85 2015-10-19 16:40:57.000 292 21195.31 99.64 42888.30 47839.91 2015-10-19 16:40:58.000 292 21195.36 99.61 42888.32 47839.92 2015-10-19 16:40:59.000 292 21195.36 99.57 42888.36 47839.94 2015-10-19 16:41:00.000 292 21195.32 99.54 42888.40 47839.95 2015-10-19 16:41:01.000 292 21195.33 99.48 42888.43 47839.97 2015-10-19 16:41:02.000 292 21195.32 99.46 42888.43 47839.98 2015-10-19 16:41:03.000 292 21195.32 99.46 42888.46 47840.00 2015-10-19 16:41:04.000 292 21195.32 99.48 42888.48 47840.02 2015-10-19 16:41:05.000 292 21195.33 99.50 42888.44 47840.01 2015-10-19 16:41:06.000 292 21195.35 99.47 42888.41 47840.01 2015-10-19 16:41:07.000 292 21195.38 99.47 42888.41 47840.01 2015-10-19 16:41:08.000 292 21195.40 99.47 42888.43 47840.01 2015-10-19 16:41:09.000 292 21195.42 99.47 42888.43 47840.03 2015-10-19 16:41:10.000 292 21195.44 99.46 42888.44 47840.00 2015-10-19 16:41:11.000 292 21195.44 99.46 42888.42 47840.01 2015-10-19 16:41:12.000 292 21195.46 99.49 42888.37 47840.03 2015-10-19 16:41:13.000 292 21195.50 99.45 42888.35 47840.01 2015-10-19 16:41:14.000 292 21195.53 99.46 42888.34 47840.03 2015-10-19 16:41:15.000 292 21195.56 99.49 42888.35 47840.03 2015-10-19 16:41:16.000 292 21195.59 99.47 42888.31 47840.02 2015-10-19 16:41:17.000 292 21195.61 99.46 42888.27 47840.01 2015-10-19 16:41:18.000 292 21195.60 99.48 42888.30 47839.98 2015-10-19 16:41:19.000 292 21195.56 99.52 42888.27 47840.00 2015-10-19 16:41:20.000 292 21195.56 99.57 42888.24 47839.95 2015-10-19 16:41:21.000 292 21195.56 99.62 42888.18 47839.93 2015-10-19 16:41:22.000 292 21195.56 99.65 42888.10 47839.88 2015-10-19 16:41:23.000 292 21195.56 99.65 42888.07 47839.82 2015-10-19 16:41:24.000 292 21195.57 99.63 42888.03 47839.79 2015-10-19 16:41:25.000 292 21195.56 99.62 42888.02 47839.75 2015-10-19 16:41:26.000 292 21195.54 99.62 42888.01 47839.75 2015-10-19 16:41:27.000 292 21195.52 99.67 42888.00 47839.72 2015-10-19 16:41:28.000 292 21195.53 99.73 42887.93 47839.68 2015-10-19 16:41:29.000 292 21195.52 99.78 42887.87 47839.64 2015-10-19 16:41:30.000 292 21195.47 99.85 42887.82 47839.59 2015-10-19 16:41:31.000 292 21195.48 99.85 42887.80 47839.53 2015-10-19 16:41:32.000 292 21195.50 99.84 42887.74 47839.49 2015-10-19 16:41:33.000 292 21195.48 99.80 42887.70 47839.45 2015-10-19 16:41:34.000 292 21195.46 99.79 42887.71 47839.40 2015-10-19 16:41:35.000 292 21195.49 99.74 42887.72 47839.42 2015-10-19 16:41:36.000 292 21195.52 99.71 42887.71 47839.41 2015-10-19 16:41:37.000 292 21195.56 99.68 42887.70 47839.43 2015-10-19 16:41:38.000 292 21195.59 99.66 42887.72 47839.47 2015-10-19 16:41:39.000 292 21195.60 99.69 42887.73 47839.46 2015-10-19 16:41:40.000 292 21195.62 99.67 42887.71 47839.45 2015-10-19 16:41:41.000 292 21195.61 99.67 42887.67 47839.45 2015-10-19 16:41:42.000 292 21195.61 99.71 42887.69 47839.45 2015-10-19 16:41:43.000 292 21195.57 99.77 42887.68 47839.44 2015-10-19 16:41:44.000 292 21195.53 99.83 42887.64 47839.41 2015-10-19 16:41:45.000 292 21195.52 99.85 42887.63 47839.38 2015-10-19 16:41:46.000 292 21195.54 99.85 42887.60 47839.34 2015-10-19 16:41:47.000 292 21195.52 99.85 42887.59 47839.35 2015-10-19 16:41:48.000 292 21195.51 99.85 42887.59 47839.33 2015-10-19 16:41:49.000 292 21195.49 99.85 42887.60 47839.32 2015-10-19 16:41:50.000 292 21195.50 99.86 42887.61 47839.35 2015-10-19 16:41:51.000 292 21195.50 99.86 42887.64 47839.34 2015-10-19 16:41:52.000 292 21195.48 99.88 42887.66 47839.35 2015-10-19 16:41:53.000 292 21195.48 99.88 42887.66 47839.37 2015-10-19 16:41:54.000 292 21195.43 99.88 42887.68 47839.37 2015-10-19 16:41:55.000 292 21195.42 99.87 42887.72 47839.38 2015-10-19 16:41:56.000 292 21195.38 99.87 42887.74 47839.39 2015-10-19 16:41:57.000 292 21195.37 99.89 42887.76 47839.40 2015-10-19 16:41:58.000 292 21195.33 99.89 42887.74 47839.40 2015-10-19 16:41:59.000 292 21195.30 99.89 42887.73 47839.41 2015-10-19 16:42:00.000 292 21195.29 99.89 42887.78 47839.37 2015-10-19 16:42:01.000 292 21195.27 99.88 42887.73 47839.36 2015-10-19 16:42:02.000 292 21195.24 99.89 42887.72 47839.35 2015-10-19 16:42:03.000 292 21195.19 99.88 42887.73 47839.33 2015-10-19 16:42:04.000 292 21195.18 99.88 42887.72 47839.32 2015-10-19 16:42:05.000 292 21195.15 99.88 42887.74 47839.31 2015-10-19 16:42:06.000 292 21195.09 99.90 42887.74 47839.30 2015-10-19 16:42:07.000 292 21195.06 99.90 42887.78 47839.31 2015-10-19 16:42:08.000 292 21195.09 99.92 42887.79 47839.28 2015-10-19 16:42:09.000 292 21195.11 99.92 42887.79 47839.27 2015-10-19 16:42:10.000 292 21195.11 99.93 42887.79 47839.30 2015-10-19 16:42:11.000 292 21195.17 99.95 42887.78 47839.33 2015-10-19 16:42:12.000 292 21195.21 99.95 42887.76 47839.35 2015-10-19 16:42:13.000 292 21195.25 99.96 42887.74 47839.33 2015-10-19 16:42:14.000 292 21195.26 99.97 42887.76 47839.35 2015-10-19 16:42:15.000 292 21195.32 99.97 42887.73 47839.38 2015-10-19 16:42:16.000 292 21195.39 99.97 42887.77 47839.37 2015-10-19 16:42:17.000 292 21195.43 99.99 42887.77 47839.41 2015-10-19 16:42:18.000 292 21195.50 100.01 42887.74 47839.43 2015-10-19 16:42:19.000 292 21195.59 99.99 42887.72 47839.45 2015-10-19 16:42:20.000 292 21195.66 99.99 42887.72 47839.48 2015-10-19 16:42:21.000 292 21195.69 99.97 42887.72 47839.52 2015-10-19 16:42:22.000 292 21195.67 99.93 42887.78 47839.54 2015-10-19 16:42:23.000 292 21195.70 99.91 42887.81 47839.53 2015-10-19 16:42:24.000 292 21195.70 99.92 42887.86 47839.58 2015-10-19 16:42:25.000 292 21195.68 99.93 42887.87 47839.63 2015-10-19 16:42:26.000 292 21195.67 99.95 42887.87 47839.64 2015-10-19 16:42:27.000 292 21195.67 99.98 42887.85 47839.63 2015-10-19 16:42:28.000 292 21195.64 99.98 42887.86 47839.62 2015-10-19 16:42:29.000 292 21195.64 99.97 42887.86 47839.61 2015-10-19 16:42:30.000 292 21195.60 99.98 42887.86 47839.64 2015-10-19 16:42:31.000 292 21195.58 99.95 42887.87 47839.63 2015-10-19 16:42:32.000 292 21195.54 99.94 42887.89 47839.61 2015-10-19 16:42:33.000 292 21195.51 99.93 42887.95 47839.64 2015-10-19 16:42:34.000 292 21195.49 99.94 42887.96 47839.64 2015-10-19 16:42:35.000 292 21195.51 99.93 42888.00 47839.61 2015-10-19 16:42:36.000 292 21195.51 99.91 42887.98 47839.67 2015-10-19 16:42:37.000 292 21195.52 99.89 42888.02 47839.68 2015-10-19 16:42:38.000 292 21195.54 99.90 42888.02 47839.71 2015-10-19 16:42:39.000 292 21195.58 99.93 42888.03 47839.73 2015-10-19 16:42:40.000 292 21195.62 99.94 42888.00 47839.74 2015-10-19 16:42:41.000 292 21195.67 99.95 42888.00 47839.73 2015-10-19 16:42:42.000 292 21195.64 99.96 42887.97 47839.75 2015-10-19 16:42:43.000 292 21195.68 99.94 42887.95 47839.75 2015-10-19 16:42:44.000 292 21195.66 99.96 42887.98 47839.77 2015-10-19 16:42:45.000 292 21195.66 100.00 42887.98 47839.75 2015-10-19 16:42:46.000 292 21195.66 100.02 42887.99 47839.76 2015-10-19 16:42:47.000 292 21195.63 100.01 42887.98 47839.72 2015-10-19 16:42:48.000 292 21195.61 100.00 42887.93 47839.72 2015-10-19 16:42:49.000 292 21195.59 100.03 42887.92 47839.70 2015-10-19 16:42:50.000 292 21195.59 100.07 42887.92 47839.68 2015-10-19 16:42:51.000 292 21195.54 100.06 42887.92 47839.69 2015-10-19 16:42:52.000 292 21195.53 100.08 42887.93 47839.65 2015-10-19 16:42:53.000 292 21195.50 100.10 42887.92 47839.65 2015-10-19 16:42:54.000 292 21195.49 100.11 42887.92 47839.65 2015-10-19 16:42:55.000 292 21195.46 100.14 42887.90 47839.62 2015-10-19 16:42:56.000 292 21195.47 100.19 42887.88 47839.61 2015-10-19 16:42:57.000 292 21195.42 100.24 42887.87 47839.58 2015-10-19 16:42:58.000 292 21195.38 100.26 42887.88 47839.53 2015-10-19 16:42:59.000 292 21195.35 100.25 42887.88 47839.51 2015-10-19 16:43:00.000 292 21195.32 100.26 42887.85 47839.50 2015-10-19 16:43:01.000 292 21195.31 100.26 42887.85 47839.49 2015-10-19 16:43:02.000 292 21195.28 100.29 42887.86 47839.46 2015-10-19 16:43:03.000 292 21195.24 100.37 42887.83 47839.44 2015-10-19 16:43:04.000 292 21195.23 100.39 42887.81 47839.44 2015-10-19 16:43:05.000 292 21195.19 100.44 42887.76 47839.39 2015-10-19 16:43:06.000 292 21195.15 100.46 42887.77 47839.37 2015-10-19 16:43:07.000 292 21195.20 100.45 42887.75 47839.34 2015-10-19 16:43:08.000 292 21195.21 100.47 42887.75 47839.32 2015-10-19 16:43:09.000 292 21195.17 100.47 42887.76 47839.31 2015-10-19 16:43:10.000 292 21195.14 100.46 42887.75 47839.31 2015-10-19 16:43:11.000 292 21195.15 100.46 42887.73 47839.30 2015-10-19 16:43:12.000 292 21195.14 100.46 42887.73 47839.31 2015-10-19 16:43:13.000 292 21195.15 100.43 42887.75 47839.30 2015-10-19 16:43:14.000 292 21195.16 100.42 42887.78 47839.33 2015-10-19 16:43:15.000 292 21195.11 100.40 42887.77 47839.35 2015-10-19 16:43:16.000 292 21195.12 100.38 42887.79 47839.36 2015-10-19 16:43:17.000 292 21195.11 100.37 42887.88 47839.38 2015-10-19 16:43:18.000 292 21195.10 100.36 42887.91 47839.41 2015-10-19 16:43:19.000 292 21195.11 100.27 42887.94 47839.44 2015-10-19 16:43:20.000 292 21195.09 100.26 42887.99 47839.47 2015-10-19 16:43:21.000 292 21195.09 100.26 42888.01 47839.50 2015-10-19 16:43:22.000 292 21195.11 100.23 42888.04 47839.52 2015-10-19 16:43:23.000 292 21195.14 100.13 42888.08 47839.57 2015-10-19 16:43:24.000 292 21195.16 100.12 42888.11 47839.61 2015-10-19 16:43:25.000 292 21195.15 100.12 42888.15 47839.64 2015-10-19 16:43:26.000 292 21195.18 100.10 42888.13 47839.66 2015-10-19 16:43:27.000 292 21195.21 100.13 42888.12 47839.68 2015-10-19 16:43:28.000 292 21195.21 100.12 42888.14 47839.70 2015-10-19 16:43:29.000 292 21195.24 100.09 42888.15 47839.71 2015-10-19 16:43:30.000 292 21195.26 100.06 42888.17 47839.72 2015-10-19 16:43:31.000 292 21195.30 100.03 42888.15 47839.74 2015-10-19 16:43:32.000 292 21195.32 99.97 42888.16 47839.73 2015-10-19 16:43:33.000 292 21195.32 99.94 42888.15 47839.79 2015-10-19 16:43:34.000 292 21195.35 99.90 42888.18 47839.79 2015-10-19 16:43:35.000 292 21195.33 99.88 42888.19 47839.81 2015-10-19 16:43:36.000 292 21195.33 99.85 42888.21 47839.83 2015-10-19 16:43:37.000 292 21195.32 99.83 42888.23 47839.83 2015-10-19 16:43:38.000 292 21195.33 99.83 42888.23 47839.85 2015-10-19 16:43:39.000 292 21195.39 99.81 42888.23 47839.87 2015-10-19 16:43:40.000 292 21195.44 99.78 42888.22 47839.86 2015-10-19 16:43:41.000 292 21195.49 99.71 42888.22 47839.88 2015-10-19 16:43:42.000 292 21195.48 99.67 42888.26 47839.92 2015-10-19 16:43:43.000 292 21195.50 99.64 42888.30 47839.93 2015-10-19 16:43:44.000 292 21195.54 99.67 42888.32 47839.95 2015-10-19 16:43:45.000 292 21195.55 99.66 42888.30 47839.97 2015-10-19 16:43:46.000 292 21195.50 99.61 42888.32 47839.96 2015-10-19 16:43:47.000 292 21195.49 99.58 42888.31 47839.96 2015-10-19 16:43:48.000 292 21195.45 99.49 42888.36 47839.97 2015-10-19 16:43:49.000 292 21195.45 99.44 42888.38 47840.00 2015-10-19 16:43:50.000 292 21195.47 99.44 42888.40 47840.03 2015-10-19 16:43:51.000 292 21195.47 99.40 42888.45 47840.10 2015-10-19 16:43:52.000 292 21195.47 99.38 42888.45 47840.11 2015-10-19 16:43:53.000 292 21195.46 99.38 42888.46 47840.11 2015-10-19 16:43:54.000 292 21195.45 99.39 42888.48 47840.12 2015-10-19 16:43:55.000 292 21195.48 99.38 42888.46 47840.11 2015-10-19 16:43:56.000 292 21195.46 99.38 42888.43 47840.10 2015-10-19 16:43:57.000 292 21195.44 99.38 42888.44 47840.07 2015-10-19 16:43:58.000 292 21195.42 99.38 42888.46 47840.08 2015-10-19 16:43:59.000 292 21195.40 99.39 42888.45 47840.06 2015-10-19 16:44:00.000 292 21195.38 99.38 42888.45 47840.06 2015-10-19 16:44:01.000 292 21195.35 99.38 42888.43 47840.06 2015-10-19 16:44:02.000 292 21195.34 99.34 42888.40 47840.04 2015-10-19 16:44:03.000 292 21195.33 99.32 42888.41 47840.03 2015-10-19 16:44:04.000 292 21195.31 99.32 42888.41 47840.03 2015-10-19 16:44:05.000 292 21195.34 99.28 42888.43 47840.04 2015-10-19 16:44:06.000 292 21195.37 99.25 42888.47 47840.03 2015-10-19 16:44:07.000 292 21195.43 99.23 42888.47 47840.09 2015-10-19 16:44:08.000 292 21195.42 99.24 42888.44 47840.10 2015-10-19 16:44:09.000 292 21195.45 99.26 42888.45 47840.08 2015-10-19 16:44:10.000 292 21195.47 99.24 42888.44 47840.11 2015-10-19 16:44:11.000 292 21195.53 99.24 42888.43 47840.11 2015-10-19 16:44:12.000 292 21195.55 99.25 42888.44 47840.12 2015-10-19 16:44:13.000 292 21195.55 99.30 42888.43 47840.13 2015-10-19 16:44:14.000 292 21195.56 99.32 42888.40 47840.10 2015-10-19 16:44:15.000 292 21195.57 99.35 42888.37 47840.10 2015-10-19 16:44:16.000 292 21195.52 99.38 42888.35 47840.09 2015-10-19 16:44:17.000 292 21195.49 99.46 42888.35 47840.06 2015-10-19 16:44:18.000 292 21195.45 99.58 42888.32 47840.03 2015-10-19 16:44:19.000 292 21195.43 99.67 42888.26 47839.96 2015-10-19 16:44:20.000 292 21195.43 99.69 42888.18 47839.88 2015-10-19 16:44:21.000 292 21195.39 99.71 42888.10 47839.82 2015-10-19 16:44:22.000 292 21195.35 99.74 42888.09 47839.78 2015-10-19 16:44:23.000 292 21195.33 99.76 42888.04 47839.72 2015-10-19 16:44:24.000 292 21195.32 99.77 42888.00 47839.66 2015-10-19 16:44:25.000 292 21195.30 99.79 42887.97 47839.63 2015-10-19 16:44:26.000 292 21195.22 99.82 42887.97 47839.59 2015-10-19 16:44:27.000 292 21195.20 99.80 42887.92 47839.54 2015-10-19 16:44:28.000 292 21195.16 99.83 42887.89 47839.49 2015-10-19 16:44:29.000 292 21195.11 99.86 42887.87 47839.45 2015-10-19 16:44:30.000 292 21195.05 99.88 42887.83 47839.42 2015-10-19 16:44:31.000 292 21195.03 99.88 42887.82 47839.35 2015-10-19 16:44:32.000 292 21195.00 99.92 42887.79 47839.32 2015-10-19 16:44:33.000 292 21194.98 99.95 42887.75 47839.29 2015-10-19 16:44:34.000 292 21195.02 99.95 42887.73 47839.26 2015-10-19 16:44:35.000 292 21194.99 99.98 42887.68 47839.24 2015-10-19 16:44:36.000 292 21194.98 100.00 42887.64 47839.20 2015-10-19 16:44:37.000 292 21194.93 100.05 42887.65 47839.16 2015-10-19 16:44:38.000 292 21194.91 100.08 42887.57 47839.09 2015-10-19 16:44:39.000 292 21194.88 100.16 42887.51 47839.05 2015-10-19 16:44:40.000 292 21194.88 100.20 42887.45 47838.98 2015-10-19 16:44:41.000 292 21194.84 100.19 42887.38 47838.91 2015-10-19 16:44:42.000 292 21194.79 100.20 42887.33 47838.85 2015-10-19 16:44:43.000 292 21194.77 100.21 42887.34 47838.82 2015-10-19 16:44:44.000 292 21194.76 100.24 42887.32 47838.80 2015-10-19 16:44:45.000 292 21194.76 100.18 42887.29 47838.74 2015-10-19 16:44:46.000 292 21194.80 100.08 42887.30 47838.73 2015-10-19 16:44:47.000 292 21194.81 99.97 42887.39 47838.76 2015-10-19 16:44:48.000 292 21194.85 99.91 42887.43 47838.84 2015-10-19 16:44:49.000 292 21194.83 99.90 42887.48 47838.90 2015-10-19 16:44:50.000 292 21194.80 99.88 42887.52 47838.92 2015-10-19 16:44:51.000 292 21194.79 99.88 42887.58 47838.96 2015-10-19 16:44:52.000 292 21194.77 99.87 42887.62 47838.98 2015-10-19 16:44:53.000 292 21194.78 99.86 42887.59 47839.00 2015-10-19 16:44:54.000 292 21194.76 99.85 42887.58 47839.01 2015-10-19 16:44:55.000 292 21194.77 99.84 42887.58 47839.02 2015-10-19 16:44:56.000 292 21194.76 99.82 42887.61 47839.03 2015-10-19 16:44:57.000 292 21194.74 99.81 42887.63 47839.04 2015-10-19 16:44:58.000 292 21194.78 99.78 42887.65 47839.05 2015-10-19 16:44:59.000 292 21194.82 99.77 42887.68 47839.08 2015-10-19 16:45:00.000 292 21194.83 99.77 42887.69 47839.11 2015-10-19 16:45:01.000 292 21194.80 99.82 42887.71 47839.11 2015-10-19 16:45:02.000 292 21194.74 99.88 42887.64 47839.08 2015-10-19 16:45:03.000 292 21194.70 99.93 42887.57 47839.06 2015-10-19 16:45:04.000 292 21194.69 99.91 42887.57 47839.01 2015-10-19 16:45:05.000 292 21194.71 99.86 42887.56 47838.96 2015-10-19 16:45:06.000 292 21194.71 99.81 42887.59 47838.96 2015-10-19 16:45:07.000 292 21194.70 99.69 42887.62 47838.97 2015-10-19 16:45:08.000 292 21194.72 99.61 42887.66 47839.02 2015-10-19 16:45:09.000 292 21194.75 99.57 42887.70 47839.06 2015-10-19 16:45:10.000 292 21194.77 99.51 42887.74 47839.11 2015-10-19 16:45:11.000 292 21194.77 99.48 42887.78 47839.14 2015-10-19 16:45:12.000 292 21194.76 99.53 42887.75 47839.17 2015-10-19 16:45:13.000 292 21194.75 99.56 42887.75 47839.17 2015-10-19 16:45:14.000 292 21194.76 99.59 42887.73 47839.15 2015-10-19 16:45:15.000 292 21194.77 99.59 42887.70 47839.12 2015-10-19 16:45:16.000 292 21194.78 99.62 42887.66 47839.10 2015-10-19 16:45:17.000 292 21194.81 99.66 42887.67 47839.07 2015-10-19 16:45:18.000 292 21194.81 99.66 42887.61 47839.06 2015-10-19 16:45:19.000 292 21194.81 99.64 42887.57 47839.02 2015-10-19 16:45:20.000 292 21194.86 99.62 42887.57 47839.00 2015-10-19 16:45:21.000 292 21194.92 99.53 42887.58 47838.99 2015-10-19 16:45:22.000 292 21195.00 99.43 42887.61 47839.05 2015-10-19 16:45:23.000 292 21195.08 99.32 42887.66 47839.11 2015-10-19 16:45:24.000 292 21195.13 99.25 42887.70 47839.19 2015-10-19 16:45:25.000 292 21195.19 99.17 42887.78 47839.28 2015-10-19 16:45:26.000 292 21195.22 99.09 42887.81 47839.35 2015-10-19 16:45:27.000 292 21195.28 99.03 42887.85 47839.39 2015-10-19 16:45:28.000 292 21195.36 98.95 42887.88 47839.48 2015-10-19 16:45:29.000 292 21195.42 98.88 42887.93 47839.54 2015-10-19 16:45:30.000 292 21195.47 98.81 42887.98 47839.61 2015-10-19 16:45:31.000 292 21195.50 98.80 42888.03 47839.67 2015-10-19 16:45:32.000 292 21195.49 98.79 42888.09 47839.70 2015-10-19 16:45:33.000 292 21195.51 98.75 42888.08 47839.75 2015-10-19 16:45:34.000 292 21195.56 98.75 42888.09 47839.78 2015-10-19 16:45:35.000 292 21195.61 98.75 42888.10 47839.80 2015-10-19 16:45:36.000 292 21195.65 98.76 42888.12 47839.83 2015-10-19 16:45:37.000 292 21195.68 98.75 42888.14 47839.86 2015-10-19 16:45:38.000 292 21195.71 98.73 42888.12 47839.88 2015-10-19 16:45:39.000 292 21195.73 98.75 42888.13 47839.89 2015-10-19 16:45:40.000 292 21195.71 98.75 42888.14 47839.91 2015-10-19 16:45:41.000 292 21195.71 98.78 42888.14 47839.94 2015-10-19 16:45:42.000 292 21195.71 98.79 42888.18 47839.93 2015-10-19 16:45:43.000 292 21195.71 98.86 42888.19 47839.94 2015-10-19 16:45:44.000 292 21195.70 98.92 42888.20 47839.92 2015-10-19 16:45:45.000 292 21195.70 98.98 42888.14 47839.94 2015-10-19 16:45:46.000 292 21195.67 99.05 42888.12 47839.90 2015-10-19 16:45:47.000 292 21195.66 99.08 42888.11 47839.91 2015-10-19 16:45:48.000 292 21195.61 99.14 42888.10 47839.85 2015-10-19 16:45:49.000 292 21195.60 99.19 42888.11 47839.85 2015-10-19 16:45:50.000 292 21195.58 99.26 42888.08 47839.82 2015-10-19 16:45:51.000 292 21195.57 99.29 42888.04 47839.79 2015-10-19 16:45:52.000 292 21195.54 99.33 42888.04 47839.76 2015-10-19 16:45:53.000 292 21195.48 99.37 42888.04 47839.74 2015-10-19 16:45:54.000 292 21195.49 99.42 42888.03 47839.71 2015-10-19 16:45:55.000 292 21195.45 99.47 42888.03 47839.71 2015-10-19 16:45:56.000 292 21195.40 99.51 42888.04 47839.69 2015-10-19 16:45:57.000 292 21195.36 99.53 42888.04 47839.67 2015-10-19 16:45:58.000 292 21195.29 99.59 42888.06 47839.66 2015-10-19 16:45:59.000 292 21195.27 99.58 42888.05 47839.64 2015-10-19 16:46:00.000 292 21195.22 99.63 42888.04 47839.60 2015-10-19 16:46:01.000 292 21195.21 99.67 42888.01 47839.59 2015-10-19 16:46:02.000 292 21195.19 99.70 42887.99 47839.56 2015-10-19 16:46:03.000 292 21195.13 99.71 42887.96 47839.55 2015-10-19 16:46:04.000 292 21195.11 99.76 42887.96 47839.50 2015-10-19 16:46:05.000 292 21195.07 99.79 42887.96 47839.48 2015-10-19 16:46:06.000 292 21195.06 99.81 42887.98 47839.46 2015-10-19 16:46:07.000 292 21195.03 99.84 42887.96 47839.44 2015-10-19 16:46:08.000 292 21195.01 99.88 42887.96 47839.46 2015-10-19 16:46:09.000 292 21194.96 99.92 42887.96 47839.43 2015-10-19 16:46:10.000 292 21194.97 99.94 42887.92 47839.42 2015-10-19 16:46:11.000 292 21194.96 99.93 42887.91 47839.41 2015-10-19 16:46:12.000 292 21194.98 99.90 42887.93 47839.40 2015-10-19 16:46:13.000 292 21194.96 99.89 42887.95 47839.40 2015-10-19 16:46:14.000 292 21194.97 99.88 42887.96 47839.41 2015-10-19 16:46:15.000 292 21194.97 99.87 42887.97 47839.42 2015-10-19 16:46:16.000 292 21195.00 99.84 42887.97 47839.45 2015-10-19 16:46:17.000 292 21194.99 99.77 42888.00 47839.47 2015-10-19 16:46:18.000 292 21194.99 99.75 42888.09 47839.50 2015-10-19 16:46:19.000 292 21195.04 99.70 42888.11 47839.54 2015-10-19 16:46:20.000 292 21195.04 99.64 42888.13 47839.59 2015-10-19 16:46:21.000 292 21195.04 99.62 42888.17 47839.58 2015-10-19 16:46:22.000 292 21195.11 99.61 42888.19 47839.66 2015-10-19 16:46:23.000 292 21195.15 99.56 42888.24 47839.70 2015-10-19 16:46:24.000 292 21195.15 99.52 42888.26 47839.74 2015-10-19 16:46:25.000 292 21195.20 99.52 42888.24 47839.78 2015-10-19 16:46:26.000 292 21195.28 99.51 42888.29 47839.80 2015-10-19 16:46:27.000 292 21195.31 99.45 42888.30 47839.84 2015-10-19 16:46:28.000 292 21195.31 99.41 42888.30 47839.86 2015-10-19 16:46:29.000 292 21195.36 99.38 42888.33 47839.90 2015-10-19 16:46:30.000 292 21195.41 99.36 42888.36 47839.95 2015-10-19 16:46:31.000 292 21195.42 99.34 42888.36 47839.96 2015-10-19 16:46:32.000 292 21195.42 99.36 42888.38 47839.98 2015-10-19 16:46:33.000 292 21195.45 99.34 42888.39 47839.98 2015-10-19 16:46:34.000 292 21195.49 99.32 42888.41 47840.01 2015-10-19 16:46:35.000 292 21195.50 99.29 42888.37 47840.02 2015-10-19 16:46:36.000 292 21195.50 99.29 42888.38 47840.01 2015-10-19 16:46:37.000 292 21195.54 99.30 42888.35 47840.04 2015-10-19 16:46:38.000 292 21195.53 99.28 42888.36 47840.04 2015-10-19 16:46:39.000 292 21195.58 99.24 42888.38 47840.07 2015-10-19 16:46:40.000 292 21195.58 99.23 42888.40 47840.05 2015-10-19 16:46:41.000 292 21195.55 99.26 42888.40 47840.05 2015-10-19 16:46:42.000 292 21195.56 99.27 42888.39 47840.08 2015-10-19 16:46:43.000 292 21195.51 99.27 42888.38 47840.06 2015-10-19 16:46:44.000 292 21195.48 99.29 42888.38 47840.04 2015-10-19 16:46:45.000 292 21195.49 99.28 42888.37 47840.06 2015-10-19 16:46:46.000 292 21195.52 99.30 42888.39 47840.02 2015-10-19 16:46:47.000 292 21195.54 99.33 42888.38 47840.05 2015-10-19 16:46:48.000 292 21195.52 99.35 42888.37 47840.02 2015-10-19 16:46:49.000 292 21195.53 99.39 42888.36 47840.00 2015-10-19 16:46:50.000 292 21195.52 99.41 42888.35 47840.01 2015-10-19 16:46:51.000 292 21195.56 99.44 42888.32 47840.01 2015-10-19 16:46:52.000 292 21195.58 99.44 42888.30 47839.99 2015-10-19 16:46:53.000 292 21195.53 99.47 42888.28 47839.96 2015-10-19 16:46:54.000 292 21195.51 99.48 42888.25 47839.94 2015-10-19 16:46:55.000 292 21195.47 99.47 42888.23 47839.92 2015-10-19 16:46:56.000 292 21195.45 99.46 42888.26 47839.90 2015-10-19 16:46:57.000 292 21195.44 99.47 42888.27 47839.88 2015-10-19 16:46:58.000 292 21195.42 99.50 42888.26 47839.89 2015-10-19 16:46:59.000 292 21195.39 99.52 42888.28 47839.87 2015-10-19 16:47:00.000 292 21195.34 99.53 42888.25 47839.88 2015-10-19 16:47:01.000 292 21195.32 99.59 42888.23 47839.88 2015-10-19 16:47:02.000 292 21195.31 99.66 42888.22 47839.83 2015-10-19 16:47:03.000 292 21195.29 99.71 42888.19 47839.81 2015-10-19 16:47:04.000 292 21195.29 99.77 42888.18 47839.79 2015-10-19 16:47:05.000 292 21195.26 99.81 42888.16 47839.76 2015-10-19 16:47:06.000 292 21195.22 99.82 42888.14 47839.72 2015-10-19 16:47:07.000 292 21195.21 99.86 42888.14 47839.71 2015-10-19 16:47:08.000 292 21195.19 99.91 42888.14 47839.68 2015-10-19 16:47:09.000 292 21195.15 99.95 42888.11 47839.64 2015-10-19 16:47:10.000 292 21195.10 100.00 42888.09 47839.63 2015-10-19 16:47:11.000 292 21195.08 100.03 42888.08 47839.59 2015-10-19 16:47:12.000 292 21195.07 100.06 42888.04 47839.54 2015-10-19 16:47:13.000 292 21195.02 100.08 42888.02 47839.52 2015-10-19 16:47:14.000 292 21195.03 100.09 42888.00 47839.49 2015-10-19 16:47:15.000 292 21195.04 100.11 42888.00 47839.46 2015-10-19 16:47:16.000 292 21195.07 100.08 42888.00 47839.48 2015-10-19 16:47:17.000 292 21195.07 100.08 42888.01 47839.48 2015-10-19 16:47:18.000 292 21195.05 100.07 42888.02 47839.48 2015-10-19 16:47:19.000 292 21195.05 100.02 42888.04 47839.50 2015-10-19 16:47:20.000 292 21195.06 99.97 42888.05 47839.53 2015-10-19 16:47:21.000 292 21195.09 99.96 42888.09 47839.54 2015-10-19 16:47:22.000 292 21195.08 99.93 42888.11 47839.57 2015-10-19 16:47:23.000 292 21195.06 99.92 42888.15 47839.60 2015-10-19 16:47:24.000 292 21195.04 99.88 42888.20 47839.64 2015-10-19 16:47:25.000 292 21195.03 99.83 42888.23 47839.63 2015-10-19 16:47:26.000 292 21195.06 99.81 42888.26 47839.67 2015-10-19 16:47:27.000 292 21195.07 99.79 42888.28 47839.70 2015-10-19 16:47:28.000 292 21195.08 99.82 42888.27 47839.73 2015-10-19 16:47:29.000 292 21195.11 99.82 42888.28 47839.74 2015-10-19 16:47:30.000 292 21195.12 99.80 42888.29 47839.75 2015-10-19 16:47:31.000 292 21195.14 99.75 42888.33 47839.76 2015-10-19 16:47:32.000 292 21195.13 99.72 42888.38 47839.82 2015-10-19 16:47:33.000 292 21195.14 99.74 42888.38 47839.84 2015-10-19 16:47:34.000 292 21195.14 99.76 42888.36 47839.84 2015-10-19 16:47:35.000 292 21195.12 99.78 42888.35 47839.83 2015-10-19 16:47:36.000 292 21195.09 99.78 42888.36 47839.84 2015-10-19 16:47:37.000 292 21195.09 99.78 42888.35 47839.82 2015-10-19 16:47:38.000 292 21195.03 99.79 42888.33 47839.80 2015-10-19 16:47:39.000 292 21195.02 99.81 42888.32 47839.78 2015-10-19 16:47:40.000 292 21195.01 99.81 42888.31 47839.74 2015-10-19 16:47:41.000 292 21194.98 99.81 42888.26 47839.71 2015-10-19 16:47:42.000 292 21194.98 99.78 42888.23 47839.66 2015-10-19 16:47:43.000 292 21195.00 99.73 42888.22 47839.64 2015-10-19 16:47:44.000 292 21195.03 99.64 42888.24 47839.65 2015-10-19 16:47:45.000 292 21195.10 99.55 42888.23 47839.66 2015-10-19 16:47:46.000 292 21195.12 99.49 42888.24 47839.70 2015-10-19 16:47:47.000 292 21195.17 99.47 42888.27 47839.75 2015-10-19 16:47:48.000 292 21195.18 99.39 42888.32 47839.77 2015-10-19 16:47:49.000 292 21195.16 99.40 42888.30 47839.79 2015-10-19 16:47:50.000 292 21195.12 99.44 42888.29 47839.78 2015-10-19 16:47:51.000 292 21195.15 99.42 42888.26 47839.76 2015-10-19 16:47:52.000 292 21195.17 99.39 42888.22 47839.77 2015-10-19 16:47:53.000 292 21195.16 99.33 42888.24 47839.74 2015-10-19 16:47:54.000 292 21195.13 99.33 42888.23 47839.76 2015-10-19 16:47:55.000 292 21195.12 99.38 42888.23 47839.75 2015-10-19 16:47:56.000 292 21195.13 99.39 42888.19 47839.70 2015-10-19 16:47:57.000 292 21195.15 99.37 42888.18 47839.69 2015-10-19 16:47:58.000 292 21195.17 99.38 42888.14 47839.68 2015-10-19 16:47:59.000 292 21195.17 99.35 42888.11 47839.65 2015-10-19 16:48:00.000 292 21195.15 99.36 42888.12 47839.63 2015-10-19 16:48:01.000 292 21195.16 99.35 42888.14 47839.63 2015-10-19 16:48:02.000 292 21195.14 99.34 42888.10 47839.62 2015-10-19 16:48:03.000 292 21195.17 99.34 42888.12 47839.62 2015-10-19 16:48:04.000 292 21195.19 99.32 42888.14 47839.63 2015-10-19 16:48:05.000 292 21195.19 99.31 42888.13 47839.62 2015-10-19 16:48:06.000 292 21195.21 99.31 42888.12 47839.62 2015-10-19 16:48:07.000 292 21195.23 99.26 42888.11 47839.64 2015-10-19 16:48:08.000 292 21195.25 99.24 42888.12 47839.65 2015-10-19 16:48:09.000 292 21195.25 99.26 42888.11 47839.65 2015-10-19 16:48:10.000 292 21195.24 99.34 42888.09 47839.67 2015-10-19 16:48:11.000 292 21195.22 99.40 42888.07 47839.66 2015-10-19 16:48:12.000 292 21195.20 99.42 42888.04 47839.62 2015-10-19 16:48:13.000 292 21195.21 99.38 42887.99 47839.58 2015-10-19 16:48:14.000 292 21195.24 99.32 42888.00 47839.55 2015-10-19 16:48:15.000 292 21195.29 99.23 42888.01 47839.56 2015-10-19 16:48:16.000 292 21195.34 99.12 42888.07 47839.62 2015-10-19 16:48:17.000 292 21195.38 99.06 42888.13 47839.70 2015-10-19 16:48:18.000 292 21195.37 99.01 42888.19 47839.74 2015-10-19 16:48:19.000 292 21195.39 99.01 42888.22 47839.81 2015-10-19 16:48:20.000 292 21195.42 99.00 42888.26 47839.83 2015-10-19 16:48:21.000 292 21195.47 98.98 42888.22 47839.86 2015-10-19 16:48:22.000 292 21195.48 98.94 42888.22 47839.85 2015-10-19 16:48:23.000 292 21195.51 98.92 42888.25 47839.93 2015-10-19 16:48:24.000 292 21195.55 98.88 42888.29 47839.93 2015-10-19 16:48:25.000 292 21195.57 98.87 42888.31 47839.95 2015-10-19 16:48:26.000 292 21195.63 98.86 42888.32 47839.99 2015-10-19 16:48:27.000 292 21195.64 98.83 42888.35 47840.03 2015-10-19 16:48:28.000 292 21195.65 98.79 42888.34 47840.03 2015-10-19 16:48:29.000 292 21195.67 98.75 42888.36 47840.06 2015-10-19 16:48:30.000 292 21195.65 98.72 42888.40 47840.08 2015-10-19 16:48:31.000 292 21195.67 98.67 42888.46 47840.12 2015-10-19 16:48:32.000 292 21195.67 98.61 42888.48 47840.16 2015-10-19 16:48:33.000 292 21195.64 98.59 42888.53 47840.18 2015-10-19 16:48:34.000 292 21195.59 98.61 42888.55 47840.23 2015-10-19 16:48:35.000 292 21195.59 98.60 42888.52 47840.20 2015-10-19 16:48:36.000 292 21195.58 98.62 42888.52 47840.20 2015-10-19 16:48:37.000 292 21195.53 98.63 42888.54 47840.20 2015-10-19 16:48:38.000 292 21195.54 98.65 42888.55 47840.18 2015-10-19 16:48:39.000 292 21195.54 98.65 42888.54 47840.18 2015-10-19 16:48:40.000 292 21195.56 98.67 42888.51 47840.17 2015-10-19 16:48:41.000 292 21195.55 98.73 42888.49 47840.17 2015-10-19 16:48:42.000 292 21195.55 98.77 42888.50 47840.16 2015-10-19 16:48:43.000 292 21195.54 98.78 42888.47 47840.16 2015-10-19 16:48:44.000 292 21195.57 98.80 42888.43 47840.14 2015-10-19 16:48:45.000 292 21195.56 98.82 42888.43 47840.13 2015-10-19 16:48:46.000 292 21195.57 98.84 42888.45 47840.10 2015-10-19 16:48:47.000 292 21195.58 98.89 42888.37 47840.11 2015-10-19 16:48:48.000 292 21195.56 98.94 42888.36 47840.08 2015-10-19 16:48:49.000 292 21195.56 98.99 42888.33 47840.08 2015-10-19 16:48:50.000 292 21195.57 99.07 42888.33 47840.04 2015-10-19 16:48:51.000 292 21195.60 99.10 42888.27 47840.03 2015-10-19 16:48:52.000 292 21195.56 99.14 42888.27 47839.98 2015-10-19 16:48:53.000 292 21195.56 99.18 42888.27 47839.97 2015-10-19 16:48:54.000 292 21195.56 99.20 42888.24 47839.93 2015-10-19 16:48:55.000 292 21195.57 99.21 42888.24 47839.94 2015-10-19 16:48:56.000 292 21195.58 99.22 42888.24 47839.90 2015-10-19 16:48:57.000 292 21195.50 99.25 42888.22 47839.90 2015-10-19 16:48:58.000 292 21195.49 99.30 42888.22 47839.89 2015-10-19 16:48:59.000 292 21195.45 99.30 42888.20 47839.86 2015-10-19 16:49:00.000 292 21195.40 99.31 42888.22 47839.83 2015-10-19 16:49:01.000 292 21195.42 99.31 42888.25 47839.83 2015-10-19 16:49:02.000 292 21195.37 99.30 42888.20 47839.81 2015-10-19 16:49:03.000 292 21195.33 99.33 42888.22 47839.80 2015-10-19 16:49:04.000 292 21195.28 99.36 42888.23 47839.79 2015-10-19 16:49:05.000 292 21195.24 99.38 42888.22 47839.76 2015-10-19 16:49:06.000 292 21195.24 99.39 42888.22 47839.77 2015-10-19 16:49:07.000 292 21195.23 99.43 42888.22 47839.75 2015-10-19 16:49:08.000 292 21195.20 99.46 42888.22 47839.74 2015-10-19 16:49:09.000 292 21195.16 99.48 42888.23 47839.72 2015-10-19 16:49:10.000 292 21195.14 99.48 42888.19 47839.70 2015-10-19 16:49:11.000 292 21195.09 99.52 42888.17 47839.66 2015-10-19 16:49:12.000 292 21195.04 99.55 42888.15 47839.66 2015-10-19 16:49:13.000 292 21195.00 99.58 42888.15 47839.60 2015-10-19 16:49:14.000 292 21194.99 99.61 42888.12 47839.57 2015-10-19 16:49:15.000 292 21194.95 99.61 42888.07 47839.54 2015-10-19 16:49:16.000 292 21194.95 99.64 42888.10 47839.54 2015-10-19 16:49:17.000 292 21194.94 99.62 42888.10 47839.51 2015-10-19 16:49:18.000 292 21194.95 99.63 42888.07 47839.50 2015-10-19 16:49:19.000 292 21194.91 99.65 42888.09 47839.51 2015-10-19 16:49:20.000 292 21194.90 99.67 42888.06 47839.47 2015-10-19 16:49:21.000 292 21194.86 99.76 42888.02 47839.48 2015-10-19 16:49:22.000 292 21194.85 99.82 42887.99 47839.42 2015-10-19 16:49:23.000 292 21194.86 99.89 42887.94 47839.39 2015-10-19 16:49:24.000 292 21194.85 99.93 42887.88 47839.33 2015-10-19 16:49:25.000 292 21194.88 99.92 42887.88 47839.30 2015-10-19 16:49:26.000 292 21194.86 99.90 42887.86 47839.29 2015-10-19 16:49:27.000 292 21194.83 99.90 42887.87 47839.27 2015-10-19 16:49:28.000 292 21194.82 99.90 42887.88 47839.27 2015-10-19 16:49:29.000 292 21194.78 99.90 42887.89 47839.29 2015-10-19 16:49:30.000 292 21194.80 99.88 42887.92 47839.28 2015-10-19 16:49:31.000 292 21194.83 99.90 42887.92 47839.31 2015-10-19 16:49:32.000 292 21194.83 99.90 42887.92 47839.33 2015-10-19 16:49:33.000 292 21194.88 99.93 42887.93 47839.34 2015-10-19 16:49:34.000 292 21194.88 99.95 42887.91 47839.36 2015-10-19 16:49:35.000 292 21194.88 99.94 42887.91 47839.36 2015-10-19 16:49:36.000 292 21194.88 99.90 42887.93 47839.36 2015-10-19 16:49:37.000 292 21194.86 99.90 42887.97 47839.39 2015-10-19 16:49:38.000 292 21194.87 99.92 42887.95 47839.38 2015-10-19 16:49:39.000 292 21194.91 99.93 42887.92 47839.39 2015-10-19 16:49:40.000 292 21194.91 99.91 42887.93 47839.40 2015-10-19 16:49:41.000 292 21194.95 99.91 42887.95 47839.37 2015-10-19 16:49:42.000 292 21194.95 99.90 42887.95 47839.38 2015-10-19 16:49:43.000 292 21194.92 99.87 42887.95 47839.37 2015-10-19 16:49:44.000 292 21194.93 99.87 42887.93 47839.38 2015-10-19 16:49:45.000 292 21194.94 99.88 42887.92 47839.40 2015-10-19 16:49:46.000 292 21194.93 99.83 42887.96 47839.38 2015-10-19 16:49:47.000 292 21194.96 99.73 42887.96 47839.40 2015-10-19 16:49:48.000 292 21195.00 99.66 42887.99 47839.42 2015-10-19 16:49:49.000 292 21195.03 99.62 42888.03 47839.49 2015-10-19 16:49:50.000 292 21195.06 99.57 42888.10 47839.52 2015-10-19 16:49:51.000 292 21195.10 99.51 42888.15 47839.58 2015-10-19 16:49:52.000 292 21195.17 99.45 42888.21 47839.66 2015-10-19 16:49:53.000 292 21195.24 99.39 42888.26 47839.71 2015-10-19 16:49:54.000 292 21195.29 99.35 42888.29 47839.77 2015-10-19 16:49:55.000 292 21195.31 99.34 42888.29 47839.80 2015-10-19 16:49:56.000 292 21195.36 99.30 42888.31 47839.82 2015-10-19 16:49:57.000 292 21195.38 99.28 42888.29 47839.85 2015-10-19 16:49:58.000 292 21195.37 99.28 42888.31 47839.87 2015-10-19 16:49:59.000 292 21195.38 99.24 42888.32 47839.87 2015-10-19 16:50:00.000 292 21195.40 99.20 42888.33 47839.87 2015-10-19 16:50:01.000 292 21195.40 99.19 42888.33 47839.90 2015-10-19 16:50:02.000 292 21195.43 99.17 42888.33 47839.90 2015-10-19 16:50:03.000 292 21195.44 99.16 42888.33 47839.92 2015-10-19 16:50:04.000 292 21195.46 99.12 42888.35 47839.93 2015-10-19 16:50:05.000 292 21195.43 99.13 42888.35 47839.94 2015-10-19 16:50:06.000 292 21195.42 99.10 42888.39 47839.94 2015-10-19 16:50:07.000 292 21195.46 99.08 42888.40 47839.95 2015-10-19 16:50:08.000 292 21195.46 99.10 42888.39 47839.98 2015-10-19 16:50:09.000 292 21195.48 99.13 42888.38 47839.99 2015-10-19 16:50:10.000 292 21195.46 99.16 42888.37 47839.98 2015-10-19 16:50:11.000 292 21195.46 99.13 42888.34 47839.95 2015-10-19 16:50:12.000 292 21195.49 99.13 42888.33 47839.94 2015-10-19 16:50:13.000 292 21195.51 99.14 42888.32 47839.97 2015-10-19 16:50:14.000 292 21195.51 99.13 42888.33 47839.94 2015-10-19 16:50:15.000 292 21195.49 99.15 42888.32 47839.94 2015-10-19 16:50:16.000 292 21195.48 99.16 42888.28 47839.92 2015-10-19 16:50:17.000 292 21195.48 99.16 42888.25 47839.89 2015-10-19 16:50:18.000 292 21195.48 99.15 42888.24 47839.89 2015-10-19 16:50:19.000 292 21195.49 99.16 42888.22 47839.87 2015-10-19 16:50:20.000 292 21195.47 99.17 42888.24 47839.85 2015-10-19 16:50:21.000 292 21195.47 99.17 42888.26 47839.88 2015-10-19 16:50:22.000 292 21195.52 99.14 42888.27 47839.86 2015-10-19 16:50:23.000 292 21195.52 99.15 42888.28 47839.89 2015-10-19 16:50:24.000 292 21195.53 99.20 42888.27 47839.91 2015-10-19 16:50:25.000 292 21195.56 99.22 42888.25 47839.91 2015-10-19 16:50:26.000 292 21195.59 99.25 42888.23 47839.89 2015-10-19 16:50:27.000 292 21195.62 99.26 42888.20 47839.89 2015-10-19 16:50:28.000 292 21195.64 99.27 42888.20 47839.88 2015-10-19 16:50:29.000 292 21195.66 99.30 42888.23 47839.91 2015-10-19 16:50:30.000 292 21195.70 99.33 42888.19 47839.90 2015-10-19 16:50:31.000 292 21195.72 99.39 42888.16 47839.91 2015-10-19 16:50:32.000 292 21195.72 99.43 42888.15 47839.90 2015-10-19 16:50:33.000 292 21195.71 99.44 42888.18 47839.91 2015-10-19 16:50:34.000 292 21195.76 99.43 42888.21 47839.90 2015-10-19 16:50:35.000 292 21195.79 99.45 42888.21 47839.92 2015-10-19 16:50:36.000 292 21195.77 99.49 42888.24 47839.95 2015-10-19 16:50:37.000 292 21195.80 99.51 42888.27 47839.97 2015-10-19 16:50:38.000 292 21195.80 99.55 42888.27 47840.00 2015-10-19 16:50:39.000 292 21195.76 99.61 42888.27 47840.01 2015-10-19 16:50:40.000 292 21195.75 99.64 42888.26 47839.99 2015-10-19 16:50:41.000 292 21195.73 99.71 42888.29 47840.02 2015-10-19 16:50:42.000 292 21195.69 99.74 42888.26 47839.98 2015-10-19 16:50:43.000 292 21195.66 99.76 42888.28 47839.95 2015-10-19 16:50:44.000 292 21195.64 99.78 42888.26 47839.91 2015-10-19 16:50:45.000 292 21195.60 99.82 42888.22 47839.92 2015-10-19 16:50:46.000 292 21195.51 99.84 42888.19 47839.87 2015-10-19 16:50:47.000 292 21195.45 99.82 42888.19 47839.80 2015-10-19 16:50:48.000 292 21195.38 99.80 42888.14 47839.75 2015-10-19 16:50:49.000 292 21195.34 99.83 42888.09 47839.71 2015-10-19 16:50:50.000 292 21195.28 99.87 42888.01 47839.64 2015-10-19 16:50:51.000 292 21195.22 99.88 42887.95 47839.54 2015-10-19 16:50:52.000 292 21195.20 99.87 42887.88 47839.46 2015-10-19 16:50:53.000 292 21195.17 99.79 42887.82 47839.40 2015-10-19 16:50:54.000 292 21195.15 99.74 42887.79 47839.34 2015-10-19 16:50:55.000 292 21195.15 99.73 42887.81 47839.32 2015-10-19 16:50:56.000 292 21195.20 99.70 42887.81 47839.33 2015-10-19 16:50:57.000 292 21195.23 99.66 42887.81 47839.35 2015-10-19 16:50:58.000 292 21195.24 99.62 42887.83 47839.34 2015-10-19 16:50:59.000 292 21195.28 99.58 42887.87 47839.37 2015-10-19 16:51:00.000 292 21195.25 99.58 42887.88 47839.41 2015-10-19 16:51:01.000 292 21195.31 99.59 42887.85 47839.42 2015-10-19 16:51:02.000 292 21195.32 99.63 42887.86 47839.46 2015-10-19 16:51:03.000 292 21195.33 99.64 42887.85 47839.42 2015-10-19 16:51:04.000 292 21195.34 99.61 42887.85 47839.43 2015-10-19 16:51:05.000 292 21195.40 99.55 42887.83 47839.44 2015-10-19 16:51:06.000 292 21195.43 99.56 42887.85 47839.49 2015-10-19 16:51:07.000 292 21195.44 99.56 42887.86 47839.52 2015-10-19 16:51:08.000 292 21195.49 99.53 42887.89 47839.51 2015-10-19 16:51:09.000 292 21195.52 99.49 42887.93 47839.56 2015-10-19 16:51:10.000 292 21195.55 99.44 42887.95 47839.60 2015-10-19 16:51:11.000 292 21195.56 99.42 42887.96 47839.59 2015-10-19 16:51:12.000 292 21195.58 99.42 42887.98 47839.62 2015-10-19 16:51:13.000 292 21195.60 99.40 42887.94 47839.65 2015-10-19 16:51:14.000 292 21195.60 99.39 42887.95 47839.67 2015-10-19 16:51:15.000 292 21195.57 99.39 42887.96 47839.67 2015-10-19 16:51:16.000 292 21195.55 99.40 42887.99 47839.67 2015-10-19 16:51:17.000 292 21195.53 99.39 42887.96 47839.67 2015-10-19 16:51:18.000 292 21195.51 99.39 42887.98 47839.63 2015-10-19 16:51:19.000 292 21195.50 99.37 42887.97 47839.63 2015-10-19 16:51:20.000 292 21195.51 99.29 42888.00 47839.64 2015-10-19 16:51:21.000 292 21195.51 99.25 42888.02 47839.67 2015-10-19 16:51:22.000 292 21195.51 99.25 42888.08 47839.71 2015-10-19 16:51:23.000 292 21195.52 99.25 42888.09 47839.70 2015-10-19 16:51:24.000 292 21195.55 99.27 42888.10 47839.75 2015-10-19 16:51:25.000 292 21195.58 99.31 42888.09 47839.75 2015-10-19 16:51:26.000 292 21195.61 99.31 42888.10 47839.75 2015-10-19 16:51:27.000 292 21195.64 99.29 42888.12 47839.80 2015-10-19 16:51:28.000 292 21195.69 99.30 42888.10 47839.82 2015-10-19 16:51:29.000 292 21195.70 99.30 42888.14 47839.87 2015-10-19 16:51:30.000 292 21195.73 99.29 42888.14 47839.88 2015-10-19 16:51:31.000 292 21195.76 99.32 42888.14 47839.89 2015-10-19 16:51:32.000 292 21195.78 99.31 42888.14 47839.88 2015-10-19 16:51:33.000 292 21195.75 99.32 42888.16 47839.89 2015-10-19 16:51:34.000 292 21195.72 99.35 42888.13 47839.87 2015-10-19 16:51:35.000 292 21195.72 99.34 42888.14 47839.85 2015-10-19 16:51:36.000 292 21195.69 99.32 42888.13 47839.86 2015-10-19 16:51:37.000 292 21195.73 99.32 42888.15 47839.87 2015-10-19 16:51:38.000 292 21195.74 99.32 42888.16 47839.85 2015-10-19 16:51:39.000 292 21195.74 99.31 42888.18 47839.88 2015-10-19 16:51:40.000 292 21195.73 99.30 42888.16 47839.89 2015-10-19 16:51:41.000 292 21195.75 99.33 42888.16 47839.89 2015-10-19 16:51:42.000 292 21195.74 99.31 42888.18 47839.89 2015-10-19 16:51:43.000 292 21195.72 99.33 42888.16 47839.90 2015-10-19 16:51:44.000 292 21195.70 99.33 42888.13 47839.85 2015-10-19 16:51:45.000 292 21195.68 99.36 42888.12 47839.84 2015-10-19 16:51:46.000 292 21195.69 99.38 42888.11 47839.82 2015-10-19 16:51:47.000 292 21195.71 99.39 42888.07 47839.80 2015-10-19 16:51:48.000 292 21195.71 99.41 42888.08 47839.79 2015-10-19 16:51:49.000 292 21195.73 99.39 42888.07 47839.81 2015-10-19 16:51:50.000 292 21195.75 99.39 42888.05 47839.79 2015-10-19 16:51:51.000 292 21195.79 99.34 42888.06 47839.80 2015-10-19 16:51:52.000 292 21195.87 99.31 42888.13 47839.84 2015-10-19 16:51:53.000 292 21195.88 99.32 42888.11 47839.87 2015-10-19 16:51:54.000 292 21195.93 99.30 42888.09 47839.92 2015-10-19 16:51:55.000 292 21195.89 99.31 42888.13 47839.91 2015-10-19 16:51:56.000 292 21195.85 99.33 42888.11 47839.90 2015-10-19 16:51:57.000 292 21195.85 99.35 42888.14 47839.91 2015-10-19 16:51:58.000 292 21195.82 99.42 42888.12 47839.89 2015-10-19 16:51:59.000 292 21195.77 99.46 42888.09 47839.86 2015-10-19 16:52:00.000 292 21195.78 99.46 42888.08 47839.83 2015-10-19 16:52:01.000 292 21195.79 99.46 42888.08 47839.85 2015-10-19 16:52:02.000 292 21195.78 99.50 42888.06 47839.82 2015-10-19 16:52:03.000 292 21195.74 99.51 42888.05 47839.82 2015-10-19 16:52:04.000 292 21195.73 99.50 42888.07 47839.82 2015-10-19 16:52:05.000 292 21195.74 99.50 42888.07 47839.81 2015-10-19 16:52:06.000 292 21195.78 99.45 42888.06 47839.81 2015-10-19 16:52:07.000 292 21195.79 99.40 42888.13 47839.85 2015-10-19 16:52:08.000 292 21195.81 99.39 42888.17 47839.88 2015-10-19 16:52:09.000 292 21195.80 99.39 42888.15 47839.91 2015-10-19 16:52:10.000 292 21195.77 99.42 42888.17 47839.92 2015-10-19 16:52:11.000 292 21195.73 99.49 42888.17 47839.94 2015-10-19 16:52:12.000 292 21195.70 99.57 42888.15 47839.91 2015-10-19 16:52:13.000 292 21195.72 99.63 42888.11 47839.88 2015-10-19 16:52:14.000 292 21195.72 99.67 42888.12 47839.87 2015-10-19 16:52:15.000 292 21195.74 99.66 42888.11 47839.83 2015-10-19 16:52:16.000 292 21195.73 99.69 42888.10 47839.83 2015-10-19 16:52:17.000 292 21195.72 99.72 42888.09 47839.82 2015-10-19 16:52:18.000 292 21195.69 99.71 42888.08 47839.82 2015-10-19 16:52:19.000 292 21195.70 99.72 42888.03 47839.81 2015-10-19 16:52:20.000 292 21195.72 99.75 42888.01 47839.82 2015-10-19 16:52:21.000 292 21195.70 99.77 42887.99 47839.79 2015-10-19 16:52:22.000 292 21195.68 99.78 42887.97 47839.75 2015-10-19 16:52:23.000 292 21195.68 99.77 42887.94 47839.73 2015-10-19 16:52:24.000 292 21195.66 99.75 42887.91 47839.68 2015-10-19 16:52:25.000 292 21195.64 99.75 42887.89 47839.66 2015-10-19 16:52:26.000 292 21195.63 99.75 42887.89 47839.65 2015-10-19 16:52:27.000 292 21195.63 99.78 42887.87 47839.62 2015-10-19 16:52:28.000 292 21195.63 99.77 42887.85 47839.60 2015-10-19 16:52:29.000 292 21195.66 99.72 42887.86 47839.60 2015-10-19 16:52:30.000 292 21195.67 99.66 42887.89 47839.60 2015-10-19 16:52:31.000 292 21195.69 99.57 42887.87 47839.59 2015-10-19 16:52:32.000 292 21195.74 99.55 42887.88 47839.63 2015-10-19 16:52:33.000 292 21195.77 99.56 42887.90 47839.67 2015-10-19 16:52:34.000 292 21195.80 99.54 42887.89 47839.67 2015-10-19 16:52:35.000 292 21195.82 99.51 42887.91 47839.69 2015-10-19 16:52:36.000 292 21195.85 99.50 42887.92 47839.71 2015-10-19 16:52:37.000 292 21195.89 99.55 42887.92 47839.74 2015-10-19 16:52:38.000 292 21195.93 99.55 42887.89 47839.76 2015-10-19 16:52:39.000 292 21195.96 99.58 42887.90 47839.76 2015-10-19 16:52:40.000 292 21195.95 99.63 42887.88 47839.75 2015-10-19 16:52:41.000 292 21195.97 99.68 42887.84 47839.73 2015-10-19 16:52:42.000 292 21195.95 99.73 42887.83 47839.72 2015-10-19 16:52:43.000 292 21195.98 99.73 42887.87 47839.72 2015-10-19 16:52:44.000 292 21195.99 99.73 42887.86 47839.73 2015-10-19 16:52:45.000 292 21195.97 99.73 42887.81 47839.74 2015-10-19 16:52:46.000 292 21195.97 99.75 42887.83 47839.74 2015-10-19 16:52:47.000 292 21195.94 99.75 42887.89 47839.76 2015-10-19 16:52:48.000 292 21195.95 99.72 42887.91 47839.77 2015-10-19 16:52:49.000 292 21195.90 99.73 42887.90 47839.76 2015-10-19 16:52:50.000 292 21195.81 99.87 42887.86 47839.75 2015-10-19 16:52:51.000 292 21195.74 99.99 42887.79 47839.67 2015-10-19 16:52:52.000 292 21195.72 100.06 42887.69 47839.55 2015-10-19 16:52:53.000 292 21195.69 100.08 42887.60 47839.48 2015-10-19 16:52:54.000 292 21195.62 100.07 42887.54 47839.39 2015-10-19 16:52:55.000 292 21195.59 100.10 42887.53 47839.34 2015-10-19 16:52:56.000 292 21195.60 100.13 42887.48 47839.26 2015-10-19 16:52:57.000 292 21195.61 100.13 42887.45 47839.25 2015-10-19 16:52:58.000 292 21195.62 100.11 42887.44 47839.22 2015-10-19 16:52:59.000 292 21195.62 100.08 42887.39 47839.20 2015-10-19 16:53:00.000 292 21195.64 100.09 42887.39 47839.17 2015-10-19 16:53:01.000 292 21195.66 100.09 42887.39 47839.18 2015-10-19 16:53:02.000 292 21195.66 100.07 42887.39 47839.18 2015-10-19 16:53:03.000 292 21195.66 100.05 42887.38 47839.15 2015-10-19 16:53:04.000 292 21195.69 100.02 42887.39 47839.19 2015-10-19 16:53:05.000 292 21195.70 99.98 42887.41 47839.19 2015-10-19 16:53:06.000 292 21195.71 99.98 42887.44 47839.24 2015-10-19 16:53:07.000 292 21195.77 100.04 42887.44 47839.24 2015-10-19 16:53:08.000 292 21195.82 100.08 42887.42 47839.27 2015-10-19 16:53:09.000 292 21195.85 100.08 42887.42 47839.26 2015-10-19 16:53:10.000 292 21195.89 100.10 42887.42 47839.30 2015-10-19 16:53:11.000 292 21195.92 100.10 42887.43 47839.29 2015-10-19 16:53:12.000 292 21195.97 100.11 42887.42 47839.32 2015-10-19 16:53:13.000 292 21195.99 100.12 42887.38 47839.33 2015-10-19 16:53:14.000 292 21196.05 100.10 42887.40 47839.34 2015-10-19 16:53:15.000 292 21196.07 100.10 42887.39 47839.31 2015-10-19 16:53:16.000 292 21196.09 100.13 42887.39 47839.35 2015-10-19 16:53:17.000 292 21196.10 100.12 42887.37 47839.34 2015-10-19 16:53:18.000 292 21196.09 100.10 42887.34 47839.32 2015-10-19 16:53:19.000 292 21196.10 100.07 42887.34 47839.33 2015-10-19 16:53:20.000 292 21196.10 100.02 42887.40 47839.33 2015-10-19 16:53:21.000 292 21196.09 99.98 42887.42 47839.35 2015-10-19 16:53:22.000 292 21196.06 99.94 42887.48 47839.39 2015-10-19 16:53:23.000 292 21196.05 99.89 42887.50 47839.43 2015-10-19 16:53:24.000 292 21196.05 99.83 42887.57 47839.46 2015-10-19 16:53:25.000 292 21196.02 99.82 42887.62 47839.51 2015-10-19 16:53:26.000 292 21196.02 99.85 42887.63 47839.54 2015-10-19 16:53:27.000 292 21196.02 99.88 42887.64 47839.59 2015-10-19 16:53:28.000 292 21195.98 99.94 42887.60 47839.58 2015-10-19 16:53:29.000 292 21195.96 99.98 42887.57 47839.52 2015-10-19 16:53:30.000 292 21195.95 99.95 42887.57 47839.49 2015-10-19 16:53:31.000 292 21195.98 99.89 42887.60 47839.46 2015-10-19 16:53:32.000 292 21195.98 99.82 42887.64 47839.48 2015-10-19 16:53:33.000 292 21195.98 99.77 42887.67 47839.54 2015-10-19 16:53:34.000 292 21196.01 99.70 42887.71 47839.58 2015-10-19 16:53:35.000 292 21196.04 99.67 42887.75 47839.62 2015-10-19 16:53:36.000 292 21196.04 99.65 42887.79 47839.66 2015-10-19 16:53:37.000 292 21196.02 99.62 42887.84 47839.70 2015-10-19 16:53:38.000 292 21196.08 99.56 42887.89 47839.75 2015-10-19 16:53:39.000 292 21196.11 99.53 42887.94 47839.79 2015-10-19 16:53:40.000 292 21196.12 99.53 42887.96 47839.87 2015-10-19 16:53:41.000 292 21196.16 99.54 42888.00 47839.89 2015-10-19 16:53:42.000 292 21196.16 99.55 42887.97 47839.90 2015-10-19 16:53:43.000 292 21196.21 99.57 42887.97 47839.95 2015-10-19 16:53:44.000 292 21196.20 99.57 42887.96 47839.94 2015-10-19 16:53:45.000 292 21196.18 99.59 42887.97 47839.95 2015-10-19 16:53:46.000 292 21196.16 99.60 42887.99 47839.92 2015-10-19 16:53:47.000 292 21196.18 99.58 42887.97 47839.92 2015-10-19 16:53:48.000 292 21196.20 99.54 42888.01 47839.93 2015-10-19 16:53:49.000 292 21196.22 99.52 42887.98 47839.92 2015-10-19 16:53:50.000 292 21196.21 99.50 42887.98 47839.94 2015-10-19 16:53:51.000 292 21196.18 99.48 42887.99 47839.94 2015-10-19 16:53:52.000 292 21196.20 99.42 42888.02 47839.99 2015-10-19 16:53:53.000 292 21196.20 99.35 42888.06 47839.98 2015-10-19 16:53:54.000 292 21196.22 99.34 42888.08 47840.04 2015-10-19 16:53:55.000 292 21196.22 99.31 42888.15 47840.03 2015-10-19 16:53:56.000 292 21196.19 99.29 42888.21 47840.09 2015-10-19 16:53:57.000 292 21196.20 99.30 42888.19 47840.09 2015-10-19 16:53:58.000 292 21196.20 99.30 42888.20 47840.10 2015-10-19 16:53:59.000 292 21196.22 99.29 42888.22 47840.13 2015-10-19 16:54:00.000 292 21196.21 99.29 42888.21 47840.15 2015-10-19 16:54:01.000 292 21196.21 99.29 42888.23 47840.20 2015-10-19 16:54:02.000 292 21196.22 99.28 42888.31 47840.18 2015-10-19 16:54:03.000 292 21196.19 99.28 42888.30 47840.21 2015-10-19 16:54:04.000 292 21196.23 99.26 42888.33 47840.23 2015-10-19 16:54:05.000 292 21196.24 99.27 42888.35 47840.25 2015-10-19 16:54:06.000 292 21196.23 99.28 42888.35 47840.28 2015-10-19 16:54:07.000 292 21196.24 99.29 42888.39 47840.29 2015-10-19 16:54:08.000 292 21196.24 99.33 42888.35 47840.31 2015-10-19 16:54:09.000 292 21196.24 99.34 42888.36 47840.32 2015-10-19 16:54:10.000 292 21196.21 99.32 42888.39 47840.32 2015-10-19 16:54:11.000 292 21196.15 99.34 42888.43 47840.32 2015-10-19 16:54:12.000 292 21196.15 99.37 42888.43 47840.33 2015-10-19 16:54:13.000 292 21196.11 99.39 42888.47 47840.32 2015-10-19 16:54:14.000 292 21196.08 99.43 42888.44 47840.32 2015-10-19 16:54:15.000 292 21196.06 99.43 42888.48 47840.32 2015-10-19 16:54:16.000 292 21196.04 99.44 42888.47 47840.32 2015-10-19 16:54:17.000 292 21196.05 99.46 42888.47 47840.28 2015-10-19 16:54:18.000 292 21196.02 99.44 42888.44 47840.31 2015-10-19 16:54:19.000 292 21195.95 99.44 42888.43 47840.25 2015-10-19 16:54:20.000 292 21195.89 99.45 42888.41 47840.23 2015-10-19 16:54:21.000 292 21195.88 99.45 42888.39 47840.20 2015-10-19 16:54:22.000 292 21195.86 99.46 42888.34 47840.15 2015-10-19 16:54:23.000 292 21195.83 99.48 42888.32 47840.10 2015-10-19 16:54:24.000 292 21195.83 99.49 42888.32 47840.08 2015-10-19 16:54:25.000 292 21195.84 99.46 42888.35 47840.07 2015-10-19 16:54:26.000 292 21195.83 99.45 42888.36 47840.11 2015-10-19 16:54:27.000 292 21195.86 99.46 42888.40 47840.14 2015-10-19 16:54:28.000 292 21195.91 99.44 42888.45 47840.17 2015-10-19 16:54:29.000 292 21195.96 99.48 42888.45 47840.23 2015-10-19 16:54:30.000 292 21195.98 99.52 42888.47 47840.27 2015-10-19 16:54:31.000 292 21196.01 99.55 42888.48 47840.28 2015-10-19 16:54:32.000 292 21196.04 99.58 42888.46 47840.27 2015-10-19 16:54:33.000 292 21196.07 99.62 42888.42 47840.29 2015-10-19 16:54:34.000 292 21196.13 99.62 42888.42 47840.28 2015-10-19 16:54:35.000 292 21196.17 99.62 42888.42 47840.29 2015-10-19 16:54:36.000 292 21196.19 99.63 42888.39 47840.33 2015-10-19 16:54:37.000 292 21196.18 99.66 42888.41 47840.33 2015-10-19 16:54:38.000 292 21196.19 99.67 42888.46 47840.33 2015-10-19 16:54:39.000 292 21196.17 99.70 42888.47 47840.36 2015-10-19 16:54:40.000 292 21196.11 99.74 42888.47 47840.35 2015-10-19 16:54:41.000 292 21196.08 99.81 42888.45 47840.33 2015-10-19 16:54:42.000 292 21196.04 99.87 42888.44 47840.32 2015-10-19 16:54:43.000 292 21196.04 99.93 42888.44 47840.28 2015-10-19 16:54:44.000 292 21196.05 99.95 42888.43 47840.28 2015-10-19 16:54:45.000 292 21196.05 99.95 42888.41 47840.28 2015-10-19 16:54:46.000 292 21196.02 99.96 42888.43 47840.25 2015-10-19 16:54:47.000 292 21196.00 99.94 42888.37 47840.24 2015-10-19 16:54:48.000 292 21195.91 99.88 42888.36 47840.21 2015-10-19 16:54:49.000 292 21195.87 99.83 42888.33 47840.14 2015-10-19 16:54:50.000 292 21195.83 99.81 42888.28 47840.11 2015-10-19 16:54:51.000 292 21195.75 99.79 42888.26 47840.06 2015-10-19 16:54:52.000 292 21195.70 99.75 42888.26 47840.01 2015-10-19 16:54:53.000 292 21195.64 99.75 42888.22 47839.96 2015-10-19 16:54:54.000 292 21195.61 99.73 42888.21 47839.91 2015-10-19 16:54:55.000 292 21195.59 99.70 42888.23 47839.89 2015-10-19 16:54:56.000 292 21195.60 99.64 42888.25 47839.88 2015-10-19 16:54:57.000 292 21195.60 99.62 42888.27 47839.90 2015-10-19 16:54:58.000 292 21195.61 99.61 42888.26 47839.93 2015-10-19 16:54:59.000 292 21195.66 99.62 42888.27 47839.94 2015-10-19 16:55:00.000 292 21195.66 99.63 42888.33 47839.97 2015-10-19 16:55:01.000 292 21195.67 99.65 42888.35 47840.01 2015-10-19 16:55:02.000 292 21195.70 99.65 42888.33 47840.03 2015-10-19 16:55:03.000 292 21195.70 99.70 42888.34 47840.06 2015-10-19 16:55:04.000 292 21195.72 99.73 42888.35 47840.09 2015-10-19 16:55:05.000 292 21195.78 99.74 42888.36 47840.06 2015-10-19 16:55:06.000 292 21195.80 99.78 42888.35 47840.08 2015-10-19 16:55:07.000 292 21195.82 99.80 42888.34 47840.08 2015-10-19 16:55:08.000 292 21195.82 99.88 42888.33 47840.07 2015-10-19 16:55:09.000 292 21195.81 99.93 42888.32 47840.08 2015-10-19 16:55:10.000 292 21195.80 99.99 42888.31 47840.05 2015-10-19 16:55:11.000 292 21195.82 100.07 42888.28 47840.04 2015-10-19 16:55:12.000 292 21195.82 100.15 42888.28 47840.02 2015-10-19 16:55:13.000 292 21195.87 100.21 42888.30 47840.06 2015-10-19 16:55:14.000 292 21195.89 100.28 42888.30 47840.07 2015-10-19 16:55:15.000 292 21195.82 100.38 42888.33 47840.10 2015-10-19 16:55:16.000 292 21195.81 100.43 42888.33 47840.08 2015-10-19 16:55:17.000 292 21195.79 100.47 42888.32 47840.05 2015-10-19 16:55:18.000 292 21195.74 100.50 42888.32 47840.03 2015-10-19 16:55:19.000 292 21195.73 100.53 42888.31 47840.01 2015-10-19 16:55:20.000 292 21195.70 100.55 42888.31 47840.00 2015-10-19 16:55:21.000 292 21195.66 100.57 42888.26 47839.96 2015-10-19 16:55:22.000 292 21195.63 100.52 42888.23 47839.95 2015-10-19 16:55:23.000 292 21195.59 100.50 42888.25 47839.93 2015-10-19 16:55:24.000 292 21195.56 100.46 42888.27 47839.91 2015-10-19 16:55:25.000 292 21195.55 100.41 42888.31 47839.93 2015-10-19 16:55:26.000 292 21195.55 100.35 42888.37 47839.95 2015-10-19 16:55:27.000 292 21195.57 100.30 42888.40 47839.96 2015-10-19 16:55:28.000 292 21195.55 100.27 42888.42 47840.00 2015-10-19 16:55:29.000 292 21195.58 100.27 42888.45 47840.01 2015-10-19 16:55:30.000 292 21195.59 100.24 42888.45 47840.05 2015-10-19 16:55:31.000 292 21195.57 100.25 42888.43 47840.09 2015-10-19 16:55:32.000 292 21195.59 100.27 42888.41 47840.10 2015-10-19 16:55:33.000 292 21195.64 100.26 42888.40 47840.12 2015-10-19 16:55:34.000 292 21195.67 100.25 42888.40 47840.14 2015-10-19 16:55:35.000 292 21195.68 100.28 42888.37 47840.13 2015-10-19 16:55:36.000 292 21195.69 100.29 42888.35 47840.13 2015-10-19 16:55:37.000 292 21195.73 100.28 42888.38 47840.12 2015-10-19 16:55:38.000 292 21195.77 100.27 42888.34 47840.12 2015-10-19 16:55:39.000 292 21195.80 100.25 42888.35 47840.12 2015-10-19 16:55:40.000 292 21195.81 100.21 42888.37 47840.14 2015-10-19 16:55:41.000 292 21195.84 100.18 42888.39 47840.15 2015-10-19 16:55:42.000 292 21195.84 100.15 42888.39 47840.17 2015-10-19 16:55:43.000 292 21195.87 100.14 42888.42 47840.19 2015-10-19 16:55:44.000 292 21195.90 100.12 42888.42 47840.22 2015-10-19 16:55:45.000 292 21195.92 100.11 42888.44 47840.24 2015-10-19 16:55:46.000 292 21195.96 100.09 42888.43 47840.24 2015-10-19 16:55:47.000 292 21195.95 100.09 42888.44 47840.28 2015-10-19 16:55:48.000 292 21195.94 100.06 42888.44 47840.27 2015-10-19 16:55:49.000 292 21195.92 100.08 42888.44 47840.28 2015-10-19 16:55:50.000 292 21195.92 100.12 42888.40 47840.23 2015-10-19 16:55:51.000 292 21195.92 100.15 42888.37 47840.23 2015-10-19 16:55:52.000 292 21195.87 100.16 42888.36 47840.21 2015-10-19 16:55:53.000 292 21195.80 100.17 42888.33 47840.18 2015-10-19 16:55:54.000 292 21195.79 100.19 42888.33 47840.15 2015-10-19 16:55:55.000 292 21195.78 100.20 42888.32 47840.12 2015-10-19 16:55:56.000 292 21195.77 100.21 42888.31 47840.10 2015-10-19 16:55:57.000 292 21195.79 100.24 42888.27 47840.09 2015-10-19 16:55:58.000 292 21195.77 100.23 42888.25 47840.10 2015-10-19 16:55:59.000 292 21195.77 100.22 42888.26 47840.07 2015-10-19 16:56:00.000 292 21195.74 100.24 42888.27 47840.05 2015-10-19 16:56:01.000 292 21195.70 100.19 42888.28 47840.07 2015-10-19 16:56:02.000 292 21195.71 100.15 42888.34 47840.08 2015-10-19 16:56:03.000 292 21195.68 100.16 42888.36 47840.08 2015-10-19 16:56:04.000 292 21195.63 100.17 42888.39 47840.08 2015-10-19 16:56:05.000 292 21195.62 100.18 42888.40 47840.09 2015-10-19 16:56:06.000 292 21195.62 100.22 42888.39 47840.10 2015-10-19 16:56:07.000 292 21195.59 100.24 42888.37 47840.08 2015-10-19 16:56:08.000 292 21195.55 100.28 42888.37 47840.10 2015-10-19 16:56:09.000 292 21195.56 100.33 42888.40 47840.05 2015-10-19 16:56:10.000 292 21195.54 100.38 42888.36 47840.04 2015-10-19 16:56:11.000 292 21195.55 100.37 42888.35 47840.03 2015-10-19 16:56:12.000 292 21195.52 100.37 42888.35 47840.03 2015-10-19 16:56:13.000 292 21195.51 100.39 42888.36 47840.01 2015-10-19 16:56:14.000 292 21195.53 100.40 42888.38 47840.03 2015-10-19 16:56:15.000 292 21195.52 100.40 42888.40 47840.04 2015-10-19 16:56:16.000 292 21195.54 100.41 42888.44 47840.04 2015-10-19 16:56:17.000 292 21195.56 100.43 42888.40 47840.06 2015-10-19 16:56:18.000 292 21195.57 100.44 42888.40 47840.05 2015-10-19 16:56:19.000 292 21195.58 100.42 42888.43 47840.07 2015-10-19 16:56:20.000 292 21195.60 100.42 42888.41 47840.09 2015-10-19 16:56:21.000 292 21195.60 100.44 42888.41 47840.10 2015-10-19 16:56:22.000 292 21195.60 100.49 42888.40 47840.10 2015-10-19 16:56:23.000 292 21195.58 100.53 42888.42 47840.07 2015-10-19 16:56:24.000 292 21195.58 100.48 42888.40 47840.07 2015-10-19 16:56:25.000 292 21195.60 100.44 42888.40 47840.08 2015-10-19 16:56:26.000 292 21195.64 100.42 42888.46 47840.13 2015-10-19 16:56:27.000 292 21195.64 100.45 42888.43 47840.13 2015-10-19 16:56:28.000 292 21195.66 100.45 42888.46 47840.15 2015-10-19 16:56:29.000 292 21195.64 100.48 42888.45 47840.17 2015-10-19 16:56:30.000 292 21195.65 100.50 42888.42 47840.15 2015-10-19 16:56:31.000 292 21195.64 100.53 42888.39 47840.17 2015-10-19 16:56:32.000 292 21195.62 100.55 42888.40 47840.13 2015-10-19 16:56:33.000 292 21195.62 100.55 42888.40 47840.12 2015-10-19 16:56:34.000 292 21195.64 100.52 42888.37 47840.07 2015-10-19 16:56:35.000 292 21195.65 100.52 42888.37 47840.08 2015-10-19 16:56:36.000 292 21195.64 100.53 42888.38 47840.09 2015-10-19 16:56:37.000 292 21195.65 100.50 42888.37 47840.11 2015-10-19 16:56:38.000 292 21195.70 100.46 42888.36 47840.10 2015-10-19 16:56:39.000 292 21195.73 100.45 42888.36 47840.11 2015-10-19 16:56:40.000 292 21195.72 100.43 42888.40 47840.11 2015-10-19 16:56:41.000 292 21195.71 100.39 42888.44 47840.13 2015-10-19 16:56:42.000 292 21195.73 100.35 42888.44 47840.16 2015-10-19 16:56:43.000 292 21195.74 100.36 42888.46 47840.17 2015-10-19 16:56:44.000 292 21195.73 100.33 42888.50 47840.23 2015-10-19 16:56:45.000 292 21195.75 100.31 42888.47 47840.24 2015-10-19 16:56:46.000 292 21195.82 100.31 42888.47 47840.25 2015-10-19 16:56:47.000 292 21195.80 100.35 42888.50 47840.27 2015-10-19 16:56:48.000 292 21195.80 100.37 42888.51 47840.29 2015-10-19 16:56:49.000 292 21195.82 100.39 42888.49 47840.29 2015-10-19 16:56:50.000 292 21195.82 100.42 42888.49 47840.31 2015-10-19 16:56:51.000 292 21195.82 100.47 42888.49 47840.30 2015-10-19 16:56:52.000 292 21195.84 100.50 42888.47 47840.28 2015-10-19 16:56:53.000 292 21195.88 100.53 42888.39 47840.25 2015-10-19 16:56:54.000 292 21195.87 100.55 42888.41 47840.25 2015-10-19 16:56:55.000 292 21195.88 100.55 42888.43 47840.23 2015-10-19 16:56:56.000 292 21195.89 100.58 42888.43 47840.23 2015-10-19 16:56:57.000 292 21195.91 100.62 42888.37 47840.21 2015-10-19 16:56:58.000 292 21195.92 100.65 42888.35 47840.20 2015-10-19 16:56:59.000 292 21195.93 100.66 42888.27 47840.18 2015-10-19 16:57:00.000 292 21195.97 100.66 42888.27 47840.17 2015-10-19 16:57:01.000 292 21196.02 100.62 42888.30 47840.18 2015-10-19 16:57:02.000 292 21196.01 100.58 42888.31 47840.17 2015-10-19 16:57:03.000 292 21196.06 100.55 42888.31 47840.23 2015-10-19 16:57:04.000 292 21196.05 100.54 42888.35 47840.22 2015-10-19 16:57:05.000 292 21196.03 100.52 42888.39 47840.26 2015-10-19 16:57:06.000 292 21196.01 100.53 42888.38 47840.27 2015-10-19 16:57:07.000 292 21196.01 100.53 42888.43 47840.30 2015-10-19 16:57:08.000 292 21196.02 100.51 42888.46 47840.32 2015-10-19 16:57:09.000 292 21195.98 100.54 42888.45 47840.31 2015-10-19 16:57:10.000 292 21196.02 100.51 42888.49 47840.34 2015-10-19 16:57:11.000 292 21196.06 100.48 42888.52 47840.36 2015-10-19 16:57:12.000 292 21196.10 100.48 42888.55 47840.41 2015-10-19 16:57:13.000 292 21196.15 100.52 42888.54 47840.43 2015-10-19 16:57:14.000 292 21196.14 100.59 42888.56 47840.47 2015-10-19 16:57:15.000 292 21196.12 100.60 42888.51 47840.42 2015-10-19 16:57:16.000 292 21196.11 100.64 42888.51 47840.42 2015-10-19 16:57:17.000 292 21196.13 100.65 42888.51 47840.41 2015-10-19 16:57:18.000 292 21196.14 100.67 42888.49 47840.41 2015-10-19 16:57:19.000 292 21196.14 100.73 42888.49 47840.39 2015-10-19 16:57:20.000 292 21196.13 100.74 42888.48 47840.41 2015-10-19 16:57:21.000 292 21196.12 100.74 42888.47 47840.40 2015-10-19 16:57:22.000 292 21196.13 100.74 42888.49 47840.41 2015-10-19 16:57:23.000 292 21196.13 100.78 42888.49 47840.41 2015-10-19 16:57:24.000 292 21196.10 100.79 42888.51 47840.40 2015-10-19 16:57:25.000 292 21196.09 100.79 42888.49 47840.39 2015-10-19 16:57:26.000 292 21196.09 100.81 42888.46 47840.39 2015-10-19 16:57:27.000 292 21196.13 100.81 42888.46 47840.39 2015-10-19 16:57:28.000 292 21196.15 100.81 42888.44 47840.40 2015-10-19 16:57:29.000 292 21196.10 100.85 42888.38 47840.37 2015-10-19 16:57:30.000 292 21196.10 100.83 42888.37 47840.32 2015-10-19 16:57:31.000 292 21196.12 100.81 42888.38 47840.32 2015-10-19 16:57:32.000 292 21196.19 100.76 42888.36 47840.29 2015-10-19 16:57:33.000 292 21196.22 100.75 42888.35 47840.33 2015-10-19 16:57:34.000 292 21196.23 100.74 42888.36 47840.32 2015-10-19 16:57:35.000 292 21196.23 100.74 42888.35 47840.33 2015-10-19 16:57:36.000 292 21196.25 100.71 42888.33 47840.31 2015-10-19 16:57:37.000 292 21196.25 100.66 42888.33 47840.32 2015-10-19 16:57:38.000 292 21196.26 100.64 42888.31 47840.30 2015-10-19 16:57:39.000 292 21196.25 100.68 42888.31 47840.30 2015-10-19 16:57:40.000 292 21196.31 100.68 42888.32 47840.30 2015-10-19 16:57:41.000 292 21196.35 100.70 42888.33 47840.31 2015-10-19 16:57:42.000 292 21196.40 100.75 42888.38 47840.36 2015-10-19 16:57:43.000 292 21196.45 100.82 42888.40 47840.39 2015-10-19 16:57:44.000 292 21196.46 100.81 42888.41 47840.45 2015-10-19 16:57:45.000 292 21196.48 100.83 42888.45 47840.49 2015-10-19 16:57:46.000 292 21196.49 100.86 42888.46 47840.51 2015-10-19 16:57:47.000 292 21196.47 100.95 42888.44 47840.49 2015-10-19 16:57:48.000 292 21196.44 101.05 42888.39 47840.50 2015-10-19 16:57:49.000 292 21196.40 101.15 42888.36 47840.48 2015-10-19 16:57:50.000 292 21196.36 101.21 42888.32 47840.41 2015-10-19 16:57:51.000 292 21196.34 101.28 42888.25 47840.34 2015-10-19 16:57:52.000 292 21196.33 101.31 42888.24 47840.30 2015-10-19 16:57:53.000 292 21196.35 101.32 42888.20 47840.28 2015-10-19 16:57:54.000 292 21196.34 101.34 42888.20 47840.24 2015-10-19 16:57:55.000 292 21196.34 101.33 42888.21 47840.20 2015-10-19 16:57:56.000 292 21196.34 101.35 42888.17 47840.19 2015-10-19 16:57:57.000 292 21196.32 101.34 42888.14 47840.17 2015-10-19 16:57:58.000 292 21196.29 101.28 42888.20 47840.18 2015-10-19 16:57:59.000 292 21196.26 101.24 42888.20 47840.19 2015-10-19 16:58:00.000 292 21196.25 101.20 42888.24 47840.19 2015-10-19 16:58:01.000 292 21196.25 101.20 42888.24 47840.22 2015-10-19 16:58:02.000 292 21196.26 101.14 42888.27 47840.26 2015-10-19 16:58:03.000 292 21196.24 101.12 42888.29 47840.25 2015-10-19 16:58:04.000 292 21196.23 101.11 42888.34 47840.28 2015-10-19 16:58:05.000 292 21196.28 101.08 42888.38 47840.30 2015-10-19 16:58:06.000 292 21196.26 101.09 42888.38 47840.32 2015-10-19 16:58:07.000 292 21196.25 101.09 42888.40 47840.36 2015-10-19 16:58:08.000 292 21196.29 101.13 42888.43 47840.39 2015-10-19 16:58:09.000 292 21196.28 101.15 42888.45 47840.39 2015-10-19 16:58:10.000 292 21196.31 101.15 42888.40 47840.39 2015-10-19 16:58:11.000 292 21196.29 101.18 42888.40 47840.39 2015-10-19 16:58:12.000 292 21196.30 101.17 42888.40 47840.38 2015-10-19 16:58:13.000 292 21196.31 101.19 42888.44 47840.41 2015-10-19 16:58:14.000 292 21196.33 101.21 42888.43 47840.38 2015-10-19 16:58:15.000 292 21196.35 101.25 42888.43 47840.39 2015-10-19 16:58:16.000 292 21196.40 101.33 42888.43 47840.42 2015-10-19 16:58:17.000 292 21196.42 101.46 42888.35 47840.44 2015-10-19 16:58:18.000 292 21196.48 101.53 42888.30 47840.40 2015-10-19 16:58:19.000 292 21196.48 101.54 42888.28 47840.37 2015-10-19 16:58:20.000 292 21196.48 101.53 42888.26 47840.34 2015-10-19 16:58:21.000 292 21196.51 101.52 42888.24 47840.33 2015-10-19 16:58:22.000 292 21196.51 101.50 42888.22 47840.35 2015-10-19 16:58:23.000 292 21196.54 101.47 42888.22 47840.34 2015-10-19 16:58:24.000 292 21196.54 101.45 42888.21 47840.34 2015-10-19 16:58:25.000 292 21196.51 101.43 42888.23 47840.35 2015-10-19 16:58:26.000 292 21196.49 101.38 42888.25 47840.38 2015-10-19 16:58:27.000 292 21196.47 101.31 42888.32 47840.39 2015-10-19 16:58:28.000 292 21196.49 101.25 42888.38 47840.43 2015-10-19 16:58:29.000 292 21196.46 101.16 42888.42 47840.49 2015-10-19 16:58:30.000 292 21196.43 101.12 42888.49 47840.51 2015-10-19 16:58:31.000 292 21196.43 101.13 42888.57 47840.55 2015-10-19 16:58:32.000 292 21196.43 101.11 42888.59 47840.58 2015-10-19 16:58:33.000 292 21196.42 101.08 42888.61 47840.61 2015-10-19 16:58:34.000 292 21196.42 101.14 42888.63 47840.64 2015-10-19 16:58:35.000 292 21196.42 101.24 42888.64 47840.63 2015-10-19 16:58:36.000 292 21196.44 101.29 42888.61 47840.65 2015-10-19 16:58:37.000 292 21196.42 101.31 42888.58 47840.61 2015-10-19 16:58:38.000 292 21196.42 101.32 42888.58 47840.57 2015-10-19 16:58:39.000 292 21196.41 101.30 42888.56 47840.56 2015-10-19 16:58:40.000 292 21196.38 101.32 42888.53 47840.56 2015-10-19 16:58:41.000 292 21196.35 101.36 42888.56 47840.55 2015-10-19 16:58:42.000 292 21196.33 101.36 42888.58 47840.54 2015-10-19 16:58:43.000 292 21196.31 101.37 42888.58 47840.53 2015-10-19 16:58:44.000 292 21196.30 101.35 42888.60 47840.52 2015-10-19 16:58:45.000 292 21196.25 101.32 42888.57 47840.51 2015-10-19 16:58:46.000 292 21196.18 101.25 42888.59 47840.49 2015-10-19 16:58:47.000 292 21196.12 101.24 42888.60 47840.48 2015-10-19 16:58:48.000 292 21196.07 101.29 42888.60 47840.46 2015-10-19 16:58:49.000 292 21196.01 101.33 42888.55 47840.43 2015-10-19 16:58:50.000 292 21195.94 101.35 42888.53 47840.37 2015-10-19 16:58:51.000 292 21195.92 101.34 42888.50 47840.34 2015-10-19 16:58:52.000 292 21195.90 101.31 42888.52 47840.29 2015-10-19 16:58:53.000 292 21195.89 101.30 42888.50 47840.27 2015-10-19 16:58:54.000 292 21195.83 101.32 42888.46 47840.25 2015-10-19 16:58:55.000 292 21195.75 101.38 42888.45 47840.23 2015-10-19 16:58:56.000 292 21195.71 101.41 42888.39 47840.16 2015-10-19 16:58:57.000 292 21195.70 101.43 42888.34 47840.10 2015-10-19 16:58:58.000 292 21195.64 101.44 42888.30 47840.08 2015-10-19 16:58:59.000 292 21195.66 101.43 42888.29 47840.01 2015-10-19 16:59:00.000 292 21195.64 101.43 42888.25 47839.99 2015-10-19 16:59:01.000 292 21195.60 101.46 42888.26 47839.98 2015-10-19 16:59:02.000 292 21195.62 101.45 42888.24 47839.96 2015-10-19 16:59:03.000 292 21195.62 101.48 42888.23 47839.96 2015-10-19 16:59:04.000 292 21195.62 101.56 42888.18 47839.93 2015-10-19 16:59:05.000 292 21195.63 101.60 42888.19 47839.93 2015-10-19 16:59:06.000 292 21195.63 101.60 42888.18 47839.94 2015-10-19 16:59:07.000 292 21195.61 101.60 42888.18 47839.92 2015-10-19 16:59:08.000 292 21195.66 101.59 42888.21 47839.90 2015-10-19 16:59:09.000 292 21195.66 101.56 42888.25 47839.95 2015-10-19 16:59:10.000 292 21195.66 101.50 42888.28 47839.95 2015-10-19 16:59:11.000 292 21195.66 101.49 42888.25 47839.98 2015-10-19 16:59:12.000 292 21195.69 101.43 42888.30 47839.99 2015-10-19 16:59:13.000 292 21195.69 101.42 42888.32 47840.03 2015-10-19 16:59:14.000 292 21195.68 101.39 42888.36 47840.05 2015-10-19 16:59:15.000 292 21195.65 101.37 42888.38 47840.06 2015-10-19 16:59:16.000 292 21195.64 101.33 42888.36 47840.06 2015-10-19 16:59:17.000 292 21195.60 101.29 42888.36 47840.04 2015-10-19 16:59:18.000 292 21195.57 101.30 42888.37 47840.03 2015-10-19 16:59:19.000 292 21195.54 101.29 42888.36 47840.04 2015-10-19 16:59:20.000 292 21195.49 101.25 42888.37 47840.02 2015-10-19 16:59:21.000 292 21195.48 101.19 42888.36 47840.01 2015-10-19 16:59:22.000 292 21195.44 101.14 42888.37 47839.99 2015-10-19 16:59:23.000 292 21195.44 101.11 42888.37 47840.00 2015-10-19 16:59:24.000 292 21195.45 101.04 42888.39 47840.01 2015-10-19 16:59:25.000 292 21195.49 101.00 42888.37 47840.03 2015-10-19 16:59:26.000 292 21195.53 100.96 42888.36 47840.06 2015-10-19 16:59:27.000 292 21195.57 100.91 42888.39 47840.05 2015-10-19 16:59:28.000 292 21195.57 100.84 42888.41 47840.09 2015-10-19 16:59:29.000 292 21195.63 100.76 42888.40 47840.10 2015-10-19 16:59:30.000 292 21195.66 100.68 42888.44 47840.09 2015-10-19 16:59:31.000 292 21195.70 100.61 42888.44 47840.13 2015-10-19 16:59:32.000 292 21195.73 100.52 42888.45 47840.14 2015-10-19 16:59:33.000 292 21195.77 100.43 42888.43 47840.15 2015-10-19 16:59:34.000 292 21195.82 100.36 42888.45 47840.20 2015-10-19 16:59:35.000 292 21195.86 100.29 42888.45 47840.23 2015-10-19 16:59:36.000 292 21195.87 100.21 42888.43 47840.21 2015-10-19 16:59:37.000 292 21195.86 100.11 42888.46 47840.27 2015-10-19 16:59:38.000 292 21195.88 100.02 42888.49 47840.28 2015-10-19 16:59:39.000 292 21195.88 100.00 42888.51 47840.30 2015-10-19 16:59:40.000 292 21195.94 100.00 42888.53 47840.36 2015-10-19 16:59:41.000 292 21196.00 99.98 42888.49 47840.36 2015-10-19 16:59:42.000 292 21196.08 100.04 42888.44 47840.37 2015-10-19 16:59:43.000 292 21196.09 100.07 42888.39 47840.36 2015-10-19 16:59:44.000 292 21196.05 100.13 42888.31 47840.32 2015-10-19 16:59:45.000 292 21196.02 100.23 42888.26 47840.27 2015-10-19 16:59:46.000 292 21196.02 100.26 42888.21 47840.18 2015-10-19 16:59:47.000 292 21196.05 100.28 42888.12 47840.11 2015-10-19 16:59:48.000 292 21196.07 100.27 42888.08 47840.05 2015-10-19 16:59:49.000 292 21196.11 100.25 42888.08 47840.03 2015-10-19 16:59:50.000 292 21196.13 100.23 42888.07 47840.02 2015-10-19 16:59:51.000 292 21196.18 100.24 42888.07 47840.04 2015-10-19 16:59:52.000 292 21196.16 100.26 42888.10 47840.06 2015-10-19 16:59:53.000 292 21196.17 100.23 42888.11 47840.07 2015-10-19 16:59:54.000 292 21196.21 100.19 42888.11 47840.09 2015-10-19 16:59:55.000 292 21196.17 100.18 42888.16 47840.14 2015-10-19 16:59:56.000 292 21196.12 100.18 42888.21 47840.16 2015-10-19 16:59:57.000 292 21196.07 100.23 42888.20 47840.16 2015-10-19 16:59:58.000 292 21196.06 100.25 42888.19 47840.17 2015-10-19 16:59:59.000 292 21196.05 100.30 42888.20 47840.13 2015-10-19 17:00:00.000 292 21196.03 100.32 42888.22 47840.13 2015-10-19 17:00:01.000 292 21196.01 100.34 42888.20 47840.13 2015-10-19 17:00:02.000 292 21196.02 100.35 42888.19 47840.11 2015-10-19 17:00:03.000 292 21196.02 100.36 42888.16 47840.12 2015-10-19 17:00:04.000 292 21196.04 100.38 42888.17 47840.07 2015-10-19 17:00:05.000 292 21195.99 100.44 42888.15 47840.07 2015-10-19 17:00:06.000 292 21195.95 100.46 42888.15 47840.03 2015-10-19 17:00:07.000 292 21195.93 100.48 42888.14 47840.04 2015-10-19 17:00:08.000 292 21195.96 100.50 42888.15 47840.02 2015-10-19 17:00:09.000 292 21195.91 100.52 42888.11 47840.01 2015-10-19 17:00:10.000 292 21195.88 100.59 42888.11 47839.98 2015-10-19 17:00:11.000 292 21195.87 100.65 42888.13 47840.00 2015-10-19 17:00:12.000 292 21195.85 100.66 42888.14 47839.95 2015-10-19 17:00:13.000 292 21195.83 100.66 42888.12 47839.96 2015-10-19 17:00:14.000 292 21195.84 100.63 42888.16 47839.95 2015-10-19 17:00:15.000 292 21195.83 100.60 42888.17 47839.98 2015-10-19 17:00:16.000 292 21195.84 100.58 42888.20 47839.98 2015-10-19 17:00:17.000 292 21195.80 100.54 42888.22 47840.02 2015-10-19 17:00:18.000 292 21195.78 100.52 42888.26 47840.02 2015-10-19 17:00:19.000 292 21195.72 100.52 42888.26 47840.03 2015-10-19 17:00:20.000 292 21195.65 100.52 42888.23 47840.01 2015-10-19 17:00:21.000 292 21195.62 100.56 42888.27 47840.03 2015-10-19 17:00:22.000 292 21195.58 100.55 42888.29 47839.99 2015-10-19 17:00:23.000 292 21195.55 100.54 42888.28 47839.94 2015-10-19 17:00:24.000 292 21195.52 100.49 42888.28 47839.95 2015-10-19 17:00:25.000 292 21195.53 100.44 42888.29 47839.92 2015-10-19 17:00:26.000 292 21195.47 100.40 42888.31 47839.92 2015-10-19 17:00:27.000 292 21195.43 100.34 42888.36 47839.94 2015-10-19 17:00:28.000 292 21195.44 100.28 42888.37 47839.98 2015-10-19 17:00:29.000 292 21195.46 100.26 42888.38 47840.01 2015-10-19 17:00:30.000 292 21195.46 100.22 42888.40 47839.99 2015-10-19 17:00:31.000 292 21195.43 100.19 42888.43 47840.04 2015-10-19 17:00:32.000 292 21195.45 100.09 42888.47 47840.03 2015-10-19 17:00:33.000 292 21195.51 100.03 42888.48 47840.10 2015-10-19 17:00:34.000 292 21195.54 100.01 42888.57 47840.17 2015-10-19 17:00:35.000 292 21195.61 100.05 42888.62 47840.24 2015-10-19 17:00:36.000 292 21195.72 100.10 42888.60 47840.28 2015-10-19 17:00:37.000 292 21195.77 100.12 42888.57 47840.33 2015-10-19 17:00:38.000 292 21195.83 100.20 42888.54 47840.33 2015-10-19 17:00:39.000 292 21195.87 100.25 42888.54 47840.33 2015-10-19 17:00:40.000 292 21195.94 100.27 42888.49 47840.32 2015-10-19 17:00:41.000 292 21196.02 100.28 42888.45 47840.34 2015-10-19 17:00:42.000 292 21196.05 100.27 42888.47 47840.35 2015-10-19 17:00:43.000 292 21196.11 100.26 42888.51 47840.38 2015-10-19 17:00:44.000 292 21196.14 100.28 42888.49 47840.41 2015-10-19 17:00:45.000 292 21196.21 100.28 42888.49 47840.42 2015-10-19 17:00:46.000 292 21196.24 100.25 42888.50 47840.45 2015-10-19 17:00:47.000 292 21196.26 100.22 42888.53 47840.46 2015-10-19 17:00:48.000 292 21196.29 100.18 42888.54 47840.49 2015-10-19 17:00:49.000 292 21196.29 100.10 42888.61 47840.51 2015-10-19 17:00:50.000 292 21196.28 100.06 42888.65 47840.56 2015-10-19 17:00:51.000 292 21196.29 100.01 42888.69 47840.62 2015-10-19 17:00:52.000 292 21196.28 99.97 42888.75 47840.66 2015-10-19 17:00:53.000 292 21196.30 99.96 42888.78 47840.69 2015-10-19 17:00:54.000 292 21196.26 99.94 42888.82 47840.72 2015-10-19 17:00:55.000 292 21196.24 99.92 42888.84 47840.73 2015-10-19 17:00:56.000 292 21196.23 99.91 42888.86 47840.74 2015-10-19 17:00:57.000 292 21196.24 99.89 42888.86 47840.77 2015-10-19 17:00:58.000 292 21196.22 99.85 42888.88 47840.77 2015-10-19 17:00:59.000 292 21196.22 99.85 42888.88 47840.78 2015-10-19 17:01:00.000 292 21196.21 99.83 42888.90 47840.80 2015-10-19 17:01:01.000 292 21196.20 99.84 42888.88 47840.81 2015-10-19 17:01:02.000 292 21196.23 99.88 42888.86 47840.80 2015-10-19 17:01:03.000 292 21196.24 99.91 42888.88 47840.82 2015-10-19 17:01:04.000 292 21196.25 99.90 42888.87 47840.83 2015-10-19 17:01:05.000 292 21196.28 99.92 42888.83 47840.81 2015-10-19 17:01:06.000 292 21196.27 99.93 42888.83 47840.82 2015-10-19 17:01:07.000 292 21196.27 99.94 42888.85 47840.80 2015-10-19 17:01:08.000 292 21196.26 99.96 42888.85 47840.79 2015-10-19 17:01:09.000 292 21196.27 99.95 42888.86 47840.80 2015-10-19 17:01:10.000 292 21196.28 99.97 42888.87 47840.78 2015-10-19 17:01:11.000 292 21196.29 99.99 42888.84 47840.81 2015-10-19 17:01:12.000 292 21196.29 99.99 42888.81 47840.81 2015-10-19 17:01:13.000 292 21196.30 99.99 42888.83 47840.80 2015-10-19 17:01:14.000 292 21196.34 99.99 42888.85 47840.78 2015-10-19 17:01:15.000 292 21196.37 99.97 42888.85 47840.80 2015-10-19 17:01:16.000 292 21196.38 99.94 42888.87 47840.83 2015-10-19 17:01:17.000 292 21196.42 99.96 42888.87 47840.86 2015-10-19 17:01:18.000 292 21196.47 99.95 42888.87 47840.88 2015-10-19 17:01:19.000 292 21196.50 99.93 42888.91 47840.92 2015-10-19 17:01:20.000 292 21196.51 99.93 42888.92 47840.95 2015-10-19 17:01:21.000 292 21196.49 99.99 42888.93 47840.98 2015-10-19 17:01:22.000 292 21196.47 100.00 42888.92 47840.96 2015-10-19 17:01:23.000 292 21196.46 100.04 42888.93 47840.97 2015-10-19 17:01:24.000 292 21196.48 100.05 42888.94 47840.95 2015-10-19 17:01:25.000 292 21196.46 100.01 42888.96 47840.96 2015-10-19 17:01:26.000 292 21196.47 100.02 42888.97 47840.95 2015-10-19 17:01:27.000 292 21196.42 100.06 42888.99 47840.99 2015-10-19 17:01:28.000 292 21196.42 100.08 42888.98 47841.01 2015-10-19 17:01:29.000 292 21196.40 100.11 42889.04 47841.00 2015-10-19 17:01:30.000 292 21196.36 100.10 42889.04 47841.01 2015-10-19 17:01:31.000 292 21196.39 100.09 42889.05 47841.03 2015-10-19 17:01:32.000 292 21196.39 100.11 42889.06 47841.03 2015-10-19 17:01:33.000 292 21196.39 100.10 42889.07 47841.04 2015-10-19 17:01:34.000 292 21196.36 100.11 42889.10 47841.04 2015-10-19 17:01:35.000 292 21196.36 100.12 42889.13 47841.05 2015-10-19 17:01:36.000 292 21196.39 100.11 42889.11 47841.07 2015-10-19 17:01:37.000 292 21196.41 100.14 42889.11 47841.05 2015-10-19 17:01:38.000 292 21196.36 100.14 42889.10 47841.06 2015-10-19 17:01:39.000 292 21196.35 100.13 42889.10 47841.06 2015-10-19 17:01:40.000 292 21196.40 100.11 42889.11 47841.08 2015-10-19 17:01:41.000 292 21196.41 100.05 42889.11 47841.08 2015-10-19 17:01:42.000 292 21196.39 100.00 42889.13 47841.09 2015-10-19 17:01:43.000 292 21196.36 100.00 42889.16 47841.10 2015-10-19 17:01:44.000 292 21196.38 100.01 42889.12 47841.13 2015-10-19 17:01:45.000 292 21196.41 100.02 42889.12 47841.11 2015-10-19 17:01:46.000 292 21196.39 100.05 42889.12 47841.12 2015-10-19 17:01:47.000 292 21196.38 100.04 42889.10 47841.11 2015-10-19 17:01:48.000 292 21196.41 100.04 42889.07 47841.08 2015-10-19 17:01:49.000 292 21196.39 100.05 42889.08 47841.08 2015-10-19 17:01:50.000 292 21196.39 100.08 42889.10 47841.07 2015-10-19 17:01:51.000 292 21196.38 100.11 42889.11 47841.07 2015-10-19 17:01:52.000 292 21196.39 100.13 42889.10 47841.07 2015-10-19 17:01:53.000 292 21196.39 100.18 42889.09 47841.09 2015-10-19 17:01:54.000 292 21196.36 100.26 42889.07 47841.07 2015-10-19 17:01:55.000 292 21196.32 100.31 42889.03 47841.06 2015-10-19 17:01:56.000 292 21196.31 100.35 42889.06 47841.03 2015-10-19 17:01:57.000 292 21196.29 100.36 42889.05 47841.02 2015-10-19 17:01:58.000 292 21196.25 100.40 42889.08 47841.04 2015-10-19 17:01:59.000 292 21196.19 100.39 42889.12 47841.01 2015-10-19 17:02:00.000 292 21196.18 100.40 42889.12 47841.01 2015-10-19 17:02:01.000 292 21196.14 100.40 42889.13 47840.99 2015-10-19 17:02:02.000 292 21196.07 100.42 42889.17 47841.00 2015-10-19 17:02:03.000 292 21196.03 100.46 42889.15 47840.97 2015-10-19 17:02:04.000 292 21195.97 100.48 42889.11 47840.95 2015-10-19 17:02:05.000 292 21195.92 100.53 42889.11 47840.94 2015-10-19 17:02:06.000 292 21195.88 100.51 42889.08 47840.87 2015-10-19 17:02:07.000 292 21195.84 100.47 42889.05 47840.83 2015-10-19 17:02:08.000 292 21195.82 100.46 42889.01 47840.78 2015-10-19 17:02:09.000 292 21195.80 100.45 42888.97 47840.73 2015-10-19 17:02:10.000 292 21195.83 100.44 42888.89 47840.69 2015-10-19 17:02:11.000 292 21195.81 100.41 42888.84 47840.64 2015-10-19 17:02:12.000 292 21195.85 100.33 42888.82 47840.60 2015-10-19 17:02:13.000 292 21195.88 100.27 42888.81 47840.58 2015-10-19 17:02:14.000 292 21195.91 100.25 42888.80 47840.59 2015-10-19 17:02:15.000 292 21195.97 100.21 42888.82 47840.60 2015-10-19 17:02:16.000 292 21196.01 100.17 42888.84 47840.63 2015-10-19 17:02:17.000 292 21196.10 100.15 42888.81 47840.68 2015-10-19 17:02:18.000 292 21196.16 100.15 42888.83 47840.68 2015-10-19 17:02:19.000 292 21196.23 100.12 42888.84 47840.71 2015-10-19 17:02:20.000 292 21196.28 100.11 42888.88 47840.74 2015-10-19 17:02:21.000 292 21196.34 100.10 42888.90 47840.80 2015-10-19 17:02:22.000 292 21196.38 100.10 42888.90 47840.85 2015-10-19 17:02:23.000 292 21196.43 100.14 42888.90 47840.85 2015-10-19 17:02:24.000 292 21196.44 100.19 42888.91 47840.91 2015-10-19 17:02:25.000 292 21196.47 100.24 42888.87 47840.91 2015-10-19 17:02:26.000 292 21196.46 100.27 42888.84 47840.86 2015-10-19 17:02:27.000 292 21196.46 100.28 42888.84 47840.89 2015-10-19 17:02:28.000 292 21196.45 100.26 42888.82 47840.86 2015-10-19 17:02:29.000 292 21196.47 100.23 42888.87 47840.86 2015-10-19 17:02:30.000 292 21196.44 100.20 42888.88 47840.88 2015-10-19 17:02:31.000 292 21196.39 100.18 42888.88 47840.88 2015-10-19 17:02:32.000 292 21196.37 100.17 42888.91 47840.88 2015-10-19 17:02:33.000 292 21196.29 100.17 42888.91 47840.88 2015-10-19 17:02:34.000 292 21196.20 100.19 42888.95 47840.84 2015-10-19 17:02:35.000 292 21196.12 100.22 42888.91 47840.81 2015-10-19 17:02:36.000 292 21196.07 100.25 42888.88 47840.75 2015-10-19 17:02:37.000 292 21196.00 100.26 42888.87 47840.73 2015-10-19 17:02:38.000 292 21195.95 100.29 42888.84 47840.69 2015-10-19 17:02:39.000 292 21195.92 100.31 42888.80 47840.64 2015-10-19 17:02:40.000 292 21195.90 100.33 42888.82 47840.61 2015-10-19 17:02:41.000 292 21195.90 100.33 42888.78 47840.54 2015-10-19 17:02:42.000 292 21195.91 100.30 42888.77 47840.54 2015-10-19 17:02:43.000 292 21195.94 100.28 42888.76 47840.53 2015-10-19 17:02:44.000 292 21196.00 100.23 42888.76 47840.56 2015-10-19 17:02:45.000 292 21196.02 100.20 42888.76 47840.58 2015-10-19 17:02:46.000 292 21196.06 100.17 42888.79 47840.61 2015-10-19 17:02:47.000 292 21196.11 100.12 42888.85 47840.66 2015-10-19 17:02:48.000 292 21196.18 100.10 42888.85 47840.69 2015-10-19 17:02:49.000 292 21196.20 100.09 42888.83 47840.74 2015-10-19 17:02:50.000 292 21196.30 100.10 42888.85 47840.78 2015-10-19 17:02:51.000 292 21196.36 100.07 42888.87 47840.83 2015-10-19 17:02:52.000 292 21196.36 100.09 42888.87 47840.86 2015-10-19 17:02:53.000 292 21196.37 100.10 42888.88 47840.86 2015-10-19 17:02:54.000 292 21196.41 100.13 42888.87 47840.86 2015-10-19 17:02:55.000 292 21196.42 100.16 42888.89 47840.89 2015-10-19 17:02:56.000 292 21196.42 100.19 42888.89 47840.88 2015-10-19 17:02:57.000 292 21196.39 100.23 42888.87 47840.91 2015-10-19 17:02:58.000 292 21196.40 100.25 42888.89 47840.88 2015-10-19 17:02:59.000 292 21196.37 100.30 42888.89 47840.88 2015-10-19 17:03:00.000 292 21196.38 100.32 42888.86 47840.87 2015-10-19 17:03:01.000 292 21196.35 100.39 42888.88 47840.85 2015-10-19 17:03:02.000 292 21196.28 100.46 42888.85 47840.81 2015-10-19 17:03:03.000 292 21196.21 100.52 42888.84 47840.81 2015-10-19 17:03:04.000 292 21196.13 100.58 42888.82 47840.73 2015-10-19 17:03:05.000 292 21196.07 100.62 42888.77 47840.69 2015-10-19 17:03:06.000 292 21196.05 100.67 42888.72 47840.65 2015-10-19 17:03:07.000 292 21195.96 100.69 42888.67 47840.56 2015-10-19 17:03:08.000 292 21195.88 100.69 42888.65 47840.51 2015-10-19 17:03:09.000 292 21195.81 100.65 42888.65 47840.44 2015-10-19 17:03:10.000 292 21195.77 100.60 42888.61 47840.38 2015-10-19 17:03:11.000 292 21195.73 100.59 42888.62 47840.39 2015-10-19 17:03:12.000 292 21195.67 100.55 42888.61 47840.34 2015-10-19 17:03:13.000 292 21195.63 100.47 42888.59 47840.31 2015-10-19 17:03:14.000 292 21195.63 100.41 42888.61 47840.31 2015-10-19 17:03:15.000 292 21195.60 100.35 42888.64 47840.31 2015-10-19 17:03:16.000 292 21195.58 100.31 42888.68 47840.33 2015-10-19 17:03:17.000 292 21195.59 100.27 42888.71 47840.36 2015-10-19 17:03:18.000 292 21195.57 100.25 42888.74 47840.34 2015-10-19 17:03:19.000 292 21195.58 100.21 42888.75 47840.37 2015-10-19 17:03:20.000 292 21195.60 100.17 42888.73 47840.38 2015-10-19 17:03:21.000 292 21195.61 100.16 42888.74 47840.36 2015-10-19 17:03:22.000 292 21195.61 100.14 42888.72 47840.40 2015-10-19 17:03:23.000 292 21195.63 100.11 42888.72 47840.39 2015-10-19 17:03:24.000 292 21195.66 100.09 42888.75 47840.39 2015-10-19 17:03:25.000 292 21195.68 100.05 42888.73 47840.40 2015-10-19 17:03:26.000 292 21195.70 100.00 42888.70 47840.42 2015-10-19 17:03:27.000 292 21195.71 100.00 42888.69 47840.42 2015-10-19 17:03:28.000 292 21195.72 99.98 42888.68 47840.40 2015-10-19 17:03:29.000 292 21195.75 99.94 42888.70 47840.42 2015-10-19 17:03:30.000 292 21195.73 99.93 42888.73 47840.43 2015-10-19 17:03:31.000 292 21195.74 99.92 42888.75 47840.43 2015-10-19 17:03:32.000 292 21195.76 99.92 42888.76 47840.44 2015-10-19 17:03:33.000 292 21195.79 99.94 42888.74 47840.47 2015-10-19 17:03:34.000 292 21195.81 99.91 42888.74 47840.46 2015-10-19 17:03:35.000 292 21195.82 99.87 42888.74 47840.50 2015-10-19 17:03:36.000 292 21195.79 99.85 42888.78 47840.51 2015-10-19 17:03:37.000 292 21195.75 99.82 42888.82 47840.54 2015-10-19 17:03:38.000 292 21195.76 99.84 42888.89 47840.55 2015-10-19 17:03:39.000 292 21195.78 99.86 42888.88 47840.55 2015-10-19 17:03:40.000 292 21195.77 99.90 42888.86 47840.57 2015-10-19 17:03:41.000 292 21195.74 99.92 42888.85 47840.56 2015-10-19 17:03:42.000 292 21195.72 99.90 42888.82 47840.54 2015-10-19 17:03:43.000 292 21195.67 99.88 42888.83 47840.51 2015-10-19 17:03:44.000 292 21195.61 99.88 42888.83 47840.47 2015-10-19 17:03:45.000 292 21195.56 99.88 42888.84 47840.47 2015-10-19 17:03:46.000 292 21195.51 99.88 42888.82 47840.46 2015-10-19 17:03:47.000 292 21195.46 99.89 42888.81 47840.42 2015-10-19 17:03:48.000 292 21195.41 99.90 42888.80 47840.38 2015-10-19 17:03:49.000 292 21195.40 99.89 42888.78 47840.38 2015-10-19 17:03:50.000 292 21195.40 99.86 42888.78 47840.38 2015-10-19 17:03:51.000 292 21195.42 99.84 42888.81 47840.37 2015-10-19 17:03:52.000 292 21195.41 99.81 42888.86 47840.40 2015-10-19 17:03:53.000 292 21195.43 99.82 42888.91 47840.41 2015-10-19 17:03:54.000 292 21195.49 99.74 42888.95 47840.46 2015-10-19 17:03:55.000 292 21195.54 99.66 42888.99 47840.49 2015-10-19 17:03:56.000 292 21195.59 99.63 42889.04 47840.59 2015-10-19 17:03:57.000 292 21195.62 99.60 42889.09 47840.66 2015-10-19 17:03:58.000 292 21195.67 99.60 42889.11 47840.74 2015-10-19 17:03:59.000 292 21195.71 99.58 42889.18 47840.81 2015-10-19 17:04:00.000 292 21195.73 99.60 42889.23 47840.87 2015-10-19 17:04:01.000 292 21195.77 99.60 42889.27 47840.91 2015-10-19 17:04:02.000 292 21195.79 99.61 42889.26 47840.91 2015-10-19 17:04:03.000 292 21195.76 99.64 42889.30 47840.96 2015-10-19 17:04:04.000 292 21195.78 99.65 42889.29 47840.98 2015-10-19 17:04:05.000 292 21195.79 99.67 42889.28 47840.98 2015-10-19 17:04:06.000 292 21195.77 99.66 42889.31 47841.01 2015-10-19 17:04:07.000 292 21195.73 99.69 42889.35 47841.00 2015-10-19 17:04:08.000 292 21195.72 99.67 42889.34 47840.98 2015-10-19 17:04:09.000 292 21195.68 99.69 42889.31 47840.98 2015-10-19 17:04:10.000 292 21195.64 99.66 42889.32 47840.99 2015-10-19 17:04:11.000 292 21195.60 99.64 42889.32 47840.96 2015-10-19 17:04:12.000 292 21195.59 99.68 42889.28 47840.92 2015-10-19 17:04:13.000 292 21195.56 99.72 42889.26 47840.88 2015-10-19 17:04:14.000 292 21195.55 99.76 42889.21 47840.85 2015-10-19 17:04:15.000 292 21195.54 99.77 42889.18 47840.79 2015-10-19 17:04:16.000 292 21195.53 99.73 42889.18 47840.78 2015-10-19 17:04:17.000 292 21195.51 99.74 42889.17 47840.75 2015-10-19 17:04:18.000 292 21195.50 99.80 42889.13 47840.74 2015-10-19 17:04:19.000 292 21195.49 99.87 42889.06 47840.73 2015-10-19 17:04:20.000 292 21195.49 99.92 42889.07 47840.69 2015-10-19 17:04:21.000 292 21195.51 99.94 42889.03 47840.65 2015-10-19 17:04:22.000 292 21195.58 99.94 42889.04 47840.65 2015-10-19 17:04:23.000 292 21195.65 99.91 42889.02 47840.64 2015-10-19 17:04:24.000 292 21195.76 99.85 42889.06 47840.69 2015-10-19 17:04:25.000 292 21195.84 99.80 42889.10 47840.76 2015-10-19 17:04:26.000 292 21195.88 99.77 42889.15 47840.81 2015-10-19 17:04:27.000 292 21195.89 99.73 42889.17 47840.84 2015-10-19 17:04:28.000 292 21195.91 99.68 42889.26 47840.95 2015-10-19 17:04:29.000 292 21195.95 99.62 42889.30 47841.01 2015-10-19 17:04:30.000 292 21196.00 99.57 42889.33 47841.09 2015-10-19 17:04:31.000 292 21196.02 99.55 42889.37 47841.12 2015-10-19 17:04:32.000 292 21196.01 99.53 42889.44 47841.19 2015-10-19 17:04:33.000 292 21196.01 99.50 42889.50 47841.22 2015-10-19 17:04:34.000 292 21196.02 99.52 42889.52 47841.24 2015-10-19 17:04:35.000 292 21196.01 99.58 42889.54 47841.30 2015-10-19 17:04:36.000 292 21196.02 99.63 42889.54 47841.28 2015-10-19 17:04:37.000 292 21196.00 99.62 42889.52 47841.28 2015-10-19 17:04:38.000 292 21195.99 99.62 42889.52 47841.26 2015-10-19 17:04:39.000 292 21196.02 99.60 42889.50 47841.27 2015-10-19 17:04:40.000 292 21196.05 99.57 42889.52 47841.24 2015-10-19 17:04:41.000 292 21196.02 99.56 42889.54 47841.26 2015-10-19 17:04:42.000 292 21196.04 99.57 42889.54 47841.29 2015-10-19 17:04:43.000 292 21196.06 99.56 42889.54 47841.30 2015-10-19 17:04:44.000 292 21196.07 99.54 42889.55 47841.30 2015-10-19 17:04:45.000 292 21196.12 99.53 42889.55 47841.33 2015-10-19 17:04:46.000 292 21196.17 99.53 42889.53 47841.33 2015-10-19 17:04:47.000 292 21196.18 99.50 42889.55 47841.36 2015-10-19 17:04:48.000 292 21196.18 99.52 42889.52 47841.38 2015-10-19 17:04:49.000 292 21196.19 99.56 42889.50 47841.37 2015-10-19 17:04:50.000 292 21196.21 99.57 42889.53 47841.38 2015-10-19 17:04:51.000 292 21196.25 99.61 42889.48 47841.37 2015-10-19 17:04:52.000 292 21196.29 99.63 42889.50 47841.36 2015-10-19 17:04:53.000 292 21196.33 99.65 42889.46 47841.34 2015-10-19 17:04:54.000 292 21196.32 99.65 42889.43 47841.36 2015-10-19 17:04:55.000 292 21196.34 99.69 42889.43 47841.38 2015-10-19 17:04:56.000 292 21196.39 99.70 42889.44 47841.35 2015-10-19 17:04:57.000 292 21196.36 99.75 42889.42 47841.38 2015-10-19 17:04:58.000 292 21196.39 99.78 42889.40 47841.36 2015-10-19 17:04:59.000 292 21196.41 99.80 42889.40 47841.35 2015-10-19 17:05:00.000 292 21196.42 99.81 42889.38 47841.34 2015-10-19 17:05:01.000 292 21196.44 99.82 42889.37 47841.34 2015-10-19 17:05:02.000 292 21196.46 99.78 42889.40 47841.35 2015-10-19 17:05:03.000 292 21196.54 99.76 42889.39 47841.37 2015-10-19 17:05:04.000 292 21196.54 99.80 42889.42 47841.39 2015-10-19 17:05:05.000 292 21196.53 99.82 42889.44 47841.41 2015-10-19 17:05:06.000 292 21196.52 99.83 42889.46 47841.43 2015-10-19 17:05:07.000 292 21196.49 99.84 42889.47 47841.44 2015-10-19 17:05:08.000 292 21196.46 99.87 42889.45 47841.45 2015-10-19 17:05:09.000 292 21196.47 99.90 42889.48 47841.47 2015-10-19 17:05:10.000 292 21196.45 99.98 42889.48 47841.44 2015-10-19 17:05:11.000 292 21196.46 100.05 42889.50 47841.42 2015-10-19 17:05:12.000 292 21196.46 100.08 42889.44 47841.43 2015-10-19 17:05:13.000 292 21196.42 100.11 42889.39 47841.37 2015-10-19 17:05:14.000 292 21196.38 100.13 42889.40 47841.36 2015-10-19 17:05:15.000 292 21196.36 100.16 42889.37 47841.34 2015-10-19 17:05:16.000 292 21196.35 100.19 42889.34 47841.31 2015-10-19 17:05:17.000 292 21196.32 100.19 42889.36 47841.29 2015-10-19 17:05:18.000 292 21196.31 100.18 42889.37 47841.27 2015-10-19 17:05:19.000 292 21196.33 100.19 42889.35 47841.29 2015-10-19 17:05:20.000 292 21196.32 100.18 42889.35 47841.25 2015-10-19 17:05:21.000 292 21196.32 100.18 42889.36 47841.28 2015-10-19 17:05:22.000 292 21196.33 100.17 42889.33 47841.26 2015-10-19 17:05:23.000 292 21196.32 100.14 42889.33 47841.25 2015-10-19 17:05:24.000 292 21196.31 100.13 42889.36 47841.25 2015-10-19 17:05:25.000 292 21196.32 100.11 42889.34 47841.26 2015-10-19 17:05:26.000 292 21196.31 100.09 42889.32 47841.27 2015-10-19 17:05:27.000 292 21196.30 100.06 42889.33 47841.23 2015-10-19 17:05:28.000 292 21196.29 100.03 42889.38 47841.24 2015-10-19 17:05:29.000 292 21196.26 99.99 42889.36 47841.23 2015-10-19 17:05:30.000 292 21196.29 99.98 42889.34 47841.22 2015-10-19 17:05:31.000 292 21196.29 99.98 42889.35 47841.23 2015-10-19 17:05:32.000 292 21196.29 99.94 42889.36 47841.24 2015-10-19 17:05:33.000 292 21196.31 99.93 42889.36 47841.25 2015-10-19 17:05:34.000 292 21196.31 99.94 42889.37 47841.25 2015-10-19 17:05:35.000 292 21196.32 99.96 42889.41 47841.28 2015-10-19 17:05:36.000 292 21196.32 100.02 42889.42 47841.31 2015-10-19 17:05:37.000 292 21196.36 100.07 42889.43 47841.31 2015-10-19 17:05:38.000 292 21196.40 100.12 42889.42 47841.33 2015-10-19 17:05:39.000 292 21196.43 100.17 42889.39 47841.34 2015-10-19 17:05:40.000 292 21196.40 100.22 42889.34 47841.31 2015-10-19 17:05:41.000 292 21196.36 100.28 42889.35 47841.33 2015-10-19 17:05:42.000 292 21196.36 100.36 42889.33 47841.29 2015-10-19 17:05:43.000 292 21196.32 100.44 42889.26 47841.23 2015-10-19 17:05:44.000 292 21196.30 100.51 42889.23 47841.21 2015-10-19 17:05:45.000 292 21196.29 100.57 42889.21 47841.16 2015-10-19 17:05:46.000 292 21196.26 100.64 42889.19 47841.14 2015-10-19 17:05:47.000 292 21196.22 100.73 42889.14 47841.09 2015-10-19 17:05:48.000 292 21196.20 100.79 42889.11 47841.04 2015-10-19 17:05:49.000 292 21196.17 100.83 42889.09 47840.99 2015-10-19 17:05:50.000 292 21196.14 100.85 42889.05 47840.95 2015-10-19 17:05:51.000 292 21196.16 100.84 42889.08 47840.92 2015-10-19 17:05:52.000 292 21196.17 100.84 42889.07 47840.92 2015-10-19 17:05:53.000 292 21196.16 100.82 42889.06 47840.91 2015-10-19 17:05:54.000 292 21196.20 100.79 42889.07 47840.92 2015-10-19 17:05:55.000 292 21196.21 100.80 42889.07 47840.94 2015-10-19 17:05:56.000 292 21196.22 100.77 42889.09 47840.97 2015-10-19 17:05:57.000 292 21196.25 100.78 42889.11 47840.98 2015-10-19 17:05:58.000 292 21196.26 100.76 42889.11 47840.99 2015-10-19 17:05:59.000 292 21196.24 100.74 42889.12 47840.99 2015-10-19 17:06:00.000 292 21196.23 100.67 42889.16 47841.01 2015-10-19 17:06:01.000 292 21196.24 100.68 42889.20 47841.03 2015-10-19 17:06:02.000 292 21196.26 100.74 42889.21 47841.10 2015-10-19 17:06:03.000 292 21196.31 100.78 42889.22 47841.10 2015-10-19 17:06:04.000 292 21196.32 100.79 42889.19 47841.12 2015-10-19 17:06:05.000 292 21196.32 100.81 42889.16 47841.13 2015-10-19 17:06:06.000 292 21196.34 100.81 42889.16 47841.12 2015-10-19 17:06:07.000 292 21196.34 100.84 42889.17 47841.11 2015-10-19 17:06:08.000 292 21196.33 100.86 42889.15 47841.09 2015-10-19 17:06:09.000 292 21196.34 100.88 42889.11 47841.08 2015-10-19 17:06:10.000 292 21196.32 100.92 42889.13 47841.06 2015-10-19 17:06:11.000 292 21196.26 100.94 42889.11 47841.05 2015-10-19 17:06:12.000 292 21196.21 100.97 42889.10 47841.02 2015-10-19 17:06:13.000 292 21196.20 100.99 42889.06 47840.98 2015-10-19 17:06:14.000 292 21196.21 101.02 42889.04 47840.95 2015-10-19 17:06:15.000 292 21196.16 101.07 42889.04 47840.93 2015-10-19 17:06:16.000 292 21196.16 101.06 42889.04 47840.90 2015-10-19 17:06:17.000 292 21196.13 101.07 42889.02 47840.87 2015-10-19 17:06:18.000 292 21196.12 101.06 42888.99 47840.85 2015-10-19 17:06:19.000 292 21196.10 101.05 42888.97 47840.85 2015-10-19 17:06:20.000 292 21196.06 101.09 42888.95 47840.82 2015-10-19 17:06:21.000 292 21196.06 101.11 42888.94 47840.84 2015-10-19 17:06:22.000 292 21196.07 101.14 42888.95 47840.80 2015-10-19 17:06:23.000 292 21196.06 101.15 42888.94 47840.77 2015-10-19 17:06:24.000 292 21196.02 101.14 42888.92 47840.74 2015-10-19 17:06:25.000 292 21196.03 101.13 42888.92 47840.76 2015-10-19 17:06:26.000 292 21196.05 101.12 42888.90 47840.73 2015-10-19 17:06:27.000 292 21196.02 101.13 42888.89 47840.71 2015-10-19 17:06:28.000 292 21196.03 101.14 42888.88 47840.68 2015-10-19 17:06:29.000 292 21196.04 101.13 42888.88 47840.68 2015-10-19 17:06:30.000 292 21196.03 101.16 42888.87 47840.68 2015-10-19 17:06:31.000 292 21196.03 101.18 42888.85 47840.66 2015-10-19 17:06:32.000 292 21196.07 101.16 42888.82 47840.65 2015-10-19 17:06:33.000 292 21196.08 101.13 42888.81 47840.67 2015-10-19 17:06:34.000 292 21196.05 101.14 42888.86 47840.66 2015-10-19 17:06:35.000 292 21196.06 101.13 42888.87 47840.68 2015-10-19 17:06:36.000 292 21196.06 101.12 42888.88 47840.71 2015-10-19 17:06:37.000 292 21196.06 101.13 42888.90 47840.70 2015-10-19 17:06:38.000 292 21196.04 101.12 42888.93 47840.73 2015-10-19 17:06:39.000 292 21196.05 101.12 42888.90 47840.71 2015-10-19 17:06:40.000 292 21196.05 101.15 42888.86 47840.74 2015-10-19 17:06:41.000 292 21196.06 101.17 42888.85 47840.71 2015-10-19 17:06:42.000 292 21196.05 101.17 42888.83 47840.67 2015-10-19 17:06:43.000 292 21196.03 101.16 42888.82 47840.67 2015-10-19 17:06:44.000 292 21196.02 101.22 42888.78 47840.63 2015-10-19 17:06:45.000 292 21195.99 101.24 42888.75 47840.61 2015-10-19 17:06:46.000 292 21195.97 101.24 42888.66 47840.55 2015-10-19 17:06:47.000 292 21195.97 101.19 42888.67 47840.55 2015-10-19 17:06:48.000 292 21195.96 101.17 42888.64 47840.52 2015-10-19 17:06:49.000 292 21195.95 101.17 42888.58 47840.46 2015-10-19 17:06:50.000 292 21195.94 101.16 42888.56 47840.45 2015-10-19 17:06:51.000 292 21195.89 101.10 42888.55 47840.41 2015-10-19 17:06:52.000 292 21195.86 101.06 42888.57 47840.39 2015-10-19 17:06:53.000 292 21195.86 101.05 42888.59 47840.40 2015-10-19 17:06:54.000 292 21195.86 101.02 42888.59 47840.39 2015-10-19 17:06:55.000 292 21195.85 100.97 42888.59 47840.38 2015-10-19 17:06:56.000 292 21195.86 100.91 42888.59 47840.37 2015-10-19 17:06:57.000 292 21195.89 100.83 42888.60 47840.39 2015-10-19 17:06:58.000 292 21195.95 100.77 42888.62 47840.42 2015-10-19 17:06:59.000 292 21195.96 100.75 42888.67 47840.45 2015-10-19 17:07:00.000 292 21195.97 100.72 42888.68 47840.47 2015-10-19 17:07:01.000 292 21196.02 100.68 42888.68 47840.50 2015-10-19 17:07:02.000 292 21196.05 100.64 42888.69 47840.53 2015-10-19 17:07:03.000 292 21196.10 100.65 42888.70 47840.53 2015-10-19 17:07:04.000 292 21196.11 100.66 42888.70 47840.58 2015-10-19 17:07:05.000 292 21196.17 100.66 42888.74 47840.60 2015-10-19 17:07:06.000 292 21196.24 100.67 42888.73 47840.64 2015-10-19 17:07:07.000 292 21196.27 100.70 42888.74 47840.66 2015-10-19 17:07:08.000 292 21196.28 100.71 42888.73 47840.69 2015-10-19 17:07:09.000 292 21196.28 100.67 42888.71 47840.70 2015-10-19 17:07:10.000 292 21196.29 100.64 42888.75 47840.71 2015-10-19 17:07:11.000 292 21196.28 100.60 42888.81 47840.75 2015-10-19 17:07:12.000 292 21196.22 100.56 42888.87 47840.80 2015-10-19 17:07:13.000 292 21196.24 100.52 42888.91 47840.80 2015-10-19 17:07:14.000 292 21196.27 100.50 42888.92 47840.84 2015-10-19 17:07:15.000 292 21196.23 100.53 42888.95 47840.86 2015-10-19 17:07:16.000 292 21196.26 100.55 42888.97 47840.89 2015-10-19 17:07:17.000 292 21196.25 100.55 42888.96 47840.89 2015-10-19 17:07:18.000 292 21196.22 100.55 42888.95 47840.88 2015-10-19 17:07:19.000 292 21196.18 100.53 42888.94 47840.84 2015-10-19 17:07:20.000 292 21196.14 100.50 42888.93 47840.81 2015-10-19 17:07:21.000 292 21196.12 100.47 42888.90 47840.80 2015-10-19 17:07:22.000 292 21196.10 100.45 42888.90 47840.78 2015-10-19 17:07:23.000 292 21196.11 100.44 42888.93 47840.79 2015-10-19 17:07:24.000 292 21196.10 100.40 42888.93 47840.77 2015-10-19 17:07:25.000 292 21196.10 100.39 42888.88 47840.77 2015-10-19 17:07:26.000 292 21196.09 100.36 42888.88 47840.75 2015-10-19 17:07:27.000 292 21196.10 100.34 42888.91 47840.77 2015-10-19 17:07:28.000 292 21196.14 100.36 42888.94 47840.77 2015-10-19 17:07:29.000 292 21196.19 100.33 42888.94 47840.82 2015-10-19 17:07:30.000 292 21196.25 100.30 42888.93 47840.84 2015-10-19 17:07:31.000 292 21196.25 100.32 42888.93 47840.87 2015-10-19 17:07:32.000 292 21196.29 100.37 42888.94 47840.87 2015-10-19 17:07:33.000 292 21196.40 100.42 42888.90 47840.88 2015-10-19 17:07:34.000 292 21196.50 100.41 42888.87 47840.88 2015-10-19 17:07:35.000 292 21196.54 100.39 42888.86 47840.91 2015-10-19 17:07:36.000 292 21196.58 100.38 42888.88 47840.92 2015-10-19 17:07:37.000 292 21196.64 100.37 42888.93 47840.96 2015-10-19 17:07:38.000 292 21196.65 100.36 42888.95 47841.01 2015-10-19 17:07:39.000 292 21196.70 100.37 42888.94 47841.05 2015-10-19 17:07:40.000 292 21196.74 100.39 42888.96 47841.06 2015-10-19 17:07:41.000 292 21196.74 100.41 42888.98 47841.09 2015-10-19 17:07:42.000 292 21196.70 100.43 42889.00 47841.08 2015-10-19 17:07:43.000 292 21196.67 100.45 42889.00 47841.08 2015-10-19 17:07:44.000 292 21196.64 100.46 42889.00 47841.08 2015-10-19 17:07:45.000 292 21196.60 100.50 42889.04 47841.08 2015-10-19 17:07:46.000 292 21196.58 100.51 42889.05 47841.09 2015-10-19 17:07:47.000 292 21196.55 100.53 42889.08 47841.09 2015-10-19 17:07:48.000 292 21196.49 100.54 42889.10 47841.11 2015-10-19 17:07:49.000 292 21196.44 100.54 42889.09 47841.08 2015-10-19 17:07:50.000 292 21196.38 100.55 42889.08 47841.06 2015-10-19 17:07:51.000 292 21196.30 100.53 42889.08 47841.05 2015-10-19 17:07:52.000 292 21196.25 100.52 42889.12 47841.05 2015-10-19 17:07:53.000 292 21196.20 100.52 42889.15 47841.05 2015-10-19 17:07:54.000 292 21196.15 100.53 42889.15 47841.04 2015-10-19 17:07:55.000 292 21196.13 100.47 42889.18 47841.03 2015-10-19 17:07:56.000 292 21196.07 100.41 42889.18 47841.03 2015-10-19 17:07:57.000 292 21196.03 100.36 42889.19 47841.04 2015-10-19 17:07:58.000 292 21196.00 100.35 42889.19 47841.04 2015-10-19 17:07:59.000 292 21195.99 100.33 42889.19 47841.00 2015-10-19 17:08:00.000 292 21195.98 100.28 42889.17 47841.00 2015-10-19 17:08:01.000 292 21196.02 100.22 42889.19 47841.01 2015-10-19 17:08:02.000 292 21196.02 100.16 42889.22 47841.01 2015-10-19 17:08:03.000 292 21196.01 100.12 42889.24 47841.02 2015-10-19 17:08:04.000 292 21196.02 100.03 42889.26 47841.05 2015-10-19 17:08:05.000 292 21196.04 99.97 42889.27 47841.04 2015-10-19 17:08:06.000 292 21196.06 99.91 42889.31 47841.08 2015-10-19 17:08:07.000 292 21196.11 99.84 42889.32 47841.12 2015-10-19 17:08:08.000 292 21196.11 99.79 42889.30 47841.12 2015-10-19 17:08:09.000 292 21196.16 99.73 42889.33 47841.15 2015-10-19 17:08:10.000 292 21196.19 99.71 42889.34 47841.18 2015-10-19 17:08:11.000 292 21196.26 99.70 42889.34 47841.20 2015-10-19 17:08:12.000 292 21196.31 99.68 42889.37 47841.24 2015-10-19 17:08:13.000 292 21196.32 99.68 42889.34 47841.24 2015-10-19 17:08:14.000 292 21196.36 99.66 42889.33 47841.28 2015-10-19 17:08:15.000 292 21196.40 99.65 42889.36 47841.28 2015-10-19 17:08:16.000 292 21196.40 99.62 42889.34 47841.25 2015-10-19 17:08:17.000 292 21196.43 99.61 42889.32 47841.29 2015-10-19 17:08:18.000 292 21196.44 99.61 42889.34 47841.27 2015-10-19 17:08:19.000 292 21196.47 99.61 42889.33 47841.29 2015-10-19 17:08:20.000 292 21196.46 99.60 42889.35 47841.32 2015-10-19 17:08:21.000 292 21196.45 99.58 42889.36 47841.29 2015-10-19 17:08:22.000 292 21196.44 99.60 42889.36 47841.31 2015-10-19 17:08:23.000 292 21196.42 99.66 42889.32 47841.30 2015-10-19 17:08:24.000 292 21196.38 99.70 42889.30 47841.31 2015-10-19 17:08:25.000 292 21196.33 99.72 42889.33 47841.27 2015-10-19 17:08:26.000 292 21196.30 99.72 42889.33 47841.25 2015-10-19 17:08:27.000 292 21196.28 99.69 42889.32 47841.26 2015-10-19 17:08:28.000 292 21196.25 99.68 42889.34 47841.25 2015-10-19 17:08:29.000 292 21196.23 99.67 42889.36 47841.24 2015-10-19 17:08:30.000 292 21196.23 99.65 42889.36 47841.23 2015-10-19 17:08:31.000 292 21196.21 99.60 42889.38 47841.23 2015-10-19 17:08:32.000 292 21196.22 99.56 42889.39 47841.24 2015-10-19 17:08:33.000 292 21196.23 99.51 42889.40 47841.27 2015-10-19 17:08:34.000 292 21196.22 99.44 42889.42 47841.25 2015-10-19 17:08:35.000 292 21196.24 99.38 42889.44 47841.27 2015-10-19 17:08:36.000 292 21196.27 99.33 42889.42 47841.31 2015-10-19 17:08:37.000 292 21196.28 99.33 42889.41 47841.30 2015-10-19 17:08:38.000 292 21196.30 99.36 42889.42 47841.31 2015-10-19 17:08:39.000 292 21196.35 99.35 42889.40 47841.33 2015-10-19 17:08:40.000 292 21196.41 99.38 42889.41 47841.34 2015-10-19 17:08:41.000 292 21196.45 99.46 42889.39 47841.36 2015-10-19 17:08:42.000 292 21196.52 99.53 42889.37 47841.34 2015-10-19 17:08:43.000 292 21196.60 99.57 42889.34 47841.34 2015-10-19 17:08:44.000 292 21196.60 99.61 42889.31 47841.34 2015-10-19 17:08:45.000 292 21196.58 99.70 42889.27 47841.37 2015-10-19 17:08:46.000 292 21196.59 99.85 42889.24 47841.30 2015-10-19 17:08:47.000 292 21196.61 99.98 42889.19 47841.29 2015-10-19 17:08:48.000 292 21196.58 100.02 42889.14 47841.24 2015-10-19 17:08:49.000 292 21196.59 100.07 42889.12 47841.23 2015-10-19 17:08:50.000 292 21196.59 100.16 42889.11 47841.17 2015-10-19 17:08:51.000 292 21196.55 100.21 42889.07 47841.14 2015-10-19 17:08:52.000 292 21196.51 100.27 42889.07 47841.13 2015-10-19 17:08:53.000 292 21196.49 100.32 42889.04 47841.08 2015-10-19 17:08:54.000 292 21196.44 100.35 42889.03 47841.07 2015-10-19 17:08:55.000 292 21196.35 100.37 42889.03 47841.01 2015-10-19 17:08:56.000 292 21196.29 100.39 42889.05 47841.01 2015-10-19 17:08:57.000 292 21196.27 100.37 42889.05 47840.95 2015-10-19 17:08:58.000 292 21196.19 100.40 42889.01 47840.94 2015-10-19 17:08:59.000 292 21196.10 100.44 42889.03 47840.92 2015-10-19 17:09:00.000 292 21196.00 100.47 42889.05 47840.88 2015-10-19 17:09:01.000 292 21195.96 100.47 42889.05 47840.87 2015-10-19 17:09:02.000 292 21195.92 100.50 42889.05 47840.84 2015-10-19 17:09:03.000 292 21195.89 100.51 42888.99 47840.81 2015-10-19 17:09:04.000 292 21195.88 100.51 42888.96 47840.76 2015-10-19 17:09:05.000 292 21195.89 100.49 42888.92 47840.72 2015-10-19 17:09:06.000 292 21195.88 100.45 42888.97 47840.71 2015-10-19 17:09:07.000 292 21195.88 100.43 42888.96 47840.71 2015-10-19 17:09:08.000 292 21195.90 100.38 42888.92 47840.72 2015-10-19 17:09:09.000 292 21195.94 100.31 42888.96 47840.72 2015-10-19 17:09:10.000 292 21195.94 100.26 42889.01 47840.76 2015-10-19 17:09:11.000 292 21195.95 100.25 42889.01 47840.76 2015-10-19 17:09:12.000 292 21195.93 100.28 42888.98 47840.78 2015-10-19 17:09:13.000 292 21195.89 100.33 42888.95 47840.75 2015-10-19 17:09:14.000 292 21195.86 100.36 42888.87 47840.67 2015-10-19 17:09:15.000 292 21195.88 100.39 42888.80 47840.60 2015-10-19 17:09:16.000 292 21195.88 100.38 42888.76 47840.54 2015-10-19 17:09:17.000 292 21195.89 100.38 42888.71 47840.51 2015-10-19 17:09:18.000 292 21195.91 100.38 42888.68 47840.48 2015-10-19 17:09:19.000 292 21195.89 100.43 42888.65 47840.46 2015-10-19 17:09:20.000 292 21195.91 100.48 42888.59 47840.41 2015-10-19 17:09:21.000 292 21195.92 100.52 42888.56 47840.41 2015-10-19 17:09:22.000 292 21195.91 100.52 42888.56 47840.39 2015-10-19 17:09:23.000 292 21195.92 100.54 42888.57 47840.39 2015-10-19 17:09:24.000 292 21195.93 100.56 42888.58 47840.41 2015-10-19 17:09:25.000 292 21195.95 100.56 42888.61 47840.42 2015-10-19 17:09:26.000 292 21195.95 100.59 42888.61 47840.43 2015-10-19 17:09:27.000 292 21195.91 100.61 42888.62 47840.43 2015-10-19 17:09:28.000 292 21195.89 100.65 42888.60 47840.45 2015-10-19 17:09:29.000 292 21195.85 100.68 42888.58 47840.43 2015-10-19 17:09:30.000 292 21195.84 100.67 42888.57 47840.39 2015-10-19 17:09:31.000 292 21195.82 100.67 42888.56 47840.38 2015-10-19 17:09:32.000 292 21195.85 100.62 42888.60 47840.38 2015-10-19 17:09:33.000 292 21195.89 100.57 42888.60 47840.38 2015-10-19 17:09:34.000 292 21195.92 100.50 42888.67 47840.42 2015-10-19 17:09:35.000 292 21195.96 100.47 42888.69 47840.48 2015-10-19 17:09:36.000 292 21195.94 100.44 42888.75 47840.52 2015-10-19 17:09:37.000 292 21195.91 100.41 42888.76 47840.54 2015-10-19 17:09:38.000 292 21195.93 100.38 42888.79 47840.59 2015-10-19 17:09:39.000 292 21195.95 100.35 42888.85 47840.60 2015-10-19 17:09:40.000 292 21195.97 100.34 42888.88 47840.66 2015-10-19 17:09:41.000 292 21195.98 100.33 42888.87 47840.69 2015-10-19 17:09:42.000 292 21195.99 100.31 42888.87 47840.67 2015-10-19 17:09:43.000 292 21196.03 100.32 42888.88 47840.74 2015-10-19 17:09:44.000 292 21196.06 100.35 42888.88 47840.74 2015-10-19 17:09:45.000 292 21196.07 100.35 42888.88 47840.77 2015-10-19 17:09:46.000 292 21196.12 100.33 42888.88 47840.78 2015-10-19 17:09:47.000 292 21196.15 100.29 42888.89 47840.78 2015-10-19 17:09:48.000 292 21196.19 100.27 42888.88 47840.79 2015-10-19 17:09:49.000 292 21196.19 100.29 42888.87 47840.81 2015-10-19 17:09:50.000 292 21196.23 100.30 42888.85 47840.79 2015-10-19 17:09:51.000 292 21196.21 100.36 42888.79 47840.77 2015-10-19 17:09:52.000 292 21196.20 100.39 42888.79 47840.77 2015-10-19 17:09:53.000 292 21196.23 100.33 42888.80 47840.75 2015-10-19 17:09:54.000 292 21196.25 100.28 42888.80 47840.78 2015-10-19 17:09:55.000 292 21196.28 100.20 42888.80 47840.79 2015-10-19 17:09:56.000 292 21196.29 100.17 42888.86 47840.81 2015-10-19 17:09:57.000 292 21196.30 100.10 42888.90 47840.85 2015-10-19 17:09:58.000 292 21196.33 100.04 42888.94 47840.87 2015-10-19 17:09:59.000 292 21196.32 99.99 42888.93 47840.91 2015-10-19 17:10:00.000 292 21196.31 99.96 42888.99 47840.94 2015-10-19 17:10:01.000 292 21196.35 99.89 42889.05 47840.98 2015-10-19 17:10:02.000 292 21196.42 99.80 42889.12 47841.04 2015-10-19 17:10:03.000 292 21196.45 99.77 42889.18 47841.11 2015-10-19 17:10:04.000 292 21196.47 99.75 42889.25 47841.17 2015-10-19 17:10:05.000 292 21196.48 99.73 42889.24 47841.22 2015-10-19 17:10:06.000 292 21196.46 99.74 42889.28 47841.27 2015-10-19 17:10:07.000 292 21196.45 99.72 42889.30 47841.29 2015-10-19 17:10:08.000 292 21196.48 99.75 42889.33 47841.30 2015-10-19 17:10:09.000 292 21196.45 99.80 42889.37 47841.32 2015-10-19 17:10:10.000 292 21196.48 99.84 42889.39 47841.35 2015-10-19 17:10:11.000 292 21196.52 99.91 42889.37 47841.38 2015-10-19 17:10:12.000 292 21196.53 100.00 42889.38 47841.38 2015-10-19 17:10:13.000 292 21196.54 100.06 42889.41 47841.39 2015-10-19 17:10:14.000 292 21196.55 100.11 42889.40 47841.39 2015-10-19 17:10:15.000 292 21196.57 100.18 42889.38 47841.42 2015-10-19 17:10:16.000 292 21196.57 100.27 42889.36 47841.39 2015-10-19 17:10:17.000 292 21196.57 100.36 42889.29 47841.36 2015-10-19 17:10:18.000 292 21196.59 100.44 42889.28 47841.34 2015-10-19 17:10:19.000 292 21196.60 100.49 42889.24 47841.31 2015-10-19 17:10:20.000 292 21196.62 100.54 42889.22 47841.30 2015-10-19 17:10:21.000 292 21196.60 100.55 42889.21 47841.28 2015-10-19 17:10:22.000 292 21196.58 100.55 42889.18 47841.25 2015-10-19 17:10:23.000 292 21196.48 100.61 42889.16 47841.21 2015-10-19 17:10:24.000 292 21196.43 100.67 42889.12 47841.15 2015-10-19 17:10:25.000 292 21196.41 100.68 42889.07 47841.11 2015-10-19 17:10:26.000 292 21196.37 100.69 42889.06 47841.06 2015-10-19 17:10:27.000 292 21196.39 100.64 42889.02 47841.03 2015-10-19 17:10:28.000 292 21196.39 100.58 42889.02 47841.01 2015-10-19 17:10:29.000 292 21196.40 100.55 42889.00 47840.99 2015-10-19 17:10:30.000 292 21196.43 100.50 42889.05 47840.99 2015-10-19 17:10:31.000 292 21196.42 100.43 42889.07 47841.03 2015-10-19 17:10:32.000 292 21196.41 100.35 42889.08 47841.05 2015-10-19 17:10:33.000 292 21196.40 100.32 42889.09 47841.07 2015-10-19 17:10:34.000 292 21196.41 100.32 42889.14 47841.11 2015-10-19 17:10:35.000 292 21196.42 100.35 42889.14 47841.14 2015-10-19 17:10:36.000 292 21196.41 100.40 42889.15 47841.10 2015-10-19 17:10:37.000 292 21196.41 100.43 42889.12 47841.15 2015-10-19 17:10:38.000 292 21196.42 100.45 42889.08 47841.11 2015-10-19 17:10:39.000 292 21196.48 100.45 42889.07 47841.09 2015-10-19 17:10:40.000 292 21196.51 100.42 42889.04 47841.07 2015-10-19 17:10:41.000 292 21196.50 100.41 42889.02 47841.09 2015-10-19 17:10:42.000 292 21196.48 100.43 42889.06 47841.10 2015-10-19 17:10:43.000 292 21196.44 100.44 42889.05 47841.07 2015-10-19 17:10:44.000 292 21196.42 100.43 42889.02 47841.07 2015-10-19 17:10:45.000 292 21196.42 100.42 42889.01 47841.05 2015-10-19 17:10:46.000 292 21196.45 100.41 42888.99 47841.01 2015-10-19 17:10:47.000 292 21196.50 100.41 42888.97 47840.99 2015-10-19 17:10:48.000 292 21196.48 100.39 42888.94 47840.96 2015-10-19 17:10:49.000 292 21196.47 100.32 42888.96 47840.95 2015-10-19 17:10:50.000 292 21196.47 100.30 42888.93 47840.96 2015-10-19 17:10:51.000 292 21196.46 100.25 42888.96 47840.97 2015-10-19 17:10:52.000 292 21196.45 100.23 42888.99 47840.96 2015-10-19 17:10:53.000 292 21196.42 100.23 42888.99 47841.00 2015-10-19 17:10:54.000 292 21196.39 100.18 42889.03 47841.01 2015-10-19 17:10:55.000 292 21196.35 100.14 42889.05 47841.00 2015-10-19 17:10:56.000 292 21196.34 100.16 42889.04 47841.00 2015-10-19 17:10:57.000 292 21196.34 100.19 42889.05 47841.04 2015-10-19 17:10:58.000 292 21196.32 100.23 42889.01 47841.06 2015-10-19 17:10:59.000 292 21196.29 100.28 42888.99 47841.00 2015-10-19 17:11:00.000 292 21196.25 100.31 42888.99 47840.96 2015-10-19 17:11:01.000 292 21196.23 100.30 42888.97 47840.94 2015-10-19 17:11:02.000 292 21196.19 100.31 42888.97 47840.90 2015-10-19 17:11:03.000 292 21196.21 100.31 42888.94 47840.88 2015-10-19 17:11:04.000 292 21196.26 100.27 42888.97 47840.88 2015-10-19 17:11:05.000 292 21196.27 100.25 42888.98 47840.88 2015-10-19 17:11:06.000 292 21196.26 100.28 42888.99 47840.91 2015-10-19 17:11:07.000 292 21196.29 100.35 42889.03 47840.95 2015-10-19 17:11:08.000 292 21196.33 100.39 42889.02 47840.95 2015-10-19 17:11:09.000 292 21196.36 100.40 42888.98 47840.93 2015-10-19 17:11:10.000 292 21196.38 100.42 42888.96 47840.94 2015-10-19 17:11:11.000 292 21196.39 100.46 42888.94 47840.95 2015-10-19 17:11:12.000 292 21196.38 100.51 42888.97 47840.93 2015-10-19 17:11:13.000 292 21196.38 100.54 42888.93 47840.94 2015-10-19 17:11:14.000 292 21196.38 100.58 42888.96 47840.94 2015-10-19 17:11:15.000 292 21196.41 100.61 42888.94 47840.93 2015-10-19 17:11:16.000 292 21196.41 100.66 42888.87 47840.93 2015-10-19 17:11:17.000 292 21196.39 100.70 42888.86 47840.90 2015-10-19 17:11:18.000 292 21196.37 100.73 42888.85 47840.88 2015-10-19 17:11:19.000 292 21196.35 100.78 42888.83 47840.85 2015-10-19 17:11:20.000 292 21196.31 100.77 42888.83 47840.84 2015-10-19 17:11:21.000 292 21196.30 100.76 42888.79 47840.79 2015-10-19 17:11:22.000 292 21196.27 100.78 42888.81 47840.79 2015-10-19 17:11:23.000 292 21196.27 100.78 42888.81 47840.77 2015-10-19 17:11:24.000 292 21196.31 100.76 42888.83 47840.78 2015-10-19 17:11:25.000 292 21196.27 100.79 42888.82 47840.76 2015-10-19 17:11:26.000 292 21196.23 100.81 42888.77 47840.76 2015-10-19 17:11:27.000 292 21196.20 100.82 42888.73 47840.71 2015-10-19 17:11:28.000 292 21196.19 100.81 42888.72 47840.67 2015-10-19 17:11:29.000 292 21196.15 100.82 42888.71 47840.63 2015-10-19 17:11:30.000 292 21196.15 100.82 42888.68 47840.62 2015-10-19 17:11:31.000 292 21196.15 100.79 42888.68 47840.60 2015-10-19 17:11:32.000 292 21196.15 100.80 42888.68 47840.58 2015-10-19 17:11:33.000 292 21196.13 100.86 42888.64 47840.59 2015-10-19 17:11:34.000 292 21196.16 100.88 42888.60 47840.56 2015-10-19 17:11:35.000 292 21196.19 100.89 42888.56 47840.54 2015-10-19 17:11:36.000 292 21196.20 100.88 42888.52 47840.50 2015-10-19 17:11:37.000 292 21196.21 100.88 42888.50 47840.51 2015-10-19 17:11:38.000 292 21196.21 100.86 42888.51 47840.47 2015-10-19 17:11:39.000 292 21196.23 100.82 42888.52 47840.46 2015-10-19 17:11:40.000 292 21196.25 100.79 42888.47 47840.47 2015-10-19 17:11:41.000 292 21196.26 100.76 42888.48 47840.47 2015-10-19 17:11:42.000 292 21196.27 100.75 42888.51 47840.48 2015-10-19 17:11:43.000 292 21196.26 100.75 42888.50 47840.49 2015-10-19 17:11:44.000 292 21196.26 100.72 42888.49 47840.47 2015-10-19 17:11:45.000 292 21196.27 100.72 42888.47 47840.48 2015-10-19 17:11:46.000 292 21196.28 100.73 42888.51 47840.47 2015-10-19 17:11:47.000 292 21196.30 100.70 42888.52 47840.53 2015-10-19 17:11:48.000 292 21196.34 100.67 42888.50 47840.53 2015-10-19 17:11:49.000 292 21196.37 100.66 42888.55 47840.56 2015-10-19 17:11:50.000 292 21196.38 100.67 42888.59 47840.59 2015-10-19 17:11:51.000 292 21196.40 100.67 42888.57 47840.61 2015-10-19 17:11:52.000 292 21196.40 100.69 42888.59 47840.66 2015-10-19 17:11:53.000 292 21196.39 100.71 42888.63 47840.67 2015-10-19 17:11:54.000 292 21196.41 100.73 42888.65 47840.70 2015-10-19 17:11:55.000 292 21196.39 100.78 42888.66 47840.69 2015-10-19 17:11:56.000 292 21196.36 100.81 42888.67 47840.70 2015-10-19 17:11:57.000 292 21196.36 100.81 42888.69 47840.69 2015-10-19 17:11:58.000 292 21196.36 100.82 42888.69 47840.69 2015-10-19 17:11:59.000 292 21196.32 100.82 42888.69 47840.71 2015-10-19 17:12:00.000 292 21196.30 100.81 42888.72 47840.69 2015-10-19 17:12:01.000 292 21196.29 100.81 42888.75 47840.72 2015-10-19 17:12:02.000 292 21196.24 100.83 42888.76 47840.73 2015-10-19 17:12:03.000 292 21196.22 100.85 42888.78 47840.70 2015-10-19 17:12:04.000 292 21196.23 100.83 42888.75 47840.68 2015-10-19 17:12:05.000 292 21196.22 100.81 42888.73 47840.70 2015-10-19 17:12:06.000 292 21196.20 100.79 42888.75 47840.70 2015-10-19 17:12:07.000 292 21196.22 100.73 42888.78 47840.73 2015-10-19 17:12:08.000 292 21196.27 100.70 42888.82 47840.77 2015-10-19 17:12:09.000 292 21196.30 100.70 42888.82 47840.78 2015-10-19 17:12:10.000 292 21196.35 100.68 42888.85 47840.79 2015-10-19 17:12:11.000 292 21196.37 100.65 42888.89 47840.83 2015-10-19 17:12:12.000 292 21196.39 100.60 42888.88 47840.87 2015-10-19 17:12:13.000 292 21196.46 100.60 42888.89 47840.91 2015-10-19 17:12:14.000 292 21196.51 100.60 42888.92 47840.93 2015-10-19 17:12:15.000 292 21196.57 100.60 42888.93 47840.99 2015-10-19 17:12:16.000 292 21196.63 100.59 42888.97 47841.05 2015-10-19 17:12:17.000 292 21196.68 100.63 42889.01 47841.09 2015-10-19 17:12:18.000 292 21196.71 100.68 42889.02 47841.16 2015-10-19 17:12:19.000 292 21196.74 100.70 42889.03 47841.16 2015-10-19 17:12:20.000 292 21196.77 100.70 42889.07 47841.21 2015-10-19 17:12:21.000 292 21196.78 100.75 42889.08 47841.23 2015-10-19 17:12:22.000 292 21196.80 100.78 42889.05 47841.21 2015-10-19 17:12:23.000 292 21196.77 100.81 42889.03 47841.20 2015-10-19 17:12:24.000 292 21196.75 100.82 42889.04 47841.19 2015-10-19 17:12:25.000 292 21196.75 100.80 42889.06 47841.20 2015-10-19 17:12:26.000 292 21196.76 100.79 42889.05 47841.21 2015-10-19 17:12:27.000 292 21196.77 100.76 42889.09 47841.21 2015-10-19 17:12:28.000 292 21196.80 100.75 42889.11 47841.23 2015-10-19 17:12:29.000 292 21196.83 100.72 42889.12 47841.25 2015-10-19 17:12:30.000 292 21196.84 100.70 42889.16 47841.30 2015-10-19 17:12:31.000 292 21196.82 100.68 42889.19 47841.35 2015-10-19 17:12:32.000 292 21196.80 100.66 42889.20 47841.34 2015-10-19 17:12:33.000 292 21196.78 100.67 42889.24 47841.33 2015-10-19 17:12:34.000 292 21196.74 100.64 42889.20 47841.36 2015-10-19 17:12:35.000 292 21196.70 100.64 42889.19 47841.33 2015-10-19 17:12:36.000 292 21196.65 100.60 42889.19 47841.29 2015-10-19 17:12:37.000 292 21196.64 100.59 42889.20 47841.30 2015-10-19 17:12:38.000 292 21196.65 100.56 42889.21 47841.28 2015-10-19 17:12:39.000 292 21196.65 100.53 42889.22 47841.29 2015-10-19 17:12:40.000 292 21196.60 100.52 42889.22 47841.29 2015-10-19 17:12:41.000 292 21196.61 100.49 42889.24 47841.29 2015-10-19 17:12:42.000 292 21196.60 100.48 42889.25 47841.30 2015-10-19 17:12:43.000 292 21196.57 100.49 42889.22 47841.27 2015-10-19 17:12:44.000 292 21196.56 100.49 42889.23 47841.27 2015-10-19 17:12:45.000 292 21196.55 100.46 42889.21 47841.26 2015-10-19 17:12:46.000 292 21196.55 100.46 42889.18 47841.24 2015-10-19 17:12:47.000 292 21196.55 100.41 42889.20 47841.25 2015-10-19 17:12:48.000 292 21196.53 100.41 42889.21 47841.23 2015-10-19 17:12:49.000 292 21196.58 100.42 42889.23 47841.24 2015-10-19 17:12:50.000 292 21196.56 100.43 42889.19 47841.27 2015-10-19 17:12:51.000 292 21196.55 100.43 42889.19 47841.25 2015-10-19 17:12:52.000 292 21196.56 100.44 42889.16 47841.26 2015-10-19 17:12:53.000 292 21196.59 100.45 42889.19 47841.28 2015-10-19 17:12:54.000 292 21196.64 100.47 42889.19 47841.29 2015-10-19 17:12:55.000 292 21196.64 100.49 42889.20 47841.30 2015-10-19 17:12:56.000 292 21196.63 100.51 42889.21 47841.30 2015-10-19 17:12:57.000 292 21196.62 100.50 42889.23 47841.31 2015-10-19 17:12:58.000 292 21196.62 100.51 42889.23 47841.31 2015-10-19 17:12:59.000 292 21196.65 100.57 42889.22 47841.32 2015-10-19 17:13:00.000 292 21196.66 100.61 42889.21 47841.33 2015-10-19 17:13:01.000 292 21196.68 100.62 42889.22 47841.34 2015-10-19 17:13:02.000 292 21196.69 100.66 42889.23 47841.32 2015-10-19 17:13:03.000 292 21196.67 100.68 42889.22 47841.31 2015-10-19 17:13:04.000 292 21196.67 100.68 42889.20 47841.30 2015-10-19 17:13:05.000 292 21196.62 100.68 42889.21 47841.29 2015-10-19 17:13:06.000 292 21196.59 100.70 42889.21 47841.28 2015-10-19 17:13:07.000 292 21196.59 100.69 42889.20 47841.25 2015-10-19 17:13:08.000 292 21196.55 100.68 42889.21 47841.24 2015-10-19 17:13:09.000 292 21196.50 100.71 42889.19 47841.24 2015-10-19 17:13:10.000 292 21196.45 100.70 42889.18 47841.22 2015-10-19 17:13:11.000 292 21196.40 100.74 42889.16 47841.17 2015-10-19 17:13:12.000 292 21196.36 100.76 42889.14 47841.15 2015-10-19 17:13:13.000 292 21196.32 100.76 42889.12 47841.10 2015-10-19 17:13:14.000 292 21196.31 100.77 42889.12 47841.09 2015-10-19 17:13:15.000 292 21196.31 100.77 42889.12 47841.08 2015-10-19 17:13:16.000 292 21196.32 100.80 42889.13 47841.09 2015-10-19 17:13:17.000 292 21196.29 100.84 42889.15 47841.06 2015-10-19 17:13:18.000 292 21196.29 100.85 42889.14 47841.05 2015-10-19 17:13:19.000 292 21196.28 100.88 42889.13 47841.04 2015-10-19 17:13:20.000 292 21196.25 100.91 42889.14 47841.05 2015-10-19 17:13:21.000 292 21196.27 100.90 42889.12 47841.03 2015-10-19 17:13:22.000 292 21196.29 100.91 42889.09 47841.05 2015-10-19 17:13:23.000 292 21196.28 100.94 42889.09 47841.05 2015-10-19 17:13:24.000 292 21196.28 100.90 42889.11 47841.08 2015-10-19 17:13:25.000 292 21196.30 100.86 42889.12 47841.09 2015-10-19 17:13:26.000 292 21196.32 100.82 42889.13 47841.11 2015-10-19 17:13:27.000 292 21196.33 100.80 42889.15 47841.10 2015-10-19 17:13:28.000 292 21196.33 100.76 42889.21 47841.11 2015-10-19 17:13:29.000 292 21196.35 100.73 42889.22 47841.15 2015-10-19 17:13:30.000 292 21196.35 100.69 42889.23 47841.16 2015-10-19 17:13:31.000 292 21196.34 100.70 42889.21 47841.17 2015-10-19 17:13:32.000 292 21196.33 100.70 42889.21 47841.16 2015-10-19 17:13:33.000 292 21196.32 100.67 42889.22 47841.15 2015-10-19 17:13:34.000 292 21196.28 100.64 42889.23 47841.17 2015-10-19 17:13:35.000 292 21196.25 100.60 42889.25 47841.14 2015-10-19 17:13:36.000 292 21196.21 100.56 42889.30 47841.15 2015-10-19 17:13:37.000 292 21196.24 100.57 42889.31 47841.16 2015-10-19 17:13:38.000 292 21196.28 100.59 42889.33 47841.19 2015-10-19 17:13:39.000 292 21196.32 100.60 42889.33 47841.21 2015-10-19 17:13:40.000 292 21196.32 100.63 42889.31 47841.23 2015-10-19 17:13:41.000 292 21196.33 100.60 42889.30 47841.24 2015-10-19 17:13:42.000 292 21196.37 100.56 42889.28 47841.23 2015-10-19 17:13:43.000 292 21196.39 100.59 42889.30 47841.26 2015-10-19 17:13:44.000 292 21196.40 100.64 42889.29 47841.24 2015-10-19 17:13:45.000 292 21196.40 100.68 42889.29 47841.27 2015-10-19 17:13:46.000 292 21196.39 100.71 42889.28 47841.25 2015-10-19 17:13:47.000 292 21196.38 100.74 42889.27 47841.24 2015-10-19 17:13:48.000 292 21196.37 100.78 42889.27 47841.23 2015-10-19 17:13:49.000 292 21196.36 100.81 42889.28 47841.21 2015-10-19 17:13:50.000 292 21196.35 100.85 42889.23 47841.19 2015-10-19 17:13:51.000 292 21196.31 100.90 42889.22 47841.19 2015-10-19 17:13:52.000 292 21196.30 100.90 42889.22 47841.15 2015-10-19 17:13:53.000 292 21196.28 100.93 42889.21 47841.17 2015-10-19 17:13:54.000 292 21196.26 100.95 42889.21 47841.13 2015-10-19 17:13:55.000 292 21196.24 101.00 42889.24 47841.13 2015-10-19 17:13:56.000 292 21196.16 101.05 42889.24 47841.11 2015-10-19 17:13:57.000 292 21196.12 101.08 42889.22 47841.08 2015-10-19 17:13:58.000 292 21196.05 101.09 42889.24 47841.06 2015-10-19 17:13:59.000 292 21196.06 101.06 42889.22 47841.01 2015-10-19 17:14:00.000 292 21196.01 101.06 42889.21 47841.02 2015-10-19 17:14:01.000 292 21196.03 101.02 42889.22 47841.00 2015-10-19 17:14:02.000 292 21195.97 101.02 42889.23 47840.98 2015-10-19 17:14:03.000 292 21195.94 101.01 42889.20 47840.99 2015-10-19 17:14:04.000 292 21195.96 101.00 42889.17 47840.96 2015-10-19 17:14:05.000 292 21195.94 100.98 42889.19 47840.94 2015-10-19 17:14:06.000 292 21195.93 100.94 42889.18 47840.92 2015-10-19 17:14:07.000 292 21195.96 100.92 42889.15 47840.92 2015-10-19 17:14:08.000 292 21195.99 100.90 42889.11 47840.91 2015-10-19 17:14:09.000 292 21196.00 100.87 42889.10 47840.92 2015-10-19 17:14:10.000 292 21196.08 100.83 42889.09 47840.93 2015-10-19 17:14:11.000 292 21196.13 100.81 42889.12 47840.95 2015-10-19 17:14:12.000 292 21196.13 100.78 42889.13 47840.96 2015-10-19 17:14:13.000 292 21196.16 100.78 42889.13 47840.97 2015-10-19 17:14:14.000 292 21196.19 100.73 42889.13 47840.99 2015-10-19 17:14:15.000 292 21196.26 100.72 42889.12 47841.01 2015-10-19 17:14:16.000 292 21196.28 100.67 42889.16 47841.03 2015-10-19 17:14:17.000 292 21196.31 100.61 42889.17 47841.08 2015-10-19 17:14:18.000 292 21196.32 100.68 42889.21 47841.07 2015-10-19 17:14:19.000 292 21196.35 100.73 42889.21 47841.11 2015-10-19 17:14:20.000 292 21196.40 100.79 42889.22 47841.12 2015-10-19 17:14:21.000 292 21196.41 100.86 42889.20 47841.13 2015-10-19 17:14:22.000 292 21196.47 100.88 42889.17 47841.15 2015-10-19 17:14:23.000 292 21196.48 100.95 42889.17 47841.16 2015-10-19 17:14:24.000 292 21196.52 100.98 42889.16 47841.16 2015-10-19 17:14:25.000 292 21196.50 101.01 42889.15 47841.15 2015-10-19 17:14:26.000 292 21196.45 101.02 42889.16 47841.18 2015-10-19 17:14:27.000 292 21196.46 101.05 42889.17 47841.18 2015-10-19 17:14:28.000 292 21196.43 101.06 42889.16 47841.14 2015-10-19 17:14:29.000 292 21196.38 101.11 42889.14 47841.15 2015-10-19 17:14:30.000 292 21196.31 101.13 42889.13 47841.12 2015-10-19 17:14:31.000 292 21196.30 101.15 42889.14 47841.10 2015-10-19 17:14:32.000 292 21196.29 101.12 42889.13 47841.07 2015-10-19 17:14:33.000 292 21196.29 101.10 42889.13 47841.07 2015-10-19 17:14:34.000 292 21196.30 101.11 42889.13 47841.05 2015-10-19 17:14:35.000 292 21196.30 101.06 42889.16 47841.09 2015-10-19 17:14:36.000 292 21196.30 100.99 42889.19 47841.09 2015-10-19 17:14:37.000 292 21196.25 100.94 42889.22 47841.10 2015-10-19 17:14:38.000 292 21196.23 100.93 42889.17 47841.08 2015-10-19 17:14:39.000 292 21196.21 100.90 42889.17 47841.07 2015-10-19 17:14:40.000 292 21196.19 100.87 42889.15 47841.06 2015-10-19 17:14:41.000 292 21196.17 100.86 42889.14 47841.03 2015-10-19 17:14:42.000 292 21196.17 100.80 42889.13 47841.02 2015-10-19 17:14:43.000 292 21196.17 100.75 42889.12 47841.02 2015-10-19 17:14:44.000 292 21196.22 100.73 42889.11 47840.99 2015-10-19 17:14:45.000 292 21196.29 100.66 42889.10 47841.02 2015-10-19 17:14:46.000 292 21196.32 100.62 42889.13 47841.03 2015-10-19 17:14:47.000 292 21196.33 100.60 42889.12 47841.06 2015-10-19 17:14:48.000 292 21196.35 100.58 42889.14 47841.07 2015-10-19 17:14:49.000 292 21196.39 100.56 42889.08 47841.09 2015-10-19 17:14:50.000 292 21196.42 100.56 42889.09 47841.10 2015-10-19 17:14:51.000 292 21196.40 100.54 42889.08 47841.12 2015-10-19 17:14:52.000 292 21196.40 100.52 42889.13 47841.11 2015-10-19 17:14:53.000 292 21196.41 100.51 42889.15 47841.12 2015-10-19 17:14:54.000 292 21196.46 100.52 42889.15 47841.17 2015-10-19 17:14:55.000 292 21196.49 100.56 42889.11 47841.17 2015-10-19 17:14:56.000 292 21196.47 100.60 42889.11 47841.17 2015-10-19 17:14:57.000 292 21196.44 100.64 42889.09 47841.12 2015-10-19 17:14:58.000 292 21196.44 100.68 42889.07 47841.14 2015-10-19 17:14:59.000 292 21196.45 100.72 42889.03 47841.08 2015-10-19 17:15:00.000 292 21196.42 100.75 42889.03 47841.06 2015-10-19 17:15:01.000 292 21196.40 100.81 42888.99 47841.02 2015-10-19 17:15:02.000 292 21196.35 100.88 42888.93 47841.01 2015-10-19 17:15:03.000 292 21196.28 100.92 42888.90 47840.95 2015-10-19 17:15:04.000 292 21196.26 100.91 42888.90 47840.91 2015-10-19 17:15:05.000 292 21196.18 100.90 42888.91 47840.87 2015-10-19 17:15:06.000 292 21196.15 100.92 42888.90 47840.86 2015-10-19 17:15:07.000 292 21196.17 100.85 42888.92 47840.82 2015-10-19 17:15:08.000 292 21196.17 100.84 42888.94 47840.84 2015-10-19 17:15:09.000 292 21196.17 100.80 42888.97 47840.85 2015-10-19 17:15:10.000 292 21196.16 100.77 42889.02 47840.89 2015-10-19 17:15:11.000 292 21196.17 100.78 42889.03 47840.91 2015-10-19 17:15:12.000 292 21196.13 100.79 42889.03 47840.93 2015-10-19 17:15:13.000 292 21196.09 100.80 42889.05 47840.95 2015-10-19 17:15:14.000 292 21196.06 100.82 42889.05 47840.93 2015-10-19 17:15:15.000 292 21196.01 100.85 42889.01 47840.92 2015-10-19 17:15:16.000 292 21195.99 100.89 42889.02 47840.90 2015-10-19 17:15:17.000 292 21195.95 100.95 42889.00 47840.86 2015-10-19 17:15:18.000 292 21195.92 100.98 42888.94 47840.81 2015-10-19 17:15:19.000 292 21195.92 101.01 42888.91 47840.76 2015-10-19 17:15:20.000 292 21195.96 101.03 42888.90 47840.74 2015-10-19 17:15:21.000 292 21196.01 101.03 42888.90 47840.77 2015-10-19 17:15:22.000 292 21196.04 101.02 42888.90 47840.75 2015-10-19 17:15:23.000 292 21196.08 101.02 42888.86 47840.75 2015-10-19 17:15:24.000 292 21196.10 101.05 42888.86 47840.77 2015-10-19 17:15:25.000 292 21196.16 101.04 42888.88 47840.79 2015-10-19 17:15:26.000 292 21196.19 101.04 42888.83 47840.78 2015-10-19 17:15:27.000 292 21196.26 101.01 42888.85 47840.80 2015-10-19 17:15:28.000 292 21196.28 100.97 42888.88 47840.81 2015-10-19 17:15:29.000 292 21196.33 100.92 42888.91 47840.87 2015-10-19 17:15:30.000 292 21196.33 100.91 42888.95 47840.92 2015-10-19 17:15:31.000 292 21196.36 100.92 42888.94 47840.98 2015-10-19 17:15:32.000 292 21196.42 100.90 42888.93 47840.98 2015-10-19 17:15:33.000 292 21196.46 100.89 42888.95 47840.99 2015-10-19 17:15:34.000 292 21196.45 100.89 42889.00 47841.03 2015-10-19 17:15:35.000 292 21196.42 100.92 42889.01 47841.03 2015-10-19 17:15:36.000 292 21196.41 100.93 42889.02 47841.04 2015-10-19 17:15:37.000 292 21196.40 100.94 42888.99 47841.04 2015-10-19 17:15:38.000 292 21196.42 100.93 42889.00 47841.02 2015-10-19 17:15:39.000 292 21196.43 100.92 42889.03 47841.06 2015-10-19 17:15:40.000 292 21196.43 100.95 42889.03 47841.07 2015-10-19 17:15:41.000 292 21196.42 100.98 42889.00 47841.08 2015-10-19 17:15:42.000 292 21196.42 100.97 42889.03 47841.06 2015-10-19 17:15:43.000 292 21196.44 100.99 42889.01 47841.06 2015-10-19 17:15:44.000 292 21196.42 101.00 42889.02 47841.07 2015-10-19 17:15:45.000 292 21196.41 101.02 42889.04 47841.07 2015-10-19 17:15:46.000 292 21196.41 101.04 42889.03 47841.06 2015-10-19 17:15:47.000 292 21196.40 101.02 42889.07 47841.07 2015-10-19 17:15:48.000 292 21196.41 100.99 42889.07 47841.07 2015-10-19 17:15:49.000 292 21196.43 100.99 42889.07 47841.10 2015-10-19 17:15:50.000 292 21196.41 100.99 42889.08 47841.11 2015-10-19 17:15:51.000 292 21196.42 100.98 42889.08 47841.13 2015-10-19 17:15:52.000 292 21196.43 100.95 42889.13 47841.13 2015-10-19 17:15:53.000 292 21196.43 100.92 42889.17 47841.19 2015-10-19 17:15:54.000 292 21196.44 100.91 42889.17 47841.20 2015-10-19 17:15:55.000 292 21196.45 100.87 42889.21 47841.23 2015-10-19 17:15:56.000 292 21196.45 100.81 42889.28 47841.28 2015-10-19 17:15:57.000 292 21196.49 100.79 42889.26 47841.31 2015-10-19 17:15:58.000 292 21196.49 100.79 42889.30 47841.33 2015-10-19 17:15:59.000 292 21196.48 100.81 42889.32 47841.35 2015-10-19 17:16:00.000 292 21196.46 100.78 42889.36 47841.34 2015-10-19 17:16:01.000 292 21196.47 100.75 42889.33 47841.36 2015-10-19 17:16:02.000 292 21196.51 100.69 42889.36 47841.38 2015-10-19 17:16:03.000 292 21196.60 100.64 42889.38 47841.42 2015-10-19 17:16:04.000 292 21196.64 100.62 42889.39 47841.45 2015-10-19 17:16:05.000 292 21196.67 100.63 42889.42 47841.51 2015-10-19 17:16:06.000 292 21196.66 100.64 42889.40 47841.52 2015-10-19 17:16:07.000 292 21196.66 100.63 42889.39 47841.54 2015-10-19 17:16:08.000 292 21196.64 100.63 42889.41 47841.53 2015-10-19 17:16:09.000 292 21196.61 100.64 42889.39 47841.53 2015-10-19 17:16:10.000 292 21196.59 100.68 42889.43 47841.51 2015-10-19 17:16:11.000 292 21196.56 100.68 42889.43 47841.50 2015-10-19 17:16:12.000 292 21196.54 100.67 42889.43 47841.48 2015-10-19 17:16:13.000 292 21196.52 100.70 42889.45 47841.49 2015-10-19 17:16:14.000 292 21196.51 100.71 42889.43 47841.47 2015-10-19 17:16:15.000 292 21196.51 100.74 42889.45 47841.49 2015-10-19 17:16:16.000 292 21196.50 100.79 42889.45 47841.47 2015-10-19 17:16:17.000 292 21196.45 100.85 42889.47 47841.45 2015-10-19 17:16:18.000 292 21196.40 100.92 42889.46 47841.41 2015-10-19 17:16:19.000 292 21196.37 100.98 42889.40 47841.38 2015-10-19 17:16:20.000 292 21196.34 101.02 42889.36 47841.32 2015-10-19 17:16:21.000 292 21196.34 101.04 42889.37 47841.29 2015-10-19 17:16:22.000 292 21196.33 101.06 42889.34 47841.26 2015-10-19 17:16:23.000 292 21196.31 101.04 42889.36 47841.27 2015-10-19 17:16:24.000 292 21196.32 101.05 42889.36 47841.26 2015-10-19 17:16:25.000 292 21196.33 101.04 42889.38 47841.27 2015-10-19 17:16:26.000 292 21196.35 101.04 42889.41 47841.28 2015-10-19 17:16:27.000 292 21196.33 101.05 42889.42 47841.29 2015-10-19 17:16:28.000 292 21196.35 101.08 42889.42 47841.30 2015-10-19 17:16:29.000 292 21196.31 101.07 42889.44 47841.32 2015-10-19 17:16:30.000 292 21196.30 101.08 42889.43 47841.32 2015-10-19 17:16:31.000 292 21196.31 101.09 42889.44 47841.34 2015-10-19 17:16:32.000 292 21196.30 101.13 42889.47 47841.34 2015-10-19 17:16:33.000 292 21196.27 101.12 42889.49 47841.36 2015-10-19 17:16:34.000 292 21196.28 101.12 42889.51 47841.36 2015-10-19 17:16:35.000 292 21196.29 101.14 42889.50 47841.37 2015-10-19 17:16:36.000 292 21196.32 101.13 42889.50 47841.39 2015-10-19 17:16:37.000 292 21196.33 101.14 42889.46 47841.40 2015-10-19 17:16:38.000 292 21196.37 101.14 42889.49 47841.42 2015-10-19 17:16:39.000 292 21196.41 101.14 42889.49 47841.44 2015-10-19 17:16:40.000 292 21196.45 101.15 42889.45 47841.45 2015-10-19 17:16:41.000 292 21196.50 101.14 42889.46 47841.45 2015-10-19 17:16:42.000 292 21196.57 101.10 42889.47 47841.48 2015-10-19 17:16:43.000 292 21196.55 101.03 42889.50 47841.50 2015-10-19 17:16:44.000 292 21196.56 100.94 42889.48 47841.52 2015-10-19 17:16:45.000 292 21196.55 100.89 42889.48 47841.49 2015-10-19 17:16:46.000 292 21196.55 100.81 42889.50 47841.51 2015-10-19 17:16:47.000 292 21196.56 100.76 42889.51 47841.51 2015-10-19 17:16:48.000 292 21196.59 100.74 42889.51 47841.52 2015-10-19 17:16:49.000 292 21196.63 100.70 42889.52 47841.53 2015-10-19 17:16:50.000 292 21196.58 100.64 42889.52 47841.55 2015-10-19 17:16:51.000 292 21196.63 100.59 42889.56 47841.59 2015-10-19 17:16:52.000 292 21196.70 100.48 42889.61 47841.63 2015-10-19 17:16:53.000 292 21196.75 100.43 42889.65 47841.70 2015-10-19 17:16:54.000 292 21196.78 100.38 42889.74 47841.78 2015-10-19 17:16:55.000 292 21196.82 100.37 42889.79 47841.84 2015-10-19 17:16:56.000 292 21196.84 100.40 42889.81 47841.91 2015-10-19 17:16:57.000 292 21196.85 100.42 42889.79 47841.93 2015-10-19 17:16:58.000 292 21196.89 100.47 42889.84 47841.98 2015-10-19 17:16:59.000 292 21196.90 100.53 42889.86 47842.03 2015-10-19 17:17:00.000 292 21196.91 100.61 42889.85 47842.02 2015-10-19 17:17:01.000 292 21196.92 100.73 42889.81 47842.00 2015-10-19 17:17:02.000 292 21196.90 100.79 42889.79 47841.97 2015-10-19 17:17:03.000 292 21196.84 100.82 42889.75 47841.93 2015-10-19 17:17:04.000 292 21196.82 100.82 42889.71 47841.88 2015-10-19 17:17:05.000 292 21196.75 100.81 42889.71 47841.85 2015-10-19 17:17:06.000 292 21196.75 100.82 42889.65 47841.79 2015-10-19 17:17:07.000 292 21196.73 100.84 42889.62 47841.76 2015-10-19 17:17:08.000 292 21196.73 100.84 42889.58 47841.70 2015-10-19 17:17:09.000 292 21196.71 100.83 42889.53 47841.67 2015-10-19 17:17:10.000 292 21196.71 100.84 42889.50 47841.65 2015-10-19 17:17:11.000 292 21196.72 100.84 42889.51 47841.62 2015-10-19 17:17:12.000 292 21196.73 100.87 42889.49 47841.63 2015-10-19 17:17:13.000 292 21196.70 100.91 42889.45 47841.59 2015-10-19 17:17:14.000 292 21196.73 100.97 42889.40 47841.57 2015-10-19 17:17:15.000 292 21196.72 100.98 42889.40 47841.55 2015-10-19 17:17:16.000 292 21196.76 100.98 42889.38 47841.55 2015-10-19 17:17:17.000 292 21196.78 100.98 42889.42 47841.53 2015-10-19 17:17:18.000 292 21196.76 101.00 42889.39 47841.54 2015-10-19 17:17:19.000 292 21196.77 101.06 42889.39 47841.57 2015-10-19 17:17:20.000 292 21196.80 101.11 42889.38 47841.53 2015-10-19 17:17:21.000 292 21196.77 101.15 42889.37 47841.52 2015-10-19 17:17:22.000 292 21196.72 101.15 42889.39 47841.50 2015-10-19 17:17:23.000 292 21196.72 101.19 42889.36 47841.50 2015-10-19 17:17:24.000 292 21196.71 101.21 42889.34 47841.49 2015-10-19 17:17:25.000 292 21196.67 101.25 42889.32 47841.47 2015-10-19 17:17:26.000 292 21196.65 101.27 42889.31 47841.46 2015-10-19 17:17:27.000 292 21196.63 101.30 42889.28 47841.44 2015-10-19 17:17:28.000 292 21196.63 101.34 42889.27 47841.42 2015-10-19 17:17:29.000 292 21196.61 101.35 42889.25 47841.37 2015-10-19 17:17:30.000 292 21196.57 101.36 42889.24 47841.36 2015-10-19 17:17:31.000 292 21196.56 101.38 42889.22 47841.34 2015-10-19 17:17:32.000 292 21196.53 101.39 42889.21 47841.32 2015-10-19 17:17:33.000 292 21196.52 101.40 42889.19 47841.27 2015-10-19 17:17:34.000 292 21196.49 101.39 42889.20 47841.27 2015-10-19 17:17:35.000 292 21196.48 101.35 42889.24 47841.24 2015-10-19 17:17:36.000 292 21196.46 101.36 42889.21 47841.24 2015-10-19 17:17:37.000 292 21196.45 101.35 42889.17 47841.22 2015-10-19 17:17:38.000 292 21196.43 101.35 42889.19 47841.21 2015-10-19 17:17:39.000 292 21196.46 101.34 42889.19 47841.20 2015-10-19 17:17:40.000 292 21196.48 101.33 42889.19 47841.20 2015-10-19 17:17:41.000 292 21196.48 101.30 42889.18 47841.19 2015-10-19 17:17:42.000 292 21196.53 101.25 42889.21 47841.22 2015-10-19 17:17:43.000 292 21196.52 101.21 42889.20 47841.22 2015-10-19 17:17:44.000 292 21196.58 101.17 42889.20 47841.25 2015-10-19 17:17:45.000 292 21196.61 101.18 42889.25 47841.29 2015-10-19 17:17:46.000 292 21196.60 101.20 42889.24 47841.26 2015-10-19 17:17:47.000 292 21196.55 101.23 42889.22 47841.30 2015-10-19 17:17:48.000 292 21196.51 101.29 42889.18 47841.24 2015-10-19 17:17:49.000 292 21196.46 101.34 42889.17 47841.19 2015-10-19 17:17:50.000 292 21196.44 101.35 42889.13 47841.18 2015-10-19 17:17:51.000 292 21196.42 101.33 42889.09 47841.13 2015-10-19 17:17:52.000 292 21196.38 101.34 42889.06 47841.11 2015-10-19 17:17:53.000 292 21196.36 101.36 42889.05 47841.09 2015-10-19 17:17:54.000 292 21196.35 101.40 42889.02 47841.04 2015-10-19 17:17:55.000 292 21196.30 101.42 42888.98 47841.00 2015-10-19 17:17:56.000 292 21196.31 101.42 42888.97 47840.97 2015-10-19 17:17:57.000 292 21196.31 101.42 42888.93 47840.93 2015-10-19 17:17:58.000 292 21196.26 101.41 42888.93 47840.88 2015-10-19 17:17:59.000 292 21196.21 101.44 42888.93 47840.87 2015-10-19 17:18:00.000 292 21196.20 101.44 42888.90 47840.85 2015-10-19 17:18:01.000 292 21196.19 101.45 42888.87 47840.81 2015-10-19 17:18:02.000 292 21196.20 101.47 42888.85 47840.77 2015-10-19 17:18:03.000 292 21196.19 101.50 42888.84 47840.77 2015-10-19 17:18:04.000 292 21196.18 101.51 42888.86 47840.77 2015-10-19 17:18:05.000 292 21196.20 101.47 42888.86 47840.76 2015-10-19 17:18:06.000 292 21196.20 101.42 42888.88 47840.78 2015-10-19 17:18:07.000 292 21196.19 101.38 42888.92 47840.78 2015-10-19 17:18:08.000 292 21196.20 101.37 42888.92 47840.82 2015-10-19 17:18:09.000 292 21196.24 101.34 42888.95 47840.84 2015-10-19 17:18:10.000 292 21196.22 101.31 42888.99 47840.89 2015-10-19 17:18:11.000 292 21196.20 101.28 42888.99 47840.90 2015-10-19 17:18:12.000 292 21196.20 101.28 42889.01 47840.92 2015-10-19 17:18:13.000 292 21196.20 101.27 42889.04 47840.93 2015-10-19 17:18:14.000 292 21196.15 101.27 42889.02 47840.97 2015-10-19 17:18:15.000 292 21196.12 101.28 42889.03 47840.93 2015-10-19 17:18:16.000 292 21196.09 101.30 42889.02 47840.90 2015-10-19 17:18:17.000 292 21196.08 101.31 42889.03 47840.89 2015-10-19 17:18:18.000 292 21196.09 101.31 42889.03 47840.91 2015-10-19 17:18:19.000 292 21196.07 101.31 42889.05 47840.92 2015-10-19 17:18:20.000 292 21196.07 101.31 42889.03 47840.90 2015-10-19 17:18:21.000 292 21196.06 101.29 42889.02 47840.91 2015-10-19 17:18:22.000 292 21196.03 101.28 42889.01 47840.88 2015-10-19 17:18:23.000 292 21196.01 101.29 42889.04 47840.87 2015-10-19 17:18:24.000 292 21196.02 101.27 42889.02 47840.88 2015-10-19 17:18:25.000 292 21196.07 101.25 42889.01 47840.90 2015-10-19 17:18:26.000 292 21196.07 101.21 42889.04 47840.90 2015-10-19 17:18:27.000 292 21196.07 101.19 42889.08 47840.93 2015-10-19 17:18:28.000 292 21196.12 101.16 42889.10 47840.94 2015-10-19 17:18:29.000 292 21196.12 101.15 42889.11 47840.97 2015-10-19 17:18:30.000 292 21196.13 101.14 42889.14 47840.98 2015-10-19 17:18:31.000 292 21196.17 101.09 42889.15 47841.01 2015-10-19 17:18:32.000 292 21196.18 101.04 42889.15 47841.03 2015-10-19 17:18:33.000 292 21196.21 101.03 42889.15 47841.03 2015-10-19 17:18:34.000 292 21196.22 101.01 42889.15 47841.04 2015-10-19 17:18:35.000 292 21196.26 101.01 42889.15 47841.06 2015-10-19 17:18:36.000 292 21196.29 101.03 42889.14 47841.07 2015-10-19 17:18:37.000 292 21196.31 101.01 42889.13 47841.04 2015-10-19 17:18:38.000 292 21196.29 100.98 42889.16 47841.09 2015-10-19 17:18:39.000 292 21196.31 100.95 42889.15 47841.08 2015-10-19 17:18:40.000 292 21196.31 100.94 42889.17 47841.10 2015-10-19 17:18:41.000 292 21196.32 100.93 42889.17 47841.11 2015-10-19 17:18:42.000 292 21196.32 100.92 42889.20 47841.13 2015-10-19 17:18:43.000 292 21196.34 100.89 42889.19 47841.14 2015-10-19 17:18:44.000 292 21196.35 100.89 42889.18 47841.14 2015-10-19 17:18:45.000 292 21196.35 100.87 42889.19 47841.14 2015-10-19 17:18:46.000 292 21196.31 100.86 42889.22 47841.16 2015-10-19 17:18:47.000 292 21196.29 100.86 42889.23 47841.16 2015-10-19 17:18:48.000 292 21196.30 100.87 42889.25 47841.16 2015-10-19 17:18:49.000 292 21196.30 100.87 42889.24 47841.17 2015-10-19 17:18:50.000 292 21196.29 100.89 42889.21 47841.15 2015-10-19 17:18:51.000 292 21196.29 100.89 42889.22 47841.18 2015-10-19 17:18:52.000 292 21196.26 100.88 42889.22 47841.14 2015-10-19 17:18:53.000 292 21196.25 100.88 42889.25 47841.15 2015-10-19 17:18:54.000 292 21196.25 100.88 42889.23 47841.11 2015-10-19 17:18:55.000 292 21196.26 100.87 42889.22 47841.14 2015-10-19 17:18:56.000 292 21196.26 100.89 42889.19 47841.11 2015-10-19 17:18:57.000 292 21196.26 100.87 42889.15 47841.15 2015-10-19 17:18:58.000 292 21196.24 100.89 42889.17 47841.10 2015-10-19 17:18:59.000 292 21196.26 100.90 42889.19 47841.10 2015-10-19 17:19:00.000 292 21196.26 100.91 42889.18 47841.13 2015-10-19 17:19:01.000 292 21196.27 100.88 42889.19 47841.11 2015-10-19 17:19:02.000 292 21196.27 100.85 42889.19 47841.12 2015-10-19 17:19:03.000 292 21196.28 100.88 42889.18 47841.15 2015-10-19 17:19:04.000 292 21196.30 100.91 42889.22 47841.15 2015-10-19 17:19:05.000 292 21196.31 100.92 42889.25 47841.18 2015-10-19 17:19:06.000 292 21196.36 100.90 42889.29 47841.21 2015-10-19 17:19:07.000 292 21196.39 100.90 42889.30 47841.22 2015-10-19 17:19:08.000 292 21196.44 100.86 42889.35 47841.30 2015-10-19 17:19:09.000 292 21196.47 100.85 42889.40 47841.33 2015-10-19 17:19:10.000 292 21196.48 100.85 42889.40 47841.35 2015-10-19 17:19:11.000 292 21196.52 100.85 42889.41 47841.41 2015-10-19 17:19:12.000 292 21196.54 100.87 42889.44 47841.43 2015-10-19 17:19:13.000 292 21196.53 100.86 42889.45 47841.44 2015-10-19 17:19:14.000 292 21196.54 100.83 42889.45 47841.49 2015-10-19 17:19:15.000 292 21196.53 100.81 42889.50 47841.49 2015-10-19 17:19:16.000 292 21196.57 100.76 42889.53 47841.53 2015-10-19 17:19:17.000 292 21196.51 100.75 42889.58 47841.54 2015-10-19 17:19:18.000 292 21196.51 100.73 42889.61 47841.59 2015-10-19 17:19:19.000 292 21196.49 100.70 42889.66 47841.59 2015-10-19 17:19:20.000 292 21196.47 100.69 42889.71 47841.61 2015-10-19 17:19:21.000 292 21196.46 100.69 42889.72 47841.61 2015-10-19 17:19:22.000 292 21196.42 100.70 42889.73 47841.60 2015-10-19 17:19:23.000 292 21196.39 100.70 42889.74 47841.62 2015-10-19 17:19:24.000 292 21196.39 100.70 42889.75 47841.62 2015-10-19 17:19:25.000 292 21196.39 100.67 42889.73 47841.62 2015-10-19 17:19:26.000 292 21196.41 100.66 42889.73 47841.59 2015-10-19 17:19:27.000 292 21196.43 100.68 42889.73 47841.60 2015-10-19 17:19:28.000 292 21196.44 100.68 42889.73 47841.61 2015-10-19 17:19:29.000 292 21196.46 100.66 42889.70 47841.61 2015-10-19 17:19:30.000 292 21196.49 100.62 42889.72 47841.59 2015-10-19 17:19:31.000 292 21196.48 100.60 42889.72 47841.61 2015-10-19 17:19:32.000 292 21196.51 100.60 42889.70 47841.63 2015-10-19 17:19:33.000 292 21196.54 100.61 42889.74 47841.65 2015-10-19 17:19:34.000 292 21196.55 100.61 42889.75 47841.66 2015-10-19 17:19:35.000 292 21196.59 100.64 42889.75 47841.69 2015-10-19 17:19:36.000 292 21196.66 100.66 42889.77 47841.69 2015-10-19 17:19:37.000 292 21196.69 100.66 42889.74 47841.71 2015-10-19 17:19:38.000 292 21196.70 100.67 42889.73 47841.75 2015-10-19 17:19:39.000 292 21196.73 100.65 42889.73 47841.72 2015-10-19 17:19:40.000 292 21196.70 100.62 42889.73 47841.74 2015-10-19 17:19:41.000 292 21196.71 100.58 42889.72 47841.73 2015-10-19 17:19:42.000 292 21196.73 100.56 42889.74 47841.72 2015-10-19 17:19:43.000 292 21196.72 100.54 42889.75 47841.71 2015-10-19 17:19:44.000 292 21196.75 100.50 42889.76 47841.75 2015-10-19 17:19:45.000 292 21196.72 100.48 42889.76 47841.75 2015-10-19 17:19:46.000 292 21196.72 100.45 42889.79 47841.76 2015-10-19 17:19:47.000 292 21196.71 100.45 42889.77 47841.75 2015-10-19 17:19:48.000 292 21196.72 100.44 42889.79 47841.79 2015-10-19 17:19:49.000 292 21196.71 100.43 42889.80 47841.76 2015-10-19 17:19:50.000 292 21196.72 100.41 42889.81 47841.78 2015-10-19 17:19:51.000 292 21196.70 100.44 42889.79 47841.78 2015-10-19 17:19:52.000 292 21196.62 100.48 42889.76 47841.78 2015-10-19 17:19:53.000 292 21196.54 100.48 42889.75 47841.71 2015-10-19 17:19:54.000 292 21196.50 100.49 42889.73 47841.65 2015-10-19 17:19:55.000 292 21196.45 100.50 42889.68 47841.60 2015-10-19 17:19:56.000 292 21196.46 100.53 42889.63 47841.55 2015-10-19 17:19:57.000 292 21196.42 100.53 42889.61 47841.50 2015-10-19 17:19:58.000 292 21196.45 100.53 42889.57 47841.47 2015-10-19 17:19:59.000 292 21196.48 100.54 42889.54 47841.47 2015-10-19 17:20:00.000 292 21196.45 100.58 42889.48 47841.43 2015-10-19 17:20:01.000 292 21196.45 100.58 42889.43 47841.41 2015-10-19 17:20:02.000 292 21196.42 100.60 42889.38 47841.38 2015-10-19 17:20:03.000 292 21196.44 100.62 42889.35 47841.35 2015-10-19 17:20:04.000 292 21196.48 100.65 42889.33 47841.35 2015-10-19 17:20:05.000 292 21196.48 100.67 42889.36 47841.35 2015-10-19 17:20:06.000 292 21196.48 100.68 42889.36 47841.33 2015-10-19 17:20:07.000 292 21196.47 100.62 42889.36 47841.34 2015-10-19 17:20:08.000 292 21196.44 100.59 42889.36 47841.32 2015-10-19 17:20:09.000 292 21196.43 100.60 42889.40 47841.34 2015-10-19 17:20:10.000 292 21196.41 100.62 42889.38 47841.33 2015-10-19 17:20:11.000 292 21196.42 100.66 42889.33 47841.33 2015-10-19 17:20:12.000 292 21196.46 100.66 42889.34 47841.34 2015-10-19 17:20:13.000 292 21196.48 100.65 42889.32 47841.32 2015-10-19 17:20:14.000 292 21196.51 100.65 42889.35 47841.33 2015-10-19 17:20:15.000 292 21196.52 100.60 42889.35 47841.36 2015-10-19 17:20:16.000 292 21196.55 100.55 42889.40 47841.37 2015-10-19 17:20:17.000 292 21196.61 100.51 42889.47 47841.44 2015-10-19 17:20:18.000 292 21196.62 100.46 42889.50 47841.49 2015-10-19 17:20:19.000 292 21196.63 100.45 42889.52 47841.52 2015-10-19 17:20:20.000 292 21196.59 100.47 42889.50 47841.56 2015-10-19 17:20:21.000 292 21196.59 100.50 42889.53 47841.57 2015-10-19 17:20:22.000 292 21196.59 100.48 42889.54 47841.56 2015-10-19 17:20:23.000 292 21196.55 100.46 42889.54 47841.53 2015-10-19 17:20:24.000 292 21196.54 100.45 42889.55 47841.56 2015-10-19 17:20:25.000 292 21196.51 100.48 42889.50 47841.53 2015-10-19 17:20:26.000 292 21196.48 100.55 42889.52 47841.49 2015-10-19 17:20:27.000 292 21196.44 100.61 42889.46 47841.47 2015-10-19 17:20:28.000 292 21196.42 100.63 42889.40 47841.43 2015-10-19 17:20:29.000 292 21196.40 100.61 42889.40 47841.39 2015-10-19 17:20:30.000 292 21196.38 100.65 42889.37 47841.37 2015-10-19 17:20:31.000 292 21196.32 100.73 42889.30 47841.30 2015-10-19 17:20:32.000 292 21196.33 100.83 42889.23 47841.26 2015-10-19 17:20:33.000 292 21196.30 100.88 42889.14 47841.15 2015-10-19 17:20:34.000 292 21196.24 100.93 42889.05 47841.08 2015-10-19 17:20:35.000 292 21196.28 100.94 42889.01 47841.02 2015-10-19 17:20:36.000 292 21196.31 100.90 42888.97 47840.95 2015-10-19 17:20:37.000 292 21196.32 100.85 42888.95 47840.93 2015-10-19 17:20:38.000 292 21196.34 100.82 42888.96 47840.94 2015-10-19 17:20:39.000 292 21196.34 100.78 42888.96 47840.96 2015-10-19 17:20:40.000 292 21196.33 100.79 42888.98 47840.96 2015-10-19 17:20:41.000 292 21196.33 100.77 42888.98 47840.96 2015-10-19 17:20:42.000 292 21196.31 100.78 42889.01 47840.97 2015-10-19 17:20:43.000 292 21196.33 100.80 42889.00 47840.99 2015-10-19 17:20:44.000 292 21196.36 100.81 42889.01 47840.97 2015-10-19 17:20:45.000 292 21196.36 100.80 42889.02 47840.97 2015-10-19 17:20:46.000 292 21196.38 100.80 42888.99 47840.98 2015-10-19 17:20:47.000 292 21196.40 100.79 42889.01 47840.99 2015-10-19 17:20:48.000 292 21196.40 100.78 42889.05 47841.01 2015-10-19 17:20:49.000 292 21196.41 100.77 42889.04 47841.04 2015-10-19 17:20:50.000 292 21196.44 100.77 42889.07 47841.06 2015-10-19 17:20:51.000 292 21196.46 100.77 42889.09 47841.10 2015-10-19 17:20:52.000 292 21196.52 100.76 42889.12 47841.11 2015-10-19 17:20:53.000 292 21196.54 100.74 42889.15 47841.18 2015-10-19 17:20:54.000 292 21196.56 100.73 42889.20 47841.19 2015-10-19 17:20:55.000 292 21196.57 100.73 42889.22 47841.23 2015-10-19 17:20:56.000 292 21196.60 100.72 42889.23 47841.27 2015-10-19 17:20:57.000 292 21196.59 100.73 42889.25 47841.28 2015-10-19 17:20:58.000 292 21196.62 100.75 42889.28 47841.30 2015-10-19 17:20:59.000 292 21196.63 100.74 42889.27 47841.33 2015-10-19 17:21:00.000 292 21196.63 100.76 42889.29 47841.34 2015-10-19 17:21:01.000 292 21196.62 100.76 42889.28 47841.35 2015-10-19 17:21:02.000 292 21196.58 100.75 42889.22 47841.34 2015-10-19 17:21:03.000 292 21196.58 100.75 42889.25 47841.31 2015-10-19 17:21:04.000 292 21196.55 100.72 42889.29 47841.31 2015-10-19 17:21:05.000 292 21196.56 100.68 42889.31 47841.35 2015-10-19 17:21:06.000 292 21196.54 100.68 42889.34 47841.34 2015-10-19 17:21:07.000 292 21196.54 100.68 42889.33 47841.36 2015-10-19 17:21:08.000 292 21196.56 100.63 42889.36 47841.37 2015-10-19 17:21:09.000 292 21196.58 100.62 42889.39 47841.41 2015-10-19 17:21:10.000 292 21196.58 100.63 42889.40 47841.42 2015-10-19 17:21:11.000 292 21196.54 100.64 42889.39 47841.42 2015-10-19 17:21:12.000 292 21196.51 100.70 42889.39 47841.43 2015-10-19 17:21:13.000 292 21196.46 100.77 42889.38 47841.40 2015-10-19 17:21:14.000 292 21196.45 100.82 42889.32 47841.36 2015-10-19 17:21:15.000 292 21196.47 100.83 42889.31 47841.30 2015-10-19 17:21:16.000 292 21196.45 100.84 42889.29 47841.29 2015-10-19 17:21:17.000 292 21196.42 100.83 42889.28 47841.27 2015-10-19 17:21:18.000 292 21196.39 100.83 42889.28 47841.26 2015-10-19 17:21:19.000 292 21196.39 100.83 42889.29 47841.26 2015-10-19 17:21:20.000 292 21196.41 100.83 42889.26 47841.26 2015-10-19 17:21:21.000 292 21196.42 100.82 42889.25 47841.25 2015-10-19 17:21:22.000 292 21196.42 100.84 42889.25 47841.25 2015-10-19 17:21:23.000 292 21196.41 100.86 42889.27 47841.24 2015-10-19 17:21:24.000 292 21196.39 100.87 42889.25 47841.24 2015-10-19 17:21:25.000 292 21196.42 100.87 42889.27 47841.24 2015-10-19 17:21:26.000 292 21196.35 100.90 42889.24 47841.24 2015-10-19 17:21:27.000 292 21196.31 100.94 42889.24 47841.23 2015-10-19 17:21:28.000 292 21196.30 101.01 42889.23 47841.19 2015-10-19 17:21:29.000 292 21196.24 101.04 42889.22 47841.16 2015-10-19 17:21:30.000 292 21196.20 101.07 42889.17 47841.13 2015-10-19 17:21:31.000 292 21196.20 101.05 42889.18 47841.08 2015-10-19 17:21:32.000 292 21196.23 101.01 42889.17 47841.07 2015-10-19 17:21:33.000 292 21196.26 100.97 42889.17 47841.05 2015-10-19 17:21:34.000 292 21196.27 100.94 42889.18 47841.09 2015-10-19 17:21:35.000 292 21196.30 100.94 42889.21 47841.10 2015-10-19 17:21:36.000 292 21196.29 100.95 42889.19 47841.11 2015-10-19 17:21:37.000 292 21196.29 100.94 42889.26 47841.14 2015-10-19 17:21:38.000 292 21196.28 100.94 42889.22 47841.14 2015-10-19 17:21:39.000 292 21196.22 101.01 42889.19 47841.12 2015-10-19 17:21:40.000 292 21196.23 101.03 42889.16 47841.09 2015-10-19 17:21:41.000 292 21196.25 101.03 42889.14 47841.11 2015-10-19 17:21:42.000 292 21196.24 101.03 42889.13 47841.07 2015-10-19 17:21:43.000 292 21196.27 101.04 42889.12 47841.07 2015-10-19 17:21:44.000 292 21196.28 101.08 42889.10 47841.04 2015-10-19 17:21:45.000 292 21196.28 101.09 42889.08 47841.04 2015-10-19 17:21:46.000 292 21196.31 101.08 42889.08 47841.01 2015-10-19 17:21:47.000 292 21196.35 101.06 42889.06 47841.00 2015-10-19 17:21:48.000 292 21196.37 101.06 42889.06 47841.02 2015-10-19 17:21:49.000 292 21196.37 101.08 42889.08 47841.03 2015-10-19 17:21:50.000 292 21196.37 101.09 42889.07 47841.05 2015-10-19 17:21:51.000 292 21196.39 101.12 42889.11 47841.05 2015-10-19 17:21:52.000 292 21196.36 101.12 42889.12 47841.08 2015-10-19 17:21:53.000 292 21196.38 101.13 42889.15 47841.07 2015-10-19 17:21:54.000 292 21196.37 101.15 42889.13 47841.12 2015-10-19 17:21:55.000 292 21196.37 101.13 42889.13 47841.11 2015-10-19 17:21:56.000 292 21196.38 101.12 42889.15 47841.11 2015-10-19 17:21:57.000 292 21196.38 101.09 42889.16 47841.11 2015-10-19 17:21:58.000 292 21196.37 101.07 42889.17 47841.14 2015-10-19 17:21:59.000 292 21196.37 101.04 42889.18 47841.14 2015-10-19 17:22:00.000 292 21196.37 101.00 42889.24 47841.17 2015-10-19 17:22:01.000 292 21196.40 100.98 42889.25 47841.19 2015-10-19 17:22:02.000 292 21196.43 100.95 42889.25 47841.21 2015-10-19 17:22:03.000 292 21196.44 100.89 42889.30 47841.23 2015-10-19 17:22:04.000 292 21196.46 100.86 42889.29 47841.24 2015-10-19 17:22:05.000 292 21196.46 100.85 42889.33 47841.28 2015-10-19 17:22:06.000 292 21196.45 100.83 42889.36 47841.31 2015-10-19 17:22:07.000 292 21196.46 100.83 42889.35 47841.32 2015-10-19 17:22:08.000 292 21196.47 100.82 42889.32 47841.33 2015-10-19 17:22:09.000 292 21196.49 100.83 42889.35 47841.36 2015-10-19 17:22:10.000 292 21196.47 100.85 42889.35 47841.34 2015-10-19 17:22:11.000 292 21196.49 100.85 42889.40 47841.38 2015-10-19 17:22:12.000 292 21196.51 100.84 42889.42 47841.38 2015-10-19 17:22:13.000 292 21196.51 100.81 42889.45 47841.43 2015-10-19 17:22:14.000 292 21196.55 100.80 42889.50 47841.44 2015-10-19 17:22:15.000 292 21196.55 100.78 42889.51 47841.45 2015-10-19 17:22:16.000 292 21196.54 100.75 42889.52 47841.47 2015-10-19 17:22:17.000 292 21196.53 100.72 42889.59 47841.46 2015-10-19 17:22:18.000 292 21196.54 100.69 42889.58 47841.52 2015-10-19 17:22:19.000 292 21196.55 100.69 42889.59 47841.53 2015-10-19 17:22:20.000 292 21196.59 100.65 42889.61 47841.54 2015-10-19 17:22:21.000 292 21196.59 100.63 42889.62 47841.56 2015-10-19 17:22:22.000 292 21196.60 100.63 42889.65 47841.57 2015-10-19 17:22:23.000 292 21196.57 100.61 42889.61 47841.59 2015-10-19 17:22:24.000 292 21196.57 100.60 42889.64 47841.58 2015-10-19 17:22:25.000 292 21196.60 100.58 42889.67 47841.61 2015-10-19 17:22:26.000 292 21196.60 100.55 42889.74 47841.61 2015-10-19 17:22:27.000 292 21196.55 100.54 42889.76 47841.65 2015-10-19 17:22:28.000 292 21196.55 100.55 42889.72 47841.68 2015-10-19 17:22:29.000 292 21196.52 100.57 42889.73 47841.67 2015-10-19 17:22:30.000 292 21196.52 100.57 42889.74 47841.66 2015-10-19 17:22:31.000 292 21196.51 100.55 42889.76 47841.65 2015-10-19 17:22:32.000 292 21196.54 100.52 42889.80 47841.67 2015-10-19 17:22:33.000 292 21196.55 100.52 42889.76 47841.67 2015-10-19 17:22:34.000 292 21196.55 100.50 42889.77 47841.70 2015-10-19 17:22:35.000 292 21196.56 100.47 42889.80 47841.72 2015-10-19 17:22:36.000 292 21196.57 100.42 42889.84 47841.73 2015-10-19 17:22:37.000 292 21196.59 100.42 42889.83 47841.76 2015-10-19 17:22:38.000 292 21196.59 100.41 42889.86 47841.77 2015-10-19 17:22:39.000 292 21196.60 100.37 42889.85 47841.76 2015-10-19 17:22:40.000 292 21196.58 100.31 42889.83 47841.77 2015-10-19 17:22:41.000 292 21196.59 100.27 42889.81 47841.77 2015-10-19 17:22:42.000 292 21196.59 100.28 42889.84 47841.79 2015-10-19 17:22:43.000 292 21196.56 100.31 42889.82 47841.76 2015-10-19 17:22:44.000 292 21196.57 100.34 42889.83 47841.76 2015-10-19 17:22:45.000 292 21196.56 100.37 42889.86 47841.75 2015-10-19 17:22:46.000 292 21196.58 100.41 42889.90 47841.79 2015-10-19 17:22:47.000 292 21196.62 100.42 42889.87 47841.80 2015-10-19 17:22:48.000 292 21196.61 100.44 42889.86 47841.81 2015-10-19 17:22:49.000 292 21196.59 100.44 42889.85 47841.80 2015-10-19 17:22:50.000 292 21196.58 100.45 42889.84 47841.81 2015-10-19 17:22:51.000 292 21196.57 100.48 42889.83 47841.80 2015-10-19 17:22:52.000 292 21196.55 100.49 42889.81 47841.75 2015-10-19 17:22:53.000 292 21196.54 100.49 42889.82 47841.76 2015-10-19 17:22:54.000 292 21196.55 100.45 42889.84 47841.76 2015-10-19 17:22:55.000 292 21196.51 100.42 42889.81 47841.74 2015-10-19 17:22:56.000 292 21196.51 100.39 42889.84 47841.75 2015-10-19 17:22:57.000 292 21196.47 100.40 42889.82 47841.74 2015-10-19 17:22:58.000 292 21196.43 100.41 42889.77 47841.72 2015-10-19 17:22:59.000 292 21196.41 100.40 42889.77 47841.72 2015-10-19 17:23:00.000 292 21196.38 100.40 42889.77 47841.70 2015-10-19 17:23:01.000 292 21196.38 100.43 42889.74 47841.67 2015-10-19 17:23:02.000 292 21196.36 100.42 42889.71 47841.66 2015-10-19 17:23:03.000 292 21196.39 100.41 42889.71 47841.63 2015-10-19 17:23:04.000 292 21196.42 100.40 42889.68 47841.62 2015-10-19 17:23:05.000 292 21196.41 100.38 42889.70 47841.61 2015-10-19 17:23:06.000 292 21196.41 100.36 42889.68 47841.60 2015-10-19 17:23:07.000 292 21196.42 100.34 42889.68 47841.60 2015-10-19 17:23:08.000 292 21196.45 100.32 42889.64 47841.61 2015-10-19 17:23:09.000 292 21196.44 100.27 42889.65 47841.58 2015-10-19 17:23:10.000 292 21196.45 100.25 42889.65 47841.59 2015-10-19 17:23:11.000 292 21196.45 100.24 42889.65 47841.60 2015-10-19 17:23:12.000 292 21196.43 100.19 42889.64 47841.60 2015-10-19 17:23:13.000 292 21196.47 100.16 42889.65 47841.61 2015-10-19 17:23:14.000 292 21196.49 100.12 42889.65 47841.62 2015-10-19 17:23:15.000 292 21196.48 100.12 42889.64 47841.60 2015-10-19 17:23:16.000 292 21196.48 100.11 42889.65 47841.61 2015-10-19 17:23:17.000 292 21196.49 100.08 42889.63 47841.60 2015-10-19 17:23:18.000 292 21196.48 100.05 42889.62 47841.62 2015-10-19 17:23:19.000 292 21196.46 100.06 42889.63 47841.59 2015-10-19 17:23:20.000 292 21196.45 100.05 42889.62 47841.61 2015-10-19 17:23:21.000 292 21196.42 100.06 42889.63 47841.60 2015-10-19 17:23:22.000 292 21196.41 100.07 42889.61 47841.60 2015-10-19 17:23:23.000 292 21196.41 100.06 42889.61 47841.57 2015-10-19 17:23:24.000 292 21196.37 100.07 42889.63 47841.55 2015-10-19 17:23:25.000 292 21196.35 100.09 42889.61 47841.54 2015-10-19 17:23:26.000 292 21196.29 100.15 42889.56 47841.52 2015-10-19 17:23:27.000 292 21196.27 100.21 42889.54 47841.46 2015-10-19 17:23:28.000 292 21196.23 100.25 42889.47 47841.41 2015-10-19 17:23:29.000 292 21196.21 100.22 42889.47 47841.40 2015-10-19 17:23:30.000 292 21196.19 100.22 42889.43 47841.35 2015-10-19 17:23:31.000 292 21196.14 100.28 42889.45 47841.30 2015-10-19 17:23:32.000 292 21196.12 100.47 42889.43 47841.28 2015-10-19 17:23:33.000 292 21196.04 100.62 42889.29 47841.22 2015-10-19 17:23:34.000 292 21196.04 100.72 42889.18 47841.10 2015-10-19 17:23:35.000 292 21195.99 100.79 42889.08 47841.01 2015-10-19 17:23:36.000 292 21196.02 100.81 42889.03 47840.93 2015-10-19 17:23:37.000 292 21196.05 100.81 42889.03 47840.87 2015-10-19 17:23:38.000 292 21196.04 100.84 42888.99 47840.84 2015-10-19 17:23:39.000 292 21196.07 100.84 42888.95 47840.81 2015-10-19 17:23:40.000 292 21196.12 100.81 42888.93 47840.80 2015-10-19 17:23:41.000 292 21196.13 100.76 42888.95 47840.80 2015-10-19 17:23:42.000 292 21196.18 100.74 42888.99 47840.82 2015-10-19 17:23:43.000 292 21196.20 100.71 42889.00 47840.85 2015-10-19 17:23:44.000 292 21196.20 100.69 42889.00 47840.86 2015-10-19 17:23:45.000 292 21196.21 100.66 42889.01 47840.88 2015-10-19 17:23:46.000 292 21196.27 100.65 42889.02 47840.92 2015-10-19 17:23:47.000 292 21196.30 100.65 42889.01 47840.94 2015-10-19 17:23:48.000 292 21196.30 100.61 42889.02 47840.97 2015-10-19 17:23:49.000 292 21196.34 100.59 42889.04 47840.98 2015-10-19 17:23:50.000 292 21196.38 100.53 42889.06 47841.04 2015-10-19 17:23:51.000 292 21196.38 100.46 42889.10 47841.07 2015-10-19 17:23:52.000 292 21196.40 100.50 42889.14 47841.12 2015-10-19 17:23:53.000 292 21196.40 100.53 42889.14 47841.14 2015-10-19 17:23:54.000 292 21196.43 100.53 42889.15 47841.16 2015-10-19 17:23:55.000 292 21196.43 100.55 42889.16 47841.16 2015-10-19 17:23:56.000 292 21196.39 100.60 42889.17 47841.15 2015-10-19 17:23:57.000 292 21196.40 100.68 42889.15 47841.12 2015-10-19 17:23:58.000 292 21196.38 100.66 42889.12 47841.10 2015-10-19 17:23:59.000 292 21196.36 100.61 42889.13 47841.10 2015-10-19 17:24:00.000 292 21196.40 100.64 42889.15 47841.11 2015-10-19 17:24:01.000 292 21196.35 100.72 42889.13 47841.14 2015-10-19 17:24:02.000 292 21196.34 100.77 42889.09 47841.11 2015-10-19 17:24:03.000 292 21196.34 100.83 42889.05 47841.07 2015-10-19 17:24:04.000 292 21196.35 100.82 42889.03 47840.99 2015-10-19 17:24:05.000 292 21196.39 100.73 42889.03 47840.99 2015-10-19 17:24:06.000 292 21196.40 100.64 42889.06 47841.03 2015-10-19 17:24:07.000 292 21196.41 100.60 42889.11 47841.06 2015-10-19 17:24:08.000 292 21196.42 100.61 42889.15 47841.09 2015-10-19 17:24:09.000 292 21196.40 100.59 42889.18 47841.12 2015-10-19 17:24:10.000 292 21196.40 100.59 42889.18 47841.13 2015-10-19 17:24:11.000 292 21196.37 100.56 42889.20 47841.14 2015-10-19 17:24:12.000 292 21196.37 100.56 42889.23 47841.15 2015-10-19 17:24:13.000 292 21196.38 100.55 42889.25 47841.16 2015-10-19 17:24:14.000 292 21196.42 100.52 42889.21 47841.20 2015-10-19 17:24:15.000 292 21196.43 100.51 42889.23 47841.16 2015-10-19 17:24:16.000 292 21196.43 100.49 42889.25 47841.22 2015-10-19 17:24:17.000 292 21196.45 100.49 42889.27 47841.25 2015-10-19 17:24:18.000 292 21196.51 100.49 42889.26 47841.25 2015-10-19 17:24:19.000 292 21196.55 100.46 42889.29 47841.28 2015-10-19 17:24:20.000 292 21196.54 100.47 42889.29 47841.31 2015-10-19 17:24:21.000 292 21196.54 100.45 42889.31 47841.31 2015-10-19 17:24:22.000 292 21196.54 100.46 42889.30 47841.32 2015-10-19 17:24:23.000 292 21196.57 100.44 42889.34 47841.34 2015-10-19 17:24:24.000 292 21196.57 100.44 42889.35 47841.33 2015-10-19 17:24:25.000 292 21196.57 100.42 42889.36 47841.35 2015-10-19 17:24:26.000 292 21196.55 100.41 42889.34 47841.38 2015-10-19 17:24:27.000 292 21196.57 100.47 42889.32 47841.36 2015-10-19 17:24:28.000 292 21196.54 100.53 42889.31 47841.34 2015-10-19 17:24:29.000 292 21196.56 100.55 42889.31 47841.35 2015-10-19 17:24:30.000 292 21196.59 100.54 42889.28 47841.35 2015-10-19 17:24:31.000 292 21196.61 100.52 42889.30 47841.32 2015-10-19 17:24:32.000 292 21196.63 100.53 42889.29 47841.33 2015-10-19 17:24:33.000 292 21196.68 100.56 42889.27 47841.34 2015-10-19 17:24:34.000 292 21196.71 100.56 42889.29 47841.35 2015-10-19 17:24:35.000 292 21196.70 100.59 42889.28 47841.35 2015-10-19 17:24:36.000 292 21196.69 100.60 42889.27 47841.35 2015-10-19 17:24:37.000 292 21196.67 100.61 42889.26 47841.33 2015-10-19 17:24:38.000 292 21196.66 100.61 42889.28 47841.32 2015-10-19 17:24:39.000 292 21196.69 100.59 42889.32 47841.35 2015-10-19 17:24:40.000 292 21196.64 100.57 42889.34 47841.35 2015-10-19 17:24:41.000 292 21196.60 100.62 42889.33 47841.34 2015-10-19 17:24:42.000 292 21196.61 100.67 42889.31 47841.37 2015-10-19 17:24:43.000 292 21196.62 100.72 42889.29 47841.34 2015-10-19 17:24:44.000 292 21196.63 100.72 42889.30 47841.34 2015-10-19 17:24:45.000 292 21196.63 100.72 42889.30 47841.32 2015-10-19 17:24:46.000 292 21196.64 100.74 42889.27 47841.34 2015-10-19 17:24:47.000 292 21196.65 100.74 42889.31 47841.37 2015-10-19 17:24:48.000 292 21196.66 100.76 42889.33 47841.38 2015-10-19 17:24:49.000 292 21196.65 100.79 42889.34 47841.39 2015-10-19 17:24:50.000 292 21196.62 100.80 42889.36 47841.38 2015-10-19 17:24:51.000 292 21196.62 100.81 42889.36 47841.38 2015-10-19 17:24:52.000 292 21196.63 100.81 42889.37 47841.42 2015-10-19 17:24:53.000 292 21196.61 100.82 42889.40 47841.40 2015-10-19 17:24:54.000 292 21196.64 100.80 42889.40 47841.43 2015-10-19 17:24:55.000 292 21196.62 100.83 42889.39 47841.43 2015-10-19 17:24:56.000 292 21196.62 100.87 42889.38 47841.42 2015-10-19 17:24:57.000 292 21196.63 100.88 42889.36 47841.43 2015-10-19 17:24:58.000 292 21196.63 100.88 42889.36 47841.38 2015-10-19 17:24:59.000 292 21196.63 100.86 42889.36 47841.40 2015-10-19 17:25:00.000 292 21196.66 100.82 42889.37 47841.42 2015-10-19 17:25:01.000 292 21196.68 100.79 42889.37 47841.40 2015-10-19 17:25:02.000 292 21196.70 100.75 42889.37 47841.42 2015-10-19 17:25:03.000 292 21196.66 100.71 42889.38 47841.44 2015-10-19 17:25:04.000 292 21196.69 100.65 42889.40 47841.45 2015-10-19 17:25:05.000 292 21196.70 100.64 42889.43 47841.46 2015-10-19 17:25:06.000 292 21196.70 100.62 42889.42 47841.48 2015-10-19 17:25:07.000 292 21196.72 100.60 42889.41 47841.50 2015-10-19 17:25:08.000 292 21196.75 100.58 42889.41 47841.52 2015-10-19 17:25:09.000 292 21196.71 100.59 42889.43 47841.52 2015-10-19 17:25:10.000 292 21196.69 100.63 42889.38 47841.49 2015-10-19 17:25:11.000 292 21196.69 100.66 42889.34 47841.47 2015-10-19 17:25:12.000 292 21196.70 100.64 42889.36 47841.46 2015-10-19 17:25:13.000 292 21196.71 100.65 42889.35 47841.48 2015-10-19 17:25:14.000 292 21196.72 100.62 42889.35 47841.46 2015-10-19 17:25:15.000 292 21196.77 100.63 42889.34 47841.48 2015-10-19 17:25:16.000 292 21196.75 100.65 42889.35 47841.49 2015-10-19 17:25:17.000 292 21196.72 100.68 42889.35 47841.48 2015-10-19 17:25:18.000 292 21196.73 100.69 42889.34 47841.46 2015-10-19 17:25:19.000 292 21196.74 100.71 42889.30 47841.45 2015-10-19 17:25:20.000 292 21196.77 100.70 42889.32 47841.44 2015-10-19 17:25:21.000 292 21196.79 100.71 42889.32 47841.44 2015-10-19 17:25:22.000 292 21196.80 100.71 42889.33 47841.45 2015-10-19 17:25:23.000 292 21196.80 100.71 42889.34 47841.47 2015-10-19 17:25:24.000 292 21196.82 100.71 42889.36 47841.47 2015-10-19 17:25:25.000 292 21196.81 100.71 42889.35 47841.52 2015-10-19 17:25:26.000 292 21196.80 100.74 42889.36 47841.49 2015-10-19 17:25:27.000 292 21196.78 100.78 42889.38 47841.49 2015-10-19 17:25:28.000 292 21196.78 100.78 42889.38 47841.49 2015-10-19 17:25:29.000 292 21196.76 100.77 42889.37 47841.50 2015-10-19 17:25:30.000 292 21196.73 100.75 42889.40 47841.51 2015-10-19 17:25:31.000 292 21196.71 100.73 42889.40 47841.51 2015-10-19 17:25:32.000 292 21196.70 100.69 42889.42 47841.53 2015-10-19 17:25:33.000 292 21196.67 100.69 42889.44 47841.53 2015-10-19 17:25:34.000 292 21196.64 100.66 42889.44 47841.50 2015-10-19 17:25:35.000 292 21196.63 100.64 42889.48 47841.53 2015-10-19 17:25:36.000 292 21196.63 100.65 42889.50 47841.53 2015-10-19 17:25:37.000 292 21196.65 100.64 42889.50 47841.53 2015-10-19 17:25:38.000 292 21196.68 100.57 42889.49 47841.52 2015-10-19 17:25:39.000 292 21196.69 100.56 42889.49 47841.55 2015-10-19 17:25:40.000 292 21196.69 100.53 42889.49 47841.56 2015-10-19 17:25:41.000 292 21196.67 100.49 42889.46 47841.56 2015-10-19 17:25:42.000 292 21196.65 100.49 42889.47 47841.55 2015-10-19 17:25:43.000 292 21196.65 100.46 42889.50 47841.59 2015-10-19 17:25:44.000 292 21196.66 100.43 42889.51 47841.58 2015-10-19 17:25:45.000 292 21196.70 100.37 42889.54 47841.58 2015-10-19 17:25:46.000 292 21196.71 100.31 42889.56 47841.62 2015-10-19 17:25:47.000 292 21196.66 100.28 42889.59 47841.65 2015-10-19 17:25:48.000 292 21196.62 100.29 42889.62 47841.67 2015-10-19 17:25:49.000 292 21196.60 100.29 42889.65 47841.68 2015-10-19 17:25:50.000 292 21196.60 100.27 42889.65 47841.70 2015-10-19 17:25:51.000 292 21196.60 100.25 42889.67 47841.69 2015-10-19 17:25:52.000 292 21196.57 100.28 42889.69 47841.69 2015-10-19 17:25:53.000 292 21196.54 100.31 42889.67 47841.66 2015-10-19 17:25:54.000 292 21196.53 100.35 42889.64 47841.65 2015-10-19 17:25:55.000 292 21196.49 100.35 42889.59 47841.56 2015-10-19 17:25:56.000 292 21196.47 100.34 42889.55 47841.52 2015-10-19 17:25:57.000 292 21196.45 100.35 42889.51 47841.48 2015-10-19 17:25:58.000 292 21196.42 100.37 42889.50 47841.45 2015-10-19 17:25:59.000 292 21196.41 100.36 42889.49 47841.41 2015-10-19 17:26:00.000 292 21196.42 100.33 42889.44 47841.39 2015-10-19 17:26:01.000 292 21196.43 100.30 42889.46 47841.37 2015-10-19 17:26:02.000 292 21196.45 100.27 42889.45 47841.37 2015-10-19 17:26:03.000 292 21196.47 100.25 42889.50 47841.39 2015-10-19 17:26:04.000 292 21196.47 100.24 42889.49 47841.39 2015-10-19 17:26:05.000 292 21196.49 100.23 42889.49 47841.40 2015-10-19 17:26:06.000 292 21196.50 100.24 42889.50 47841.42 2015-10-19 17:26:07.000 292 21196.52 100.23 42889.47 47841.42 2015-10-19 17:26:08.000 292 21196.57 100.22 42889.50 47841.44 2015-10-19 17:26:09.000 292 21196.59 100.21 42889.47 47841.47 2015-10-19 17:26:10.000 292 21196.60 100.25 42889.49 47841.49 2015-10-19 17:26:11.000 292 21196.59 100.23 42889.55 47841.51 2015-10-19 17:26:12.000 292 21196.58 100.25 42889.55 47841.51 2015-10-19 17:26:13.000 292 21196.60 100.28 42889.55 47841.52 2015-10-19 17:26:14.000 292 21196.62 100.30 42889.59 47841.51 2015-10-19 17:26:15.000 292 21196.67 100.26 42889.58 47841.51 2015-10-19 17:26:16.000 292 21196.70 100.24 42889.57 47841.56 2015-10-19 17:26:17.000 292 21196.73 100.26 42889.57 47841.56 2015-10-19 17:26:18.000 292 21196.77 100.33 42889.57 47841.61 2015-10-19 17:26:19.000 292 21196.79 100.34 42889.57 47841.62 2015-10-19 17:26:20.000 292 21196.73 100.34 42889.57 47841.61 2015-10-19 17:26:21.000 292 21196.72 100.32 42889.56 47841.63 2015-10-19 17:26:22.000 292 21196.72 100.33 42889.57 47841.61 2015-10-19 17:26:23.000 292 21196.71 100.31 42889.59 47841.61 2015-10-19 17:26:24.000 292 21196.71 100.27 42889.63 47841.61 2015-10-19 17:26:25.000 292 21196.71 100.26 42889.65 47841.63 2015-10-19 17:26:26.000 292 21196.71 100.25 42889.67 47841.64 2015-10-19 17:26:27.000 292 21196.70 100.24 42889.68 47841.65 2015-10-19 17:26:28.000 292 21196.69 100.23 42889.69 47841.65 2015-10-19 17:26:29.000 292 21196.70 100.20 42889.72 47841.68 2015-10-19 17:26:30.000 292 21196.69 100.17 42889.71 47841.66 2015-10-19 17:26:31.000 292 21196.68 100.14 42889.72 47841.68 2015-10-19 17:26:32.000 292 21196.64 100.14 42889.73 47841.66 2015-10-19 17:26:33.000 292 21196.62 100.12 42889.74 47841.67 2015-10-19 17:26:34.000 292 21196.64 100.10 42889.72 47841.66 2015-10-19 17:26:35.000 292 21196.62 100.05 42889.69 47841.66 2015-10-19 17:26:36.000 292 21196.60 100.02 42889.66 47841.66 2015-10-19 17:26:37.000 292 21196.61 100.00 42889.68 47841.65 2015-10-19 17:26:38.000 292 21196.61 99.97 42889.72 47841.65 2015-10-19 17:26:39.000 292 21196.54 99.94 42889.74 47841.64 2015-10-19 17:26:40.000 292 21196.52 99.88 42889.77 47841.65 2015-10-19 17:26:41.000 292 21196.49 99.84 42889.79 47841.66 2015-10-19 17:26:42.000 292 21196.48 99.84 42889.79 47841.69 2015-10-19 17:26:43.000 292 21196.53 99.85 42889.81 47841.71 2015-10-19 17:26:44.000 292 21196.56 99.85 42889.76 47841.74 2015-10-19 17:26:45.000 292 21196.55 99.82 42889.75 47841.73 2015-10-19 17:26:46.000 292 21196.55 99.86 42889.77 47841.74 2015-10-19 17:26:47.000 292 21196.54 99.91 42889.72 47841.73 2015-10-19 17:26:48.000 292 21196.55 99.94 42889.71 47841.71 2015-10-19 17:26:49.000 292 21196.53 99.98 42889.66 47841.67 2015-10-19 17:26:50.000 292 21196.52 99.99 42889.64 47841.65 2015-10-19 17:26:51.000 292 21196.54 99.98 42889.65 47841.62 2015-10-19 17:26:52.000 292 21196.55 100.01 42889.65 47841.61 2015-10-19 17:26:53.000 292 21196.59 100.03 42889.59 47841.61 2015-10-19 17:26:54.000 292 21196.57 100.05 42889.60 47841.61 2015-10-19 17:26:55.000 292 21196.59 100.03 42889.62 47841.60 2015-10-19 17:26:56.000 292 21196.61 100.03 42889.62 47841.59 2015-10-19 17:26:57.000 292 21196.58 100.04 42889.61 47841.59 2015-10-19 17:26:58.000 292 21196.56 100.07 42889.57 47841.60 2015-10-19 17:26:59.000 292 21196.58 100.07 42889.58 47841.59 2015-10-19 17:27:00.000 292 21196.60 100.08 42889.56 47841.58 2015-10-19 17:27:01.000 292 21196.59 100.14 42889.53 47841.55 2015-10-19 17:27:02.000 292 21196.63 100.15 42889.52 47841.57 2015-10-19 17:27:03.000 292 21196.62 100.16 42889.54 47841.57 2015-10-19 17:27:04.000 292 21196.62 100.15 42889.52 47841.57 2015-10-19 17:27:05.000 292 21196.62 100.18 42889.49 47841.53 2015-10-19 17:27:06.000 292 21196.62 100.19 42889.51 47841.56 2015-10-19 17:27:07.000 292 21196.64 100.17 42889.50 47841.54 2015-10-19 17:27:08.000 292 21196.64 100.17 42889.49 47841.54 2015-10-19 17:27:09.000 292 21196.65 100.18 42889.52 47841.55 2015-10-19 17:27:10.000 292 21196.61 100.18 42889.52 47841.54 2015-10-19 17:27:11.000 292 21196.59 100.13 42889.53 47841.54 2015-10-19 17:27:12.000 292 21196.61 100.11 42889.55 47841.55 2015-10-19 17:27:13.000 292 21196.63 100.12 42889.54 47841.55 2015-10-19 17:27:14.000 292 21196.64 100.12 42889.55 47841.58 2015-10-19 17:27:15.000 292 21196.65 100.12 42889.61 47841.58 2015-10-19 17:27:16.000 292 21196.69 100.15 42889.58 47841.62 2015-10-19 17:27:17.000 292 21196.69 100.18 42889.55 47841.61 2015-10-19 17:27:18.000 292 21196.69 100.18 42889.54 47841.61 2015-10-19 17:27:19.000 292 21196.70 100.17 42889.54 47841.60 2015-10-19 17:27:20.000 292 21196.74 100.15 42889.55 47841.63 2015-10-19 17:27:21.000 292 21196.79 100.13 42889.58 47841.65 2015-10-19 17:27:22.000 292 21196.79 100.16 42889.55 47841.64 2015-10-19 17:27:23.000 292 21196.78 100.17 42889.59 47841.69 2015-10-19 17:27:24.000 292 21196.76 100.20 42889.59 47841.68 2015-10-19 17:27:25.000 292 21196.77 100.23 42889.59 47841.65 2015-10-19 17:27:26.000 292 21196.78 100.23 42889.56 47841.65 2015-10-19 17:27:27.000 292 21196.76 100.20 42889.54 47841.65 2015-10-19 17:27:28.000 292 21196.71 100.17 42889.54 47841.62 2015-10-19 17:27:29.000 292 21196.66 100.16 42889.54 47841.61 2015-10-19 17:27:30.000 292 21196.62 100.15 42889.53 47841.56 2015-10-19 17:27:31.000 292 21196.59 100.15 42889.49 47841.52 2015-10-19 17:27:32.000 292 21196.54 100.15 42889.47 47841.50 2015-10-19 17:27:33.000 292 21196.50 100.15 42889.47 47841.45 2015-10-19 17:27:34.000 292 21196.45 100.15 42889.43 47841.40 2015-10-19 17:27:35.000 292 21196.40 100.16 42889.42 47841.38 2015-10-19 17:27:36.000 292 21196.36 100.15 42889.42 47841.35 2015-10-19 17:27:37.000 292 21196.33 100.16 42889.41 47841.33 2015-10-19 17:27:38.000 292 21196.33 100.13 42889.39 47841.31 2015-10-19 17:27:39.000 292 21196.31 100.08 42889.42 47841.30 2015-10-19 17:27:40.000 292 21196.32 100.04 42889.43 47841.27 2015-10-19 17:27:41.000 292 21196.33 100.01 42889.43 47841.32 2015-10-19 17:27:42.000 292 21196.32 99.99 42889.48 47841.33 2015-10-19 17:27:43.000 292 21196.31 99.99 42889.50 47841.36 2015-10-19 17:27:44.000 292 21196.30 99.95 42889.53 47841.39 2015-10-19 17:27:45.000 292 21196.31 99.92 42889.54 47841.38 2015-10-19 17:27:46.000 292 21196.31 99.91 42889.54 47841.41 2015-10-19 17:27:47.000 292 21196.31 99.90 42889.56 47841.43 2015-10-19 17:27:48.000 292 21196.33 99.87 42889.57 47841.42 2015-10-19 17:27:49.000 292 21196.33 99.86 42889.61 47841.46 2015-10-19 17:27:50.000 292 21196.35 99.85 42889.63 47841.46 2015-10-19 17:27:51.000 292 21196.34 99.83 42889.62 47841.48 2015-10-19 17:27:52.000 292 21196.36 99.81 42889.63 47841.48 2015-10-19 17:27:53.000 292 21196.35 99.85 42889.64 47841.50 2015-10-19 17:27:54.000 292 21196.33 99.86 42889.63 47841.50 2015-10-19 17:27:55.000 292 21196.34 99.87 42889.63 47841.50 2015-10-19 17:27:56.000 292 21196.36 99.89 42889.59 47841.50 2015-10-19 17:27:57.000 292 21196.37 99.93 42889.60 47841.49 2015-10-19 17:27:58.000 292 21196.39 99.96 42889.57 47841.51 2015-10-19 17:27:59.000 292 21196.41 99.97 42889.57 47841.49 2015-10-19 17:28:00.000 292 21196.43 99.98 42889.57 47841.50 2015-10-19 17:28:01.000 292 21196.40 100.01 42889.56 47841.48 2015-10-19 17:28:02.000 292 21196.38 100.06 42889.51 47841.46 2015-10-19 17:28:03.000 292 21196.36 100.11 42889.50 47841.43 2015-10-19 17:28:04.000 292 21196.33 100.16 42889.44 47841.39 2015-10-19 17:28:05.000 292 21196.30 100.15 42889.43 47841.35 2015-10-19 17:28:06.000 292 21196.27 100.14 42889.43 47841.32 2015-10-19 17:28:07.000 292 21196.23 100.17 42889.43 47841.29 2015-10-19 17:28:08.000 292 21196.23 100.22 42889.41 47841.28 2015-10-19 17:28:09.000 292 21196.19 100.23 42889.42 47841.28 2015-10-19 17:28:10.000 292 21196.20 100.30 42889.36 47841.26 2015-10-19 17:28:11.000 292 21196.16 100.38 42889.32 47841.20 2015-10-19 17:28:12.000 292 21196.15 100.38 42889.30 47841.15 2015-10-19 17:28:13.000 292 21196.14 100.36 42889.27 47841.12 2015-10-19 17:28:14.000 292 21196.12 100.34 42889.24 47841.09 2015-10-19 17:28:15.000 292 21196.13 100.33 42889.21 47841.07 2015-10-19 17:28:16.000 292 21196.15 100.27 42889.22 47841.07 2015-10-19 17:28:17.000 292 21196.10 100.27 42889.23 47841.05 2015-10-19 17:28:18.000 292 21196.07 100.26 42889.22 47841.05 2015-10-19 17:28:19.000 292 21196.03 100.25 42889.25 47841.04 2015-10-19 17:28:20.000 292 21196.00 100.25 42889.27 47841.04 2015-10-19 17:28:21.000 292 21195.96 100.24 42889.27 47841.03 2015-10-19 17:28:22.000 292 21195.96 100.23 42889.25 47841.03 2015-10-19 17:28:23.000 292 21195.94 100.17 42889.28 47841.05 2015-10-19 17:28:24.000 292 21195.92 100.17 42889.30 47841.04 2015-10-19 17:28:25.000 292 21195.92 100.17 42889.30 47841.03 2015-10-19 17:28:26.000 292 21195.91 100.22 42889.27 47841.02 2015-10-19 17:28:27.000 292 21195.90 100.25 42889.27 47841.02 2015-10-19 17:28:28.000 292 21195.89 100.27 42889.24 47840.99 2015-10-19 17:28:29.000 292 21195.88 100.25 42889.20 47840.96 2015-10-19 17:28:30.000 292 21195.86 100.25 42889.21 47840.93 2015-10-19 17:28:31.000 292 21195.82 100.33 42889.17 47840.92 2015-10-19 17:28:32.000 292 21195.80 100.39 42889.14 47840.87 2015-10-19 17:28:33.000 292 21195.78 100.43 42889.12 47840.83 2015-10-19 17:28:34.000 292 21195.84 100.47 42889.11 47840.80 2015-10-19 17:28:35.000 292 21195.84 100.54 42889.08 47840.79 2015-10-19 17:28:36.000 292 21195.84 100.55 42889.02 47840.77 2015-10-19 17:28:37.000 292 21195.86 100.53 42889.01 47840.77 2015-10-19 17:28:38.000 292 21195.87 100.50 42889.04 47840.75 2015-10-19 17:28:39.000 292 21195.89 100.43 42889.07 47840.79 2015-10-19 17:28:40.000 292 21195.89 100.37 42889.08 47840.79 2015-10-19 17:28:41.000 292 21195.92 100.25 42889.14 47840.84 2015-10-19 17:28:42.000 292 21195.92 100.16 42889.18 47840.89 2015-10-19 17:28:43.000 292 21195.92 100.07 42889.25 47840.94 2015-10-19 17:28:44.000 292 21195.90 99.99 42889.33 47841.01 2015-10-19 17:28:45.000 292 21195.89 99.94 42889.37 47841.06 2015-10-19 17:28:46.000 292 21195.87 99.93 42889.42 47841.07 2015-10-19 17:28:47.000 292 21195.84 99.92 42889.43 47841.08 2015-10-19 17:28:48.000 292 21195.84 99.95 42889.45 47841.11 2015-10-19 17:28:49.000 292 21195.84 99.96 42889.46 47841.12 2015-10-19 17:28:50.000 292 21195.87 99.98 42889.45 47841.13 2015-10-19 17:28:51.000 292 21195.84 100.01 42889.47 47841.13 2015-10-19 17:28:52.000 292 21195.86 100.02 42889.50 47841.14 2015-10-19 17:28:53.000 292 21195.83 100.06 42889.48 47841.16 2015-10-19 17:28:54.000 292 21195.86 100.09 42889.45 47841.15 2015-10-19 17:28:55.000 292 21195.88 100.11 42889.49 47841.15 2015-10-19 17:28:56.000 292 21195.89 100.13 42889.48 47841.15 2015-10-19 17:28:57.000 292 21195.91 100.09 42889.47 47841.17 2015-10-19 17:28:58.000 292 21195.90 100.07 42889.50 47841.17 2015-10-19 17:28:59.000 292 21195.89 100.08 42889.47 47841.17 2015-10-19 17:29:00.000 292 21195.92 100.07 42889.45 47841.17 2015-10-19 17:29:01.000 292 21195.94 100.05 42889.45 47841.16 2015-10-19 17:29:02.000 292 21195.95 100.02 42889.46 47841.18 2015-10-19 17:29:03.000 292 21196.00 99.96 42889.48 47841.21 2015-10-19 17:29:04.000 292 21196.02 99.92 42889.54 47841.27 2015-10-19 17:29:05.000 292 21196.01 99.89 42889.55 47841.29 2015-10-19 17:29:06.000 292 21195.99 99.89 42889.56 47841.32 2015-10-19 17:29:07.000 292 21195.98 99.91 42889.55 47841.30 2015-10-19 17:29:08.000 292 21195.97 99.90 42889.51 47841.27 2015-10-19 17:29:09.000 292 21195.95 99.88 42889.50 47841.25 2015-10-19 17:29:10.000 292 21195.99 99.84 42889.50 47841.26 2015-10-19 17:29:11.000 292 21195.99 99.86 42889.49 47841.23 2015-10-19 17:29:12.000 292 21196.00 99.83 42889.48 47841.22 2015-10-19 17:29:13.000 292 21195.98 99.80 42889.49 47841.21 2015-10-19 17:29:14.000 292 21196.00 99.76 42889.48 47841.22 2015-10-19 17:29:15.000 292 21196.03 99.76 42889.48 47841.23 2015-10-19 17:29:16.000 292 21196.07 99.73 42889.49 47841.28 2015-10-19 17:29:17.000 292 21196.07 99.79 42889.48 47841.29 2015-10-19 17:29:18.000 292 21196.03 99.86 42889.44 47841.26 2015-10-19 17:29:19.000 292 21196.02 99.93 42889.38 47841.23 2015-10-19 17:29:20.000 292 21196.02 99.97 42889.32 47841.18 2015-10-19 17:29:21.000 292 21196.02 99.99 42889.29 47841.14 2015-10-19 17:29:22.000 292 21196.02 99.98 42889.26 47841.11 2015-10-19 17:29:23.000 292 21196.01 100.03 42889.24 47841.08 2015-10-19 17:29:24.000 292 21196.01 100.06 42889.24 47841.03 2015-10-19 17:29:25.000 292 21195.97 100.06 42889.19 47841.02 2015-10-19 17:29:26.000 292 21195.99 100.05 42889.15 47840.96 2015-10-19 17:29:27.000 292 21195.98 100.03 42889.17 47840.96 2015-10-19 17:29:28.000 292 21195.93 100.00 42889.20 47840.94 2015-10-19 17:29:29.000 292 21195.94 99.96 42889.23 47840.94 2015-10-19 17:29:30.000 292 21195.91 99.96 42889.22 47840.95 2015-10-19 17:29:31.000 292 21195.91 99.92 42889.25 47840.96 2015-10-19 17:29:32.000 292 21195.92 99.90 42889.30 47840.96 2015-10-19 17:29:33.000 292 21195.96 99.85 42889.31 47841.01 2015-10-19 17:29:34.000 292 21195.99 99.80 42889.34 47841.07 2015-10-19 17:29:35.000 292 21196.01 99.76 42889.39 47841.11 2015-10-19 17:29:36.000 292 21196.02 99.71 42889.45 47841.14 2015-10-19 17:29:37.000 292 21196.02 99.73 42889.47 47841.20 2015-10-19 17:29:38.000 292 21196.03 99.73 42889.48 47841.21 2015-10-19 17:29:39.000 292 21196.04 99.74 42889.52 47841.27 2015-10-19 17:29:40.000 292 21196.03 99.78 42889.54 47841.28 2015-10-19 17:29:41.000 292 21196.07 99.82 42889.52 47841.30 2015-10-19 17:29:42.000 292 21196.11 99.85 42889.50 47841.29 2015-10-19 17:29:43.000 292 21196.09 99.84 42889.50 47841.30 2015-10-19 17:29:44.000 292 21196.08 99.84 42889.49 47841.27 2015-10-19 17:29:45.000 292 21196.08 99.86 42889.49 47841.28 2015-10-19 17:29:46.000 292 21196.06 99.88 42889.47 47841.27 2015-10-19 17:29:47.000 292 21196.06 99.90 42889.46 47841.28 2015-10-19 17:29:48.000 292 21196.09 99.90 42889.46 47841.24 2015-10-19 17:29:49.000 292 21196.07 99.89 42889.49 47841.24 2015-10-19 17:29:50.000 292 21196.09 99.88 42889.50 47841.25 2015-10-19 17:29:51.000 292 21196.11 99.85 42889.50 47841.28 2015-10-19 17:29:52.000 292 21196.16 99.81 42889.49 47841.28 2015-10-19 17:29:53.000 292 21196.17 99.83 42889.49 47841.32 2015-10-19 17:29:54.000 292 21196.15 99.84 42889.47 47841.31 2015-10-19 17:29:55.000 292 21196.18 99.80 42889.48 47841.32 2015-10-19 17:29:56.000 292 21196.21 99.78 42889.49 47841.32 2015-10-19 17:29:57.000 292 21196.23 99.74 42889.51 47841.33 2015-10-19 17:29:58.000 292 21196.24 99.74 42889.53 47841.36 2015-10-19 17:29:59.000 292 21196.25 99.73 42889.53 47841.38 2015-10-19 17:30:00.000 292 21196.23 99.76 42889.53 47841.38 2015-10-19 17:30:01.000 292 21196.24 99.78 42889.49 47841.38 2015-10-19 17:30:02.000 292 21196.21 99.80 42889.51 47841.36 2015-10-19 17:30:03.000 292 21196.21 99.80 42889.47 47841.34 2015-10-19 17:30:04.000 292 21196.22 99.77 42889.46 47841.31 2015-10-19 17:30:05.000 292 21196.24 99.75 42889.48 47841.34 2015-10-19 17:30:06.000 292 21196.25 99.74 42889.48 47841.37 2015-10-19 17:30:07.000 292 21196.26 99.74 42889.48 47841.36 2015-10-19 17:30:08.000 292 21196.28 99.69 42889.50 47841.37 2015-10-19 17:30:09.000 292 21196.31 99.64 42889.51 47841.37 2015-10-19 17:30:10.000 292 21196.30 99.62 42889.52 47841.40 2015-10-19 17:30:11.000 292 21196.31 99.64 42889.51 47841.42 2015-10-19 17:30:12.000 292 21196.30 99.59 42889.51 47841.42 2015-10-19 17:30:13.000 292 21196.33 99.57 42889.51 47841.39 2015-10-19 17:30:14.000 292 21196.38 99.53 42889.53 47841.44 2015-10-19 17:30:15.000 292 21196.37 99.53 42889.56 47841.46 2015-10-19 17:30:16.000 292 21196.38 99.60 42889.59 47841.48 2015-10-19 17:30:17.000 292 21196.38 99.64 42889.55 47841.47 2015-10-19 17:30:18.000 292 21196.38 99.69 42889.53 47841.46 2015-10-19 17:30:19.000 292 21196.36 99.74 42889.52 47841.43 2015-10-19 17:30:20.000 292 21196.34 99.78 42889.49 47841.42 2015-10-19 17:30:21.000 292 21196.34 99.78 42889.46 47841.37 2015-10-19 17:30:22.000 292 21196.35 99.73 42889.43 47841.33 2015-10-19 17:30:23.000 292 21196.36 99.71 42889.43 47841.33 2015-10-19 17:30:24.000 292 21196.37 99.74 42889.45 47841.36 2015-10-19 17:30:25.000 292 21196.38 99.77 42889.43 47841.36 2015-10-19 17:30:26.000 292 21196.38 99.79 42889.42 47841.35 2015-10-19 17:30:27.000 292 21196.30 99.77 42889.41 47841.35 2015-10-19 17:30:28.000 292 21196.24 99.73 42889.41 47841.30 2015-10-19 17:30:29.000 292 21196.22 99.73 42889.42 47841.29 2015-10-19 17:30:30.000 292 21196.25 99.71 42889.42 47841.29 2015-10-19 17:30:31.000 292 21196.27 99.73 42889.42 47841.33 2015-10-19 17:30:32.000 292 21196.29 99.72 42889.39 47841.29 2015-10-19 17:30:33.000 292 21196.32 99.70 42889.40 47841.32 2015-10-19 17:30:34.000 292 21196.32 99.68 42889.42 47841.31 2015-10-19 17:30:35.000 292 21196.34 99.62 42889.41 47841.29 2015-10-19 17:30:36.000 292 21196.33 99.58 42889.41 47841.32 2015-10-19 17:30:37.000 292 21196.32 99.56 42889.42 47841.31 2015-10-19 17:30:38.000 292 21196.31 99.56 42889.41 47841.33 2015-10-19 17:30:39.000 292 21196.28 99.62 42889.43 47841.33 2015-10-19 17:30:40.000 292 21196.27 99.61 42889.44 47841.30 2015-10-19 17:30:41.000 292 21196.24 99.59 42889.46 47841.31 2015-10-19 17:30:42.000 292 21196.23 99.59 42889.46 47841.32 2015-10-19 17:30:43.000 292 21196.22 99.58 42889.51 47841.31 2015-10-19 17:30:44.000 292 21196.18 99.55 42889.52 47841.32 2015-10-19 17:30:45.000 292 21196.21 99.51 42889.58 47841.31 2015-10-19 17:30:46.000 292 21196.18 99.47 42889.56 47841.32 2015-10-19 17:30:47.000 292 21196.15 99.44 42889.57 47841.33 2015-10-19 17:30:48.000 292 21196.13 99.42 42889.58 47841.32 2015-10-19 17:30:49.000 292 21196.11 99.44 42889.60 47841.35 2015-10-19 17:30:50.000 292 21196.10 99.41 42889.65 47841.32 2015-10-19 17:30:51.000 292 21196.09 99.36 42889.64 47841.34 2015-10-19 17:30:52.000 292 21196.10 99.31 42889.68 47841.35 2015-10-19 17:30:53.000 292 21196.10 99.30 42889.63 47841.35 2015-10-19 17:30:54.000 292 21196.09 99.27 42889.67 47841.39 2015-10-19 17:30:55.000 292 21196.09 99.26 42889.68 47841.41 2015-10-19 17:30:56.000 292 21196.11 99.27 42889.72 47841.43 2015-10-19 17:30:57.000 292 21196.10 99.25 42889.73 47841.43 2015-10-19 17:30:58.000 292 21196.12 99.21 42889.76 47841.46 2015-10-19 17:30:59.000 292 21196.13 99.21 42889.78 47841.48 2015-10-19 17:31:00.000 292 21196.14 99.16 42889.79 47841.49 2015-10-19 17:31:01.000 292 21196.15 99.12 42889.79 47841.53 2015-10-19 17:31:02.000 292 21196.16 99.11 42889.82 47841.53 2015-10-19 17:31:03.000 292 21196.19 99.11 42889.83 47841.55 2015-10-19 17:31:04.000 292 21196.16 99.10 42889.84 47841.56 2015-10-19 17:31:05.000 292 21196.14 99.08 42889.83 47841.57 2015-10-19 17:31:06.000 292 21196.14 99.06 42889.82 47841.56 2015-10-19 17:31:07.000 292 21196.16 99.05 42889.86 47841.56 2015-10-19 17:31:08.000 292 21196.18 99.02 42889.86 47841.56 2015-10-19 17:31:09.000 292 21196.18 98.97 42889.88 47841.59 2015-10-19 17:31:10.000 292 21196.17 98.98 42889.90 47841.60 2015-10-19 17:31:11.000 292 21196.17 98.97 42889.93 47841.60 2015-10-19 17:31:12.000 292 21196.16 99.01 42889.92 47841.62 2015-10-19 17:31:13.000 292 21196.14 99.04 42889.89 47841.64 2015-10-19 17:31:14.000 292 21196.14 99.04 42889.91 47841.64 2015-10-19 17:31:15.000 292 21196.12 99.05 42889.95 47841.64 2015-10-19 17:31:16.000 292 21196.13 99.09 42889.96 47841.64 2015-10-19 17:31:17.000 292 21196.12 99.10 42889.95 47841.62 2015-10-19 17:31:18.000 292 21196.08 99.08 42889.96 47841.62 2015-10-19 17:31:19.000 292 21196.08 99.06 42889.93 47841.63 2015-10-19 17:31:20.000 292 21196.07 99.08 42889.95 47841.61 2015-10-19 17:31:21.000 292 21196.07 99.08 42889.96 47841.59 2015-10-19 17:31:22.000 292 21196.04 99.10 42889.95 47841.60 2015-10-19 17:31:23.000 292 21196.02 99.08 42889.94 47841.57 2015-10-19 17:31:24.000 292 21196.01 99.06 42889.91 47841.57 2015-10-19 17:31:25.000 292 21195.99 99.04 42889.90 47841.56 2015-10-19 17:31:26.000 292 21196.02 99.04 42889.90 47841.58 2015-10-19 17:31:27.000 292 21196.03 99.01 42889.93 47841.55 2015-10-19 17:31:28.000 292 21196.00 98.96 42889.92 47841.57 2015-10-19 17:31:29.000 292 21195.99 98.90 42889.93 47841.58 2015-10-19 17:31:30.000 292 21196.01 98.87 42889.96 47841.58 2015-10-19 17:31:31.000 292 21196.01 98.84 42889.93 47841.62 2015-10-19 17:31:32.000 292 21196.02 98.80 42889.99 47841.61 2015-10-19 17:31:33.000 292 21196.01 98.78 42889.98 47841.62 2015-10-19 17:31:34.000 292 21196.03 98.77 42889.95 47841.60 2015-10-19 17:31:35.000 292 21196.03 98.76 42889.97 47841.61 2015-10-19 17:31:36.000 292 21196.03 98.76 42890.00 47841.61 2015-10-19 17:31:37.000 292 21196.05 98.71 42889.99 47841.63 2015-10-19 17:31:38.000 292 21196.05 98.67 42889.99 47841.62 2015-10-19 17:31:39.000 292 21196.03 98.66 42890.01 47841.65 2015-10-19 17:31:40.000 292 21196.06 98.66 42890.04 47841.67 2015-10-19 17:31:41.000 292 21196.07 98.63 42890.05 47841.70 2015-10-19 17:31:42.000 292 21196.09 98.62 42890.06 47841.69 2015-10-19 17:31:43.000 292 21196.07 98.64 42890.10 47841.73 2015-10-19 17:31:44.000 292 21196.06 98.65 42890.09 47841.74 2015-10-19 17:31:45.000 292 21196.06 98.64 42890.07 47841.76 2015-10-19 17:31:46.000 292 21196.04 98.64 42890.09 47841.76 2015-10-19 17:31:47.000 292 21196.02 98.67 42890.09 47841.70 2015-10-19 17:31:48.000 292 21196.01 98.71 42890.08 47841.73 2015-10-19 17:31:49.000 292 21195.97 98.76 42890.00 47841.68 2015-10-19 17:31:50.000 292 21195.92 98.78 42889.98 47841.69 2015-10-19 17:31:51.000 292 21195.90 98.78 42889.95 47841.64 2015-10-19 17:31:52.000 292 21195.90 98.81 42889.93 47841.58 2015-10-19 17:31:53.000 292 21195.88 98.81 42889.94 47841.58 2015-10-19 17:31:54.000 292 21195.85 98.80 42889.94 47841.56 2015-10-19 17:31:55.000 292 21195.84 98.77 42889.94 47841.54 2015-10-19 17:31:56.000 292 21195.84 98.78 42889.94 47841.54 2015-10-19 17:31:57.000 292 21195.80 98.81 42889.93 47841.53 2015-10-19 17:31:58.000 292 21195.79 98.87 42889.92 47841.53 2015-10-19 17:31:59.000 292 21195.77 98.92 42889.92 47841.50 2015-10-19 17:32:00.000 292 21195.78 98.93 42889.87 47841.48 2015-10-19 17:32:01.000 292 21195.75 98.95 42889.87 47841.47 2015-10-19 17:32:02.000 292 21195.75 98.95 42889.88 47841.43 2015-10-19 17:32:03.000 292 21195.74 98.98 42889.89 47841.44 2015-10-19 17:32:04.000 292 21195.72 99.01 42889.85 47841.40 2015-10-19 17:32:05.000 292 21195.72 99.01 42889.83 47841.38 2015-10-19 17:32:06.000 292 21195.73 99.04 42889.83 47841.36 2015-10-19 17:32:07.000 292 21195.72 99.04 42889.80 47841.35 2015-10-19 17:32:08.000 292 21195.67 99.02 42889.82 47841.33 2015-10-19 17:32:09.000 292 21195.66 99.00 42889.83 47841.32 2015-10-19 17:32:10.000 292 21195.68 99.01 42889.83 47841.32 2015-10-19 17:32:11.000 292 21195.64 99.00 42889.80 47841.30 2015-10-19 17:32:12.000 292 21195.63 98.97 42889.80 47841.28 2015-10-19 17:32:13.000 292 21195.65 98.97 42889.78 47841.27 2015-10-19 17:32:14.000 292 21195.67 98.95 42889.79 47841.29 2015-10-19 17:32:15.000 292 21195.68 98.93 42889.79 47841.27 2015-10-19 17:32:16.000 292 21195.64 98.93 42889.76 47841.24 2015-10-19 17:32:17.000 292 21195.63 98.91 42889.76 47841.25 2015-10-19 17:32:18.000 292 21195.64 98.90 42889.75 47841.22 2015-10-19 17:32:19.000 292 21195.61 98.91 42889.77 47841.24 2015-10-19 17:32:20.000 292 21195.60 98.91 42889.76 47841.23 2015-10-19 17:32:21.000 292 21195.58 98.93 42889.76 47841.21 2015-10-19 17:32:22.000 292 21195.59 98.89 42889.74 47841.22 2015-10-19 17:32:23.000 292 21195.61 98.87 42889.71 47841.22 2015-10-19 17:32:24.000 292 21195.61 98.85 42889.68 47841.21 2015-10-19 17:32:25.000 292 21195.57 98.84 42889.66 47841.23 2015-10-19 17:32:26.000 292 21195.59 98.86 42889.67 47841.21 2015-10-19 17:32:27.000 292 21195.62 98.84 42889.68 47841.20 2015-10-19 17:32:28.000 292 21195.59 98.79 42889.68 47841.21 2015-10-19 17:32:29.000 292 21195.61 98.78 42889.68 47841.20 2015-10-19 17:32:30.000 292 21195.60 98.75 42889.69 47841.20 2015-10-19 17:32:31.000 292 21195.58 98.72 42889.71 47841.22 2015-10-19 17:32:32.000 292 21195.60 98.75 42889.70 47841.26 2015-10-19 17:32:33.000 292 21195.61 98.73 42889.72 47841.25 2015-10-19 17:32:34.000 292 21195.61 98.74 42889.72 47841.27 2015-10-19 17:32:35.000 292 21195.60 98.74 42889.69 47841.22 2015-10-19 17:32:36.000 292 21195.57 98.70 42889.67 47841.22 2015-10-19 17:32:37.000 292 21195.56 98.68 42889.63 47841.19 2015-10-19 17:32:38.000 292 21195.58 98.64 42889.66 47841.19 2015-10-19 17:32:39.000 292 21195.57 98.63 42889.61 47841.16 2015-10-19 17:32:40.000 292 21195.55 98.64 42889.59 47841.13 2015-10-19 17:32:41.000 292 21195.56 98.64 42889.56 47841.13 2015-10-19 17:32:42.000 292 21195.55 98.62 42889.57 47841.10 2015-10-19 17:32:43.000 292 21195.56 98.60 42889.55 47841.09 2015-10-19 17:32:44.000 292 21195.60 98.58 42889.54 47841.11 2015-10-19 17:32:45.000 292 21195.56 98.57 42889.54 47841.09 2015-10-19 17:32:46.000 292 21195.55 98.53 42889.55 47841.10 2015-10-19 17:32:47.000 292 21195.53 98.52 42889.52 47841.09 2015-10-19 17:32:48.000 292 21195.55 98.51 42889.53 47841.07 2015-10-19 17:32:49.000 292 21195.51 98.51 42889.54 47841.08 2015-10-19 17:32:50.000 292 21195.49 98.53 42889.51 47841.04 2015-10-19 17:32:51.000 292 21195.49 98.56 42889.51 47841.05 2015-10-19 17:32:52.000 292 21195.49 98.55 42889.53 47841.03 2015-10-19 17:32:53.000 292 21195.50 98.54 42889.55 47841.04 2015-10-19 17:32:54.000 292 21195.50 98.57 42889.52 47841.04 2015-10-19 17:32:55.000 292 21195.47 98.65 42889.47 47841.01 2015-10-19 17:32:56.000 292 21195.46 98.70 42889.44 47840.96 2015-10-19 17:32:57.000 292 21195.46 98.71 42889.40 47840.92 2015-10-19 17:32:58.000 292 21195.48 98.68 42889.37 47840.89 2015-10-19 17:32:59.000 292 21195.43 98.70 42889.31 47840.83 2015-10-19 17:33:00.000 292 21195.44 98.69 42889.30 47840.82 2015-10-19 17:33:01.000 292 21195.42 98.67 42889.29 47840.81 2015-10-19 17:33:02.000 292 21195.43 98.64 42889.29 47840.80 2015-10-19 17:33:03.000 292 21195.44 98.63 42889.29 47840.81 2015-10-19 17:33:04.000 292 21195.47 98.64 42889.32 47840.83 2015-10-19 17:33:05.000 292 21195.50 98.63 42889.33 47840.82 2015-10-19 17:33:06.000 292 21195.51 98.64 42889.35 47840.86 2015-10-19 17:33:07.000 292 21195.54 98.63 42889.38 47840.89 2015-10-19 17:33:08.000 292 21195.54 98.65 42889.37 47840.91 2015-10-19 17:33:09.000 292 21195.56 98.66 42889.38 47840.92 2015-10-19 17:33:10.000 292 21195.56 98.68 42889.40 47840.93 2015-10-19 17:33:11.000 292 21195.56 98.68 42889.41 47840.95 2015-10-19 17:33:12.000 292 21195.57 98.66 42889.39 47840.95 2015-10-19 17:33:13.000 292 21195.53 98.66 42889.40 47840.92 2015-10-19 17:33:14.000 292 21195.52 98.69 42889.36 47840.94 2015-10-19 17:33:15.000 292 21195.53 98.68 42889.35 47840.92 2015-10-19 17:33:16.000 292 21195.50 98.70 42889.35 47840.91 2015-10-19 17:33:17.000 292 21195.52 98.70 42889.36 47840.90 2015-10-19 17:33:18.000 292 21195.53 98.71 42889.40 47840.92 2015-10-19 17:33:19.000 292 21195.55 98.73 42889.38 47840.94 2015-10-19 17:33:20.000 292 21195.57 98.79 42889.37 47840.96 2015-10-19 17:33:21.000 292 21195.58 98.81 42889.39 47840.96 2015-10-19 17:33:22.000 292 21195.59 98.81 42889.42 47840.96 2015-10-19 17:33:23.000 292 21195.65 98.83 42889.40 47840.99 2015-10-19 17:33:24.000 292 21195.69 98.87 42889.37 47840.99 2015-10-19 17:33:25.000 292 21195.67 98.93 42889.39 47841.00 2015-10-19 17:33:26.000 292 21195.62 98.94 42889.40 47841.02 2015-10-19 17:33:27.000 292 21195.62 98.94 42889.40 47840.99 2015-10-19 17:33:28.000 292 21195.62 98.94 42889.43 47841.00 2015-10-19 17:33:29.000 292 21195.60 98.92 42889.39 47841.01 2015-10-19 17:33:30.000 292 21195.61 98.94 42889.38 47840.99 2015-10-19 17:33:31.000 292 21195.64 98.96 42889.40 47840.99 2015-10-19 17:33:32.000 292 21195.63 98.99 42889.41 47841.01 2015-10-19 17:33:33.000 292 21195.61 98.95 42889.42 47841.00 2015-10-19 17:33:34.000 292 21195.62 98.90 42889.39 47841.02 2015-10-19 17:33:35.000 292 21195.60 98.86 42889.40 47841.00 2015-10-19 17:33:36.000 292 21195.60 98.85 42889.44 47841.02 2015-10-19 17:33:37.000 292 21195.59 98.85 42889.45 47841.01 2015-10-19 17:33:38.000 292 21195.57 98.86 42889.45 47841.03 2015-10-19 17:33:39.000 292 21195.61 98.90 42889.43 47841.05 2015-10-19 17:33:40.000 292 21195.62 98.93 42889.45 47841.07 2015-10-19 17:33:41.000 292 21195.58 98.94 42889.45 47841.06 2015-10-19 17:33:42.000 292 21195.59 98.95 42889.46 47841.04 2015-10-19 17:33:43.000 292 21195.55 98.99 42889.43 47841.04 2015-10-19 17:33:44.000 292 21195.53 99.01 42889.47 47841.00 2015-10-19 17:33:45.000 292 21195.55 99.03 42889.44 47841.00 2015-10-19 17:33:46.000 292 21195.55 99.04 42889.42 47840.98 2015-10-19 17:33:47.000 292 21195.54 99.06 42889.40 47840.97 2015-10-19 17:33:48.000 292 21195.56 99.07 42889.44 47840.97 2015-10-19 17:33:49.000 292 21195.59 99.11 42889.45 47840.98 2015-10-19 17:33:50.000 292 21195.59 99.15 42889.44 47840.99 2015-10-19 17:33:51.000 292 21195.60 99.18 42889.43 47841.01 2015-10-19 17:33:52.000 292 21195.63 99.22 42889.41 47841.01 2015-10-19 17:33:53.000 292 21195.64 99.25 42889.41 47841.02 2015-10-19 17:33:54.000 292 21195.64 99.28 42889.40 47841.01 2015-10-19 17:33:55.000 292 21195.69 99.27 42889.40 47841.03 2015-10-19 17:33:56.000 292 21195.70 99.22 42889.45 47841.03 2015-10-19 17:33:57.000 292 21195.73 99.18 42889.46 47841.09 2015-10-19 17:33:58.000 292 21195.75 99.17 42889.45 47841.09 2015-10-19 17:33:59.000 292 21195.79 99.17 42889.48 47841.13 2015-10-19 17:34:00.000 292 21195.83 99.18 42889.50 47841.16 2015-10-19 17:34:01.000 292 21195.83 99.18 42889.47 47841.17 2015-10-19 17:34:02.000 292 21195.82 99.18 42889.48 47841.18 2015-10-19 17:34:03.000 292 21195.82 99.19 42889.50 47841.17 2015-10-19 17:34:04.000 292 21195.84 99.21 42889.51 47841.18 2015-10-19 17:34:05.000 292 21195.85 99.23 42889.48 47841.21 2015-10-19 17:34:06.000 292 21195.82 99.24 42889.48 47841.19 2015-10-19 17:34:07.000 292 21195.76 99.24 42889.43 47841.15 2015-10-19 17:34:08.000 292 21195.71 99.24 42889.46 47841.14 2015-10-19 17:34:09.000 292 21195.65 99.21 42889.47 47841.07 2015-10-19 17:34:10.000 292 21195.61 99.20 42889.46 47841.09 2015-10-19 17:34:11.000 292 21195.62 99.18 42889.47 47841.04 2015-10-19 17:34:12.000 292 21195.62 99.16 42889.46 47841.04 2015-10-19 17:34:13.000 292 21195.60 99.11 42889.44 47841.04 2015-10-19 17:34:14.000 292 21195.61 99.10 42889.48 47841.03 2015-10-19 17:34:15.000 292 21195.64 99.10 42889.47 47841.05 2015-10-19 17:34:16.000 292 21195.64 99.08 42889.48 47841.06 2015-10-19 17:34:17.000 292 21195.64 99.04 42889.48 47841.08 2015-10-19 17:34:18.000 292 21195.69 99.05 42889.52 47841.08 2015-10-19 17:34:19.000 292 21195.70 99.04 42889.53 47841.15 2015-10-19 17:34:20.000 292 21195.69 99.04 42889.54 47841.14 2015-10-19 17:34:21.000 292 21195.71 99.05 42889.57 47841.16 2015-10-19 17:34:22.000 292 21195.72 99.04 42889.56 47841.19 2015-10-19 17:34:23.000 292 21195.69 99.08 42889.55 47841.17 2015-10-19 17:34:24.000 292 21195.68 99.09 42889.54 47841.15 2015-10-19 17:34:25.000 292 21195.66 99.12 42889.55 47841.14 2015-10-19 17:34:26.000 292 21195.67 99.12 42889.51 47841.15 2015-10-19 17:34:27.000 292 21195.68 99.13 42889.51 47841.14 2015-10-19 17:34:28.000 292 21195.67 99.12 42889.50 47841.10 2015-10-19 17:34:29.000 292 21195.67 99.12 42889.47 47841.10 2015-10-19 17:34:30.000 292 21195.71 99.10 42889.46 47841.09 2015-10-19 17:34:31.000 292 21195.69 99.11 42889.44 47841.07 2015-10-19 17:34:32.000 292 21195.68 99.15 42889.46 47841.08 2015-10-19 17:34:33.000 292 21195.68 99.16 42889.45 47841.06 2015-10-19 17:34:34.000 292 21195.70 99.19 42889.45 47841.05 2015-10-19 17:34:35.000 292 21195.72 99.20 42889.42 47841.05 2015-10-19 17:34:36.000 292 21195.71 99.21 42889.42 47841.03 2015-10-19 17:34:37.000 292 21195.70 99.20 42889.40 47841.04 2015-10-19 17:34:38.000 292 21195.74 99.18 42889.43 47841.05 2015-10-19 17:34:39.000 292 21195.75 99.14 42889.42 47841.04 2015-10-19 17:34:40.000 292 21195.74 99.16 42889.41 47841.05 2015-10-19 17:34:41.000 292 21195.74 99.15 42889.42 47841.07 2015-10-19 17:34:42.000 292 21195.74 99.17 42889.40 47841.04 2015-10-19 17:34:43.000 292 21195.72 99.19 42889.37 47841.05 2015-10-19 17:34:44.000 292 21195.70 99.20 42889.37 47841.01 2015-10-19 17:34:45.000 292 21195.70 99.19 42889.34 47841.03 2015-10-19 17:34:46.000 292 21195.69 99.16 42889.35 47841.00 2015-10-19 17:34:47.000 292 21195.71 99.12 42889.39 47841.01 2015-10-19 17:34:48.000 292 21195.70 99.12 42889.38 47841.02 2015-10-19 17:34:49.000 292 21195.70 99.10 42889.39 47841.01 2015-10-19 17:34:50.000 292 21195.73 99.07 42889.41 47841.04 2015-10-19 17:34:51.000 292 21195.78 99.02 42889.42 47841.07 2015-10-19 17:34:52.000 292 21195.81 99.02 42889.45 47841.07 2015-10-19 17:34:53.000 292 21195.83 99.00 42889.44 47841.11 2015-10-19 17:34:54.000 292 21195.83 98.97 42889.46 47841.13 2015-10-19 17:34:55.000 292 21195.88 98.95 42889.46 47841.14 2015-10-19 17:34:56.000 292 21195.89 98.90 42889.48 47841.16 2015-10-19 17:34:57.000 292 21195.90 98.87 42889.50 47841.17 2015-10-19 17:34:58.000 292 21195.93 98.86 42889.53 47841.22 2015-10-19 17:34:59.000 292 21195.95 98.85 42889.57 47841.25 2015-10-19 17:35:00.000 292 21195.93 98.86 42889.57 47841.27 2015-10-19 17:35:01.000 292 21195.91 98.87 42889.61 47841.27 2015-10-19 17:35:02.000 292 21195.90 98.84 42889.61 47841.29 2015-10-19 17:35:03.000 292 21195.91 98.86 42889.62 47841.32 2015-10-19 17:35:04.000 292 21195.96 98.88 42889.61 47841.33 2015-10-19 17:35:05.000 292 21195.98 98.90 42889.62 47841.34 2015-10-19 17:35:06.000 292 21195.94 98.91 42889.61 47841.34 2015-10-19 17:35:07.000 292 21195.95 98.93 42889.63 47841.34 2015-10-19 17:35:08.000 292 21195.96 98.94 42889.64 47841.35 2015-10-19 17:35:09.000 292 21196.01 98.92 42889.65 47841.35 2015-10-19 17:35:10.000 292 21196.03 98.92 42889.64 47841.37 2015-10-19 17:35:11.000 292 21196.05 98.92 42889.64 47841.39 2015-10-19 17:35:12.000 292 21196.07 98.91 42889.68 47841.41 2015-10-19 17:35:13.000 292 21196.07 98.89 42889.70 47841.43 2015-10-19 17:35:14.000 292 21196.07 98.88 42889.68 47841.44 2015-10-19 17:35:15.000 292 21196.07 98.89 42889.68 47841.44 2015-10-19 17:35:16.000 292 21196.05 98.90 42889.70 47841.43 2015-10-19 17:35:17.000 292 21196.05 98.90 42889.72 47841.45 2015-10-19 17:35:18.000 292 21196.02 98.92 42889.75 47841.46 2015-10-19 17:35:19.000 292 21196.02 98.93 42889.73 47841.45 2015-10-19 17:35:20.000 292 21196.01 98.92 42889.74 47841.45 2015-10-19 17:35:21.000 292 21196.02 98.92 42889.74 47841.45 2015-10-19 17:35:22.000 292 21196.01 98.89 42889.70 47841.44 2015-10-19 17:35:23.000 292 21196.00 98.88 42889.73 47841.46 2015-10-19 17:35:24.000 292 21196.05 98.89 42889.71 47841.46 2015-10-19 17:35:25.000 292 21196.06 98.89 42889.72 47841.45 2015-10-19 17:35:26.000 292 21196.03 98.89 42889.70 47841.46 2015-10-19 17:35:27.000 292 21196.00 98.87 42889.70 47841.45 2015-10-19 17:35:28.000 292 21196.03 98.84 42889.70 47841.47 2015-10-19 17:35:29.000 292 21196.05 98.86 42889.73 47841.47 2015-10-19 17:35:30.000 292 21196.07 98.89 42889.74 47841.49 2015-10-19 17:35:31.000 292 21196.09 98.92 42889.71 47841.48 2015-10-19 17:35:32.000 292 21196.12 98.92 42889.71 47841.51 2015-10-19 17:35:33.000 292 21196.12 98.93 42889.75 47841.48 2015-10-19 17:35:34.000 292 21196.11 98.94 42889.73 47841.49 2015-10-19 17:35:35.000 292 21196.10 98.96 42889.72 47841.47 2015-10-19 17:35:36.000 292 21196.07 98.95 42889.75 47841.48 2015-10-19 17:35:37.000 292 21196.04 98.92 42889.74 47841.45 2015-10-19 17:35:38.000 292 21196.01 98.93 42889.75 47841.46 2015-10-19 17:35:39.000 292 21196.00 98.94 42889.81 47841.46 2015-10-19 17:35:40.000 292 21196.01 98.98 42889.81 47841.47 2015-10-19 17:35:41.000 292 21196.00 99.01 42889.76 47841.46 2015-10-19 17:35:42.000 292 21195.99 99.05 42889.73 47841.45 2015-10-19 17:35:43.000 292 21195.97 99.08 42889.73 47841.44 2015-10-19 17:35:44.000 292 21195.95 99.10 42889.74 47841.43 2015-10-19 17:35:45.000 292 21195.92 99.12 42889.70 47841.40 2015-10-19 17:35:46.000 292 21195.90 99.13 42889.70 47841.40 2015-10-19 17:35:47.000 292 21195.90 99.13 42889.71 47841.40 2015-10-19 17:35:48.000 292 21195.90 99.13 42889.69 47841.39 2015-10-19 17:35:49.000 292 21195.87 99.12 42889.73 47841.37 2015-10-19 17:35:50.000 292 21195.85 99.09 42889.73 47841.36 2015-10-19 17:35:51.000 292 21195.81 99.06 42889.73 47841.36 2015-10-19 17:35:52.000 292 21195.80 99.03 42889.74 47841.36 2015-10-19 17:35:53.000 292 21195.77 99.02 42889.77 47841.36 2015-10-19 17:35:54.000 292 21195.74 99.02 42889.77 47841.35 2015-10-19 17:35:55.000 292 21195.74 99.03 42889.78 47841.37 2015-10-19 17:35:56.000 292 21195.72 99.05 42889.79 47841.35 2015-10-19 17:35:57.000 292 21195.73 99.05 42889.77 47841.33 2015-10-19 17:35:58.000 292 21195.72 99.05 42889.75 47841.34 2015-10-19 17:35:59.000 292 21195.73 99.07 42889.74 47841.30 2015-10-19 17:36:00.000 292 21195.70 99.12 42889.74 47841.30 2015-10-19 17:36:01.000 292 21195.67 99.13 42889.74 47841.29 2015-10-19 17:36:02.000 292 21195.65 99.18 42889.71 47841.28 2015-10-19 17:36:03.000 292 21195.66 99.21 42889.69 47841.24 2015-10-19 17:36:04.000 292 21195.66 99.23 42889.67 47841.23 2015-10-19 17:36:05.000 292 21195.62 99.29 42889.63 47841.19 2015-10-19 17:36:06.000 292 21195.57 99.32 42889.61 47841.18 2015-10-19 17:36:07.000 292 21195.54 99.38 42889.57 47841.13 2015-10-19 17:36:08.000 292 21195.52 99.43 42889.54 47841.06 2015-10-19 17:36:09.000 292 21195.51 99.47 42889.49 47841.04 2015-10-19 17:36:10.000 292 21195.49 99.55 42889.40 47840.98 2015-10-19 17:36:11.000 292 21195.46 99.61 42889.37 47840.92 2015-10-19 17:36:12.000 292 21195.42 99.63 42889.33 47840.84 2015-10-19 17:36:13.000 292 21195.40 99.65 42889.28 47840.81 2015-10-19 17:36:14.000 292 21195.41 99.65 42889.26 47840.80 2015-10-19 17:36:15.000 292 21195.43 99.66 42889.28 47840.76 2015-10-19 17:36:16.000 292 21195.44 99.70 42889.28 47840.74 2015-10-19 17:36:17.000 292 21195.45 99.70 42889.22 47840.74 2015-10-19 17:36:18.000 292 21195.45 99.73 42889.18 47840.74 2015-10-19 17:36:19.000 292 21195.50 99.74 42889.14 47840.70 2015-10-19 17:36:20.000 292 21195.49 99.74 42889.12 47840.67 2015-10-19 17:36:21.000 292 21195.46 99.74 42889.13 47840.69 2015-10-19 17:36:22.000 292 21195.48 99.75 42889.16 47840.66 2015-10-19 17:36:23.000 292 21195.47 99.75 42889.14 47840.66 2015-10-19 17:36:24.000 292 21195.43 99.78 42889.14 47840.68 2015-10-19 17:36:25.000 292 21195.44 99.76 42889.14 47840.65 2015-10-19 17:36:26.000 292 21195.45 99.76 42889.13 47840.65 2015-10-19 17:36:27.000 292 21195.43 99.77 42889.14 47840.65 2015-10-19 17:36:28.000 292 21195.43 99.73 42889.18 47840.67 2015-10-19 17:36:29.000 292 21195.42 99.75 42889.19 47840.68 2015-10-19 17:36:30.000 292 21195.43 99.77 42889.20 47840.72 2015-10-19 17:36:31.000 292 21195.44 99.74 42889.19 47840.73 2015-10-19 17:36:32.000 292 21195.45 99.74 42889.18 47840.76 2015-10-19 17:36:33.000 292 21195.48 99.74 42889.20 47840.75 2015-10-19 17:36:34.000 292 21195.52 99.75 42889.23 47840.79 2015-10-19 17:36:35.000 292 21195.50 99.71 42889.24 47840.80 2015-10-19 17:36:36.000 292 21195.48 99.71 42889.22 47840.78 2015-10-19 17:36:37.000 292 21195.48 99.70 42889.22 47840.78 2015-10-19 17:36:38.000 292 21195.47 99.73 42889.21 47840.78 2015-10-19 17:36:39.000 292 21195.43 99.76 42889.22 47840.77 2015-10-19 17:36:40.000 292 21195.47 99.77 42889.21 47840.76 2015-10-19 17:36:41.000 292 21195.49 99.77 42889.22 47840.74 2015-10-19 17:36:42.000 292 21195.46 99.77 42889.23 47840.75 2015-10-19 17:36:43.000 292 21195.42 99.82 42889.20 47840.74 2015-10-19 17:36:44.000 292 21195.42 99.84 42889.20 47840.71 2015-10-19 17:36:45.000 292 21195.43 99.86 42889.20 47840.73 2015-10-19 17:36:46.000 292 21195.43 99.86 42889.19 47840.71 2015-10-19 17:36:47.000 292 21195.48 99.86 42889.18 47840.71 2015-10-19 17:36:48.000 292 21195.51 99.86 42889.18 47840.71 2015-10-19 17:36:49.000 292 21195.53 99.86 42889.18 47840.70 2015-10-19 17:36:50.000 292 21195.56 99.84 42889.23 47840.71 2015-10-19 17:36:51.000 292 21195.54 99.89 42889.25 47840.75 2015-10-19 17:36:52.000 292 21195.58 99.88 42889.22 47840.74 2015-10-19 17:36:53.000 292 21195.59 99.88 42889.18 47840.74 2015-10-19 17:36:54.000 292 21195.60 99.87 42889.20 47840.75 2015-10-19 17:36:55.000 292 21195.58 99.89 42889.18 47840.75 2015-10-19 17:36:56.000 292 21195.59 99.93 42889.12 47840.72 2015-10-19 17:36:57.000 292 21195.56 99.93 42889.11 47840.70 2015-10-19 17:36:58.000 292 21195.59 99.92 42889.12 47840.68 2015-10-19 17:36:59.000 292 21195.58 99.91 42889.13 47840.68 2015-10-19 17:37:00.000 292 21195.56 99.95 42889.13 47840.66 2015-10-19 17:37:01.000 292 21195.55 99.96 42889.10 47840.65 2015-10-19 17:37:02.000 292 21195.49 99.98 42889.10 47840.64 2015-10-19 17:37:03.000 292 21195.46 100.00 42889.10 47840.60 2015-10-19 17:37:04.000 292 21195.50 99.98 42889.10 47840.62 2015-10-19 17:37:05.000 292 21195.51 99.95 42889.10 47840.61 2015-10-19 17:37:06.000 292 21195.54 99.96 42889.10 47840.63 2015-10-19 17:37:07.000 292 21195.55 99.94 42889.12 47840.65 2015-10-19 17:37:08.000 292 21195.55 99.90 42889.11 47840.67 2015-10-19 17:37:09.000 292 21195.55 99.91 42889.12 47840.68 2015-10-19 17:37:10.000 292 21195.55 99.91 42889.12 47840.68 2015-10-19 17:37:11.000 292 21195.52 99.90 42889.17 47840.70 2015-10-19 17:37:12.000 292 21195.49 99.93 42889.17 47840.70 2015-10-19 17:37:13.000 292 21195.51 99.93 42889.18 47840.72 2015-10-19 17:37:14.000 292 21195.52 99.94 42889.20 47840.73 2015-10-19 17:37:15.000 292 21195.51 99.96 42889.17 47840.72 2015-10-19 17:37:16.000 292 21195.53 99.96 42889.16 47840.72 2015-10-19 17:37:17.000 292 21195.52 99.95 42889.18 47840.70 2015-10-19 17:37:18.000 292 21195.52 99.94 42889.18 47840.71 2015-10-19 17:37:19.000 292 21195.54 99.93 42889.19 47840.71 2015-10-19 17:37:20.000 292 21195.52 99.94 42889.20 47840.74 2015-10-19 17:37:21.000 292 21195.52 99.95 42889.19 47840.73 2015-10-19 17:37:22.000 292 21195.51 99.98 42889.19 47840.70 2015-10-19 17:37:23.000 292 21195.54 100.00 42889.23 47840.73 2015-10-19 17:37:24.000 292 21195.56 99.99 42889.21 47840.75 2015-10-19 17:37:25.000 292 21195.56 99.96 42889.21 47840.77 2015-10-19 17:37:26.000 292 21195.62 99.89 42889.24 47840.77 2015-10-19 17:37:27.000 292 21195.68 99.85 42889.25 47840.84 2015-10-19 17:37:28.000 292 21195.69 99.83 42889.31 47840.89 2015-10-19 17:37:29.000 292 21195.69 99.83 42889.32 47840.93 2015-10-19 17:37:30.000 292 21195.70 99.81 42889.41 47840.97 2015-10-19 17:37:31.000 292 21195.70 99.84 42889.40 47841.00 2015-10-19 17:37:32.000 292 21195.70 99.86 42889.43 47841.01 2015-10-19 17:37:33.000 292 21195.69 99.86 42889.45 47841.04 2015-10-19 17:37:34.000 292 21195.72 99.88 42889.42 47841.04 2015-10-19 17:37:35.000 292 21195.71 99.91 42889.41 47841.04 2015-10-19 17:37:36.000 292 21195.66 99.92 42889.42 47841.04 2015-10-19 17:37:37.000 292 21195.67 99.92 42889.40 47840.99 2015-10-19 17:37:38.000 292 21195.65 99.91 42889.39 47840.97 2015-10-19 17:37:39.000 292 21195.62 99.87 42889.35 47840.97 2015-10-19 17:37:40.000 292 21195.60 99.83 42889.39 47840.94 2015-10-19 17:37:41.000 292 21195.64 99.81 42889.39 47840.92 2015-10-19 17:37:42.000 292 21195.63 99.77 42889.38 47840.95 2015-10-19 17:37:43.000 292 21195.61 99.71 42889.40 47840.94 2015-10-19 17:37:44.000 292 21195.65 99.70 42889.40 47840.96 2015-10-19 17:37:45.000 292 21195.65 99.66 42889.39 47840.97 2015-10-19 17:37:46.000 292 21195.64 99.66 42889.43 47840.96 2015-10-19 17:37:47.000 292 21195.67 99.67 42889.42 47840.98 2015-10-19 17:37:48.000 292 21195.66 99.69 42889.39 47841.00 2015-10-19 17:37:49.000 292 21195.66 99.72 42889.41 47840.98 2015-10-19 17:37:50.000 292 21195.66 99.71 42889.40 47840.97 2015-10-19 17:37:51.000 292 21195.64 99.71 42889.38 47840.96 2015-10-19 17:37:52.000 292 21195.64 99.69 42889.37 47840.95 2015-10-19 17:37:53.000 292 21195.62 99.70 42889.36 47840.98 2015-10-19 17:37:54.000 292 21195.62 99.66 42889.35 47840.95 2015-10-19 17:37:55.000 292 21195.59 99.68 42889.36 47840.92 2015-10-19 17:37:56.000 292 21195.58 99.68 42889.33 47840.93 2015-10-19 17:37:57.000 292 21195.55 99.69 42889.31 47840.89 2015-10-19 17:37:58.000 292 21195.52 99.71 42889.34 47840.88 2015-10-19 17:37:59.000 292 21195.47 99.74 42889.30 47840.84 2015-10-19 17:38:00.000 292 21195.45 99.75 42889.27 47840.80 2015-10-19 17:38:01.000 292 21195.43 99.76 42889.25 47840.81 2015-10-19 17:38:02.000 292 21195.42 99.78 42889.26 47840.75 2015-10-19 17:38:03.000 292 21195.38 99.78 42889.25 47840.75 2015-10-19 17:38:04.000 292 21195.40 99.78 42889.25 47840.75 2015-10-19 17:38:05.000 292 21195.40 99.77 42889.26 47840.76 2015-10-19 17:38:06.000 292 21195.40 99.77 42889.25 47840.75 2015-10-19 17:38:07.000 292 21195.41 99.76 42889.21 47840.76 2015-10-19 17:38:08.000 292 21195.42 99.77 42889.22 47840.77 2015-10-19 17:38:09.000 292 21195.41 99.78 42889.24 47840.76 2015-10-19 17:38:10.000 292 21195.36 99.85 42889.26 47840.76 2015-10-19 17:38:11.000 292 21195.33 99.87 42889.21 47840.70 2015-10-19 17:38:12.000 292 21195.30 99.89 42889.17 47840.69 2015-10-19 17:38:13.000 292 21195.28 99.93 42889.14 47840.63 2015-10-19 17:38:14.000 292 21195.27 99.90 42889.14 47840.60 2015-10-19 17:38:15.000 292 21195.23 99.90 42889.11 47840.58 2015-10-19 17:38:16.000 292 21195.23 99.91 42889.10 47840.56 2015-10-19 17:38:17.000 292 21195.23 99.91 42889.07 47840.53 2015-10-19 17:38:18.000 292 21195.24 99.85 42889.06 47840.52 2015-10-19 17:38:19.000 292 21195.21 99.81 42889.07 47840.51 2015-10-19 17:38:20.000 292 21195.20 99.78 42889.09 47840.50 2015-10-19 17:38:21.000 292 21195.19 99.77 42889.10 47840.51 2015-10-19 17:38:22.000 292 21195.20 99.76 42889.12 47840.52 2015-10-19 17:38:23.000 292 21195.23 99.70 42889.18 47840.54 2015-10-19 17:38:24.000 292 21195.22 99.68 42889.17 47840.57 2015-10-19 17:38:25.000 292 21195.19 99.64 42889.20 47840.58 2015-10-19 17:38:26.000 292 21195.17 99.69 42889.19 47840.60 2015-10-19 17:38:27.000 292 21195.15 99.70 42889.22 47840.61 2015-10-19 17:38:28.000 292 21195.18 99.74 42889.20 47840.62 2015-10-19 17:38:29.000 292 21195.24 99.76 42889.22 47840.62 2015-10-19 17:38:30.000 292 21195.26 99.75 42889.24 47840.64 2015-10-19 17:38:31.000 292 21195.29 99.71 42889.27 47840.67 2015-10-19 17:38:32.000 292 21195.24 99.71 42889.28 47840.69 2015-10-19 17:38:33.000 292 21195.27 99.72 42889.29 47840.69 2015-10-19 17:38:34.000 292 21195.27 99.70 42889.28 47840.70 2015-10-19 17:38:35.000 292 21195.29 99.69 42889.29 47840.72 2015-10-19 17:38:36.000 292 21195.30 99.70 42889.30 47840.76 2015-10-19 17:38:37.000 292 21195.33 99.68 42889.31 47840.75 2015-10-19 17:38:38.000 292 21195.33 99.67 42889.31 47840.75 2015-10-19 17:38:39.000 292 21195.34 99.66 42889.33 47840.75 2015-10-19 17:38:40.000 292 21195.38 99.68 42889.33 47840.78 2015-10-19 17:38:41.000 292 21195.40 99.69 42889.37 47840.75 2015-10-19 17:38:42.000 292 21195.42 99.68 42889.36 47840.82 2015-10-19 17:38:43.000 292 21195.43 99.66 42889.38 47840.83 2015-10-19 17:38:44.000 292 21195.45 99.66 42889.43 47840.86 2015-10-19 17:38:45.000 292 21195.50 99.67 42889.44 47840.88 2015-10-19 17:38:46.000 292 21195.50 99.69 42889.43 47840.90 2015-10-19 17:38:47.000 292 21195.50 99.73 42889.46 47840.91 2015-10-19 17:38:48.000 292 21195.54 99.77 42889.49 47840.94 2015-10-19 17:38:49.000 292 21195.55 99.79 42889.51 47840.96 2015-10-19 17:38:50.000 292 21195.54 99.79 42889.50 47840.99 2015-10-19 17:38:51.000 292 21195.54 99.83 42889.49 47841.01 2015-10-19 17:38:52.000 292 21195.56 99.85 42889.48 47841.00 2015-10-19 17:38:53.000 292 21195.52 99.85 42889.50 47841.02 2015-10-19 17:38:54.000 292 21195.50 99.88 42889.48 47841.01 2015-10-19 17:38:55.000 292 21195.51 99.91 42889.49 47840.98 2015-10-19 17:38:56.000 292 21195.51 99.93 42889.50 47841.00 2015-10-19 17:38:57.000 292 21195.50 99.94 42889.50 47841.00 2015-10-19 17:38:58.000 292 21195.49 99.98 42889.48 47840.98 2015-10-19 17:38:59.000 292 21195.47 100.01 42889.46 47840.99 2015-10-19 17:39:00.000 292 21195.48 100.04 42889.44 47840.95 2015-10-19 17:39:01.000 292 21195.47 100.08 42889.42 47840.93 2015-10-19 17:39:02.000 292 21195.48 100.11 42889.42 47840.94 2015-10-19 17:39:03.000 292 21195.46 100.13 42889.40 47840.90 2015-10-19 17:39:04.000 292 21195.48 100.15 42889.37 47840.88 2015-10-19 17:39:05.000 292 21195.48 100.17 42889.34 47840.88 2015-10-19 17:39:06.000 292 21195.43 100.16 42889.34 47840.86 2015-10-19 17:39:07.000 292 21195.44 100.16 42889.34 47840.84 2015-10-19 17:39:08.000 292 21195.41 100.16 42889.32 47840.82 2015-10-19 17:39:09.000 292 21195.40 100.16 42889.34 47840.81 2015-10-19 17:39:10.000 292 21195.39 100.17 42889.30 47840.78 2015-10-19 17:39:11.000 292 21195.36 100.19 42889.30 47840.78 2015-10-19 17:39:12.000 292 21195.36 100.16 42889.27 47840.78 2015-10-19 17:39:13.000 292 21195.33 100.16 42889.30 47840.78 2015-10-19 17:39:14.000 292 21195.34 100.15 42889.31 47840.77 2015-10-19 17:39:15.000 292 21195.37 100.17 42889.33 47840.77 2015-10-19 17:39:16.000 292 21195.36 100.19 42889.30 47840.76 2015-10-19 17:39:17.000 292 21195.37 100.20 42889.27 47840.78 2015-10-19 17:39:18.000 292 21195.37 100.20 42889.28 47840.75 2015-10-19 17:39:19.000 292 21195.41 100.22 42889.29 47840.76 2015-10-19 17:39:20.000 292 21195.42 100.25 42889.30 47840.76 2015-10-19 17:39:21.000 292 21195.42 100.24 42889.29 47840.77 2015-10-19 17:39:22.000 292 21195.43 100.25 42889.30 47840.78 2015-10-19 17:39:23.000 292 21195.42 100.25 42889.26 47840.77 2015-10-19 17:39:24.000 292 21195.44 100.23 42889.24 47840.77 2015-10-19 17:39:25.000 292 21195.44 100.27 42889.25 47840.77 2015-10-19 17:39:26.000 292 21195.42 100.34 42889.22 47840.77 2015-10-19 17:39:27.000 292 21195.41 100.41 42889.19 47840.73 2015-10-19 17:39:28.000 292 21195.41 100.44 42889.18 47840.66 2015-10-19 17:39:29.000 292 21195.40 100.44 42889.11 47840.64 2015-10-19 17:39:30.000 292 21195.40 100.43 42889.11 47840.61 2015-10-19 17:39:31.000 292 21195.40 100.43 42889.09 47840.61 2015-10-19 17:39:32.000 292 21195.45 100.43 42889.08 47840.59 2015-10-19 17:39:33.000 292 21195.45 100.45 42889.10 47840.61 2015-10-19 17:39:34.000 292 21195.47 100.45 42889.07 47840.60 2015-10-19 17:39:35.000 292 21195.52 100.43 42889.09 47840.62 2015-10-19 17:39:36.000 292 21195.59 100.47 42889.09 47840.63 2015-10-19 17:39:37.000 292 21195.68 100.49 42889.10 47840.69 2015-10-19 17:39:38.000 292 21195.68 100.51 42889.09 47840.72 2015-10-19 17:39:39.000 292 21195.68 100.53 42889.08 47840.71 2015-10-19 17:39:40.000 292 21195.69 100.57 42889.09 47840.69 2015-10-19 17:39:41.000 292 21195.71 100.55 42889.10 47840.70 2015-10-19 17:39:42.000 292 21195.72 100.53 42889.10 47840.72 2015-10-19 17:39:43.000 292 21195.72 100.56 42889.07 47840.73 2015-10-19 17:39:44.000 292 21195.74 100.60 42889.06 47840.74 2015-10-19 17:39:45.000 292 21195.71 100.61 42889.11 47840.74 2015-10-19 17:39:46.000 292 21195.73 100.58 42889.12 47840.74 2015-10-19 17:39:47.000 292 21195.76 100.56 42889.12 47840.79 2015-10-19 17:39:48.000 292 21195.72 100.62 42889.17 47840.80 2015-10-19 17:39:49.000 292 21195.68 100.77 42889.11 47840.79 2015-10-19 17:39:50.000 292 21195.67 100.91 42889.01 47840.74 2015-10-19 17:39:51.000 292 21195.71 100.91 42888.96 47840.64 2015-10-19 17:39:52.000 292 21195.70 100.82 42888.94 47840.60 2015-10-19 17:39:53.000 292 21195.69 100.67 42888.99 47840.59 2015-10-19 17:39:54.000 292 21195.73 100.61 42889.04 47840.63 2015-10-19 17:39:55.000 292 21195.75 100.58 42889.05 47840.69 2015-10-19 17:39:56.000 292 21195.75 100.60 42889.07 47840.76 2015-10-19 17:39:57.000 292 21195.74 100.57 42889.12 47840.77 2015-10-19 17:39:58.000 292 21195.73 100.55 42889.15 47840.80 2015-10-19 17:39:59.000 292 21195.74 100.52 42889.16 47840.83 2015-10-19 17:40:00.000 292 21195.74 100.49 42889.18 47840.86 2015-10-19 17:40:01.000 292 21195.75 100.51 42889.24 47840.84 2015-10-19 17:40:02.000 292 21195.76 100.50 42889.23 47840.87 2015-10-19 17:40:03.000 292 21195.74 100.51 42889.22 47840.89 2015-10-19 17:40:04.000 292 21195.74 100.50 42889.24 47840.86 2015-10-19 17:40:05.000 292 21195.74 100.50 42889.23 47840.87 2015-10-19 17:40:06.000 292 21195.75 100.50 42889.21 47840.88 2015-10-19 17:40:07.000 292 21195.75 100.51 42889.20 47840.89 2015-10-19 17:40:08.000 292 21195.80 100.52 42889.19 47840.89 2015-10-19 17:40:09.000 292 21195.78 100.53 42889.21 47840.90 2015-10-19 17:40:10.000 292 21195.80 100.53 42889.19 47840.89 2015-10-19 17:40:11.000 292 21195.79 100.53 42889.21 47840.89 2015-10-19 17:40:12.000 292 21195.80 100.52 42889.18 47840.89 2015-10-19 17:40:13.000 292 21195.79 100.52 42889.19 47840.91 2015-10-19 17:40:14.000 292 21195.81 100.50 42889.20 47840.89 2015-10-19 17:40:15.000 292 21195.80 100.54 42889.20 47840.90 2015-10-19 17:40:16.000 292 21195.80 100.52 42889.22 47840.87 2015-10-19 17:40:17.000 292 21195.80 100.47 42889.24 47840.91 2015-10-19 17:40:18.000 292 21195.82 100.44 42889.20 47840.91 2015-10-19 17:40:19.000 292 21195.83 100.44 42889.26 47840.92 2015-10-19 17:40:20.000 292 21195.83 100.40 42889.27 47840.95 2015-10-19 17:40:21.000 292 21195.81 100.40 42889.28 47840.94 2015-10-19 17:40:22.000 292 21195.83 100.36 42889.30 47841.00 2015-10-19 17:40:23.000 292 21195.82 100.36 42889.30 47840.97 2015-10-19 17:40:24.000 292 21195.80 100.38 42889.28 47840.98 2015-10-19 17:40:25.000 292 21195.80 100.38 42889.30 47840.98 2015-10-19 17:40:26.000 292 21195.75 100.39 42889.29 47840.96 2015-10-19 17:40:27.000 292 21195.74 100.39 42889.29 47840.94 2015-10-19 17:40:28.000 292 21195.76 100.37 42889.25 47840.95 2015-10-19 17:40:29.000 292 21195.77 100.35 42889.24 47840.93 2015-10-19 17:40:30.000 292 21195.78 100.34 42889.24 47840.92 2015-10-19 17:40:31.000 292 21195.78 100.33 42889.29 47840.92 2015-10-19 17:40:32.000 292 21195.80 100.35 42889.29 47840.95 2015-10-19 17:40:33.000 292 21195.84 100.31 42889.27 47840.98 2015-10-19 17:40:34.000 292 21195.84 100.30 42889.25 47840.95 2015-10-19 17:40:35.000 292 21195.84 100.32 42889.28 47840.95 2015-10-19 17:40:36.000 292 21195.83 100.33 42889.27 47840.97 2015-10-19 17:40:37.000 292 21195.83 100.31 42889.26 47840.95 2015-10-19 17:40:38.000 292 21195.82 100.32 42889.26 47840.92 2015-10-19 17:40:39.000 292 21195.82 100.32 42889.22 47840.94 2015-10-19 17:40:40.000 292 21195.80 100.29 42889.18 47840.94 2015-10-19 17:40:41.000 292 21195.81 100.30 42889.22 47840.93 2015-10-19 17:40:42.000 292 21195.84 100.27 42889.21 47840.90 2015-10-19 17:40:43.000 292 21195.82 100.24 42889.21 47840.93 2015-10-19 17:40:44.000 292 21195.83 100.25 42889.23 47840.93 2015-10-19 17:40:45.000 292 21195.81 100.24 42889.22 47840.91 2015-10-19 17:40:46.000 292 21195.82 100.22 42889.23 47840.92 2015-10-19 17:40:47.000 292 21195.81 100.22 42889.21 47840.93 2015-10-19 17:40:48.000 292 21195.83 100.19 42889.23 47840.95 2015-10-19 17:40:49.000 292 21195.85 100.20 42889.22 47840.93 2015-10-19 17:40:50.000 292 21195.85 100.20 42889.20 47840.96 2015-10-19 17:40:51.000 292 21195.86 100.19 42889.22 47840.94 2015-10-19 17:40:52.000 292 21195.82 100.20 42889.24 47840.96 2015-10-19 17:40:53.000 292 21195.82 100.20 42889.23 47840.96 2015-10-19 17:40:54.000 292 21195.82 100.18 42889.26 47840.96 2015-10-19 17:40:55.000 292 21195.82 100.18 42889.27 47840.94 2015-10-19 17:40:56.000 292 21195.81 100.19 42889.27 47840.95 2015-10-19 17:40:57.000 292 21195.83 100.19 42889.25 47840.95 2015-10-19 17:40:58.000 292 21195.84 100.22 42889.26 47840.95 2015-10-19 17:40:59.000 292 21195.86 100.25 42889.23 47840.95 2015-10-19 17:41:00.000 292 21195.83 100.26 42889.24 47840.96 2015-10-19 17:41:01.000 292 21195.83 100.25 42889.26 47840.94 2015-10-19 17:41:02.000 292 21195.84 100.25 42889.27 47840.96 2015-10-19 17:41:03.000 292 21195.83 100.24 42889.25 47840.96 2015-10-19 17:41:04.000 292 21195.82 100.24 42889.26 47840.94 2015-10-19 17:41:05.000 292 21195.85 100.24 42889.28 47840.99 2015-10-19 17:41:06.000 292 21195.82 100.22 42889.28 47840.98 2015-10-19 17:41:07.000 292 21195.83 100.22 42889.31 47841.00 2015-10-19 17:41:08.000 292 21195.83 100.21 42889.34 47841.00 2015-10-19 17:41:09.000 292 21195.84 100.24 42889.31 47841.03 2015-10-19 17:41:10.000 292 21195.86 100.25 42889.33 47841.00 2015-10-19 17:41:11.000 292 21195.83 100.25 42889.34 47841.00 2015-10-19 17:41:12.000 292 21195.83 100.25 42889.31 47840.99 2015-10-19 17:41:13.000 292 21195.86 100.27 42889.29 47840.98 2015-10-19 17:41:14.000 292 21195.87 100.28 42889.28 47840.98 2015-10-19 17:41:15.000 292 21195.85 100.30 42889.26 47840.96 2015-10-19 17:41:16.000 292 21195.81 100.30 42889.29 47840.95 2015-10-19 17:41:17.000 292 21195.77 100.27 42889.30 47840.94 2015-10-19 17:41:18.000 292 21195.72 100.28 42889.29 47840.92 2015-10-19 17:41:19.000 292 21195.69 100.27 42889.31 47840.91 2015-10-19 17:41:20.000 292 21195.65 100.27 42889.33 47840.92 2015-10-19 17:41:21.000 292 21195.61 100.28 42889.33 47840.90 2015-10-19 17:41:22.000 292 21195.60 100.32 42889.32 47840.89 2015-10-19 17:41:23.000 292 21195.60 100.33 42889.32 47840.89 2015-10-19 17:41:24.000 292 21195.57 100.36 42889.29 47840.88 2015-10-19 17:41:25.000 292 21195.56 100.36 42889.31 47840.87 2015-10-19 17:41:26.000 292 21195.58 100.35 42889.28 47840.87 2015-10-19 17:41:27.000 292 21195.55 100.38 42889.26 47840.85 2015-10-19 17:41:28.000 292 21195.56 100.38 42889.27 47840.87 2015-10-19 17:41:29.000 292 21195.59 100.38 42889.29 47840.85 2015-10-19 17:41:30.000 292 21195.60 100.35 42889.28 47840.84 2015-10-19 17:41:31.000 292 21195.64 100.31 42889.25 47840.85 2015-10-19 17:41:32.000 292 21195.64 100.29 42889.27 47840.84 2015-10-19 17:41:33.000 292 21195.61 100.27 42889.29 47840.86 2015-10-19 17:41:34.000 292 21195.64 100.26 42889.31 47840.87 2015-10-19 17:41:35.000 292 21195.64 100.24 42889.32 47840.89 2015-10-19 17:41:36.000 292 21195.63 100.26 42889.33 47840.92 2015-10-19 17:41:37.000 292 21195.63 100.24 42889.34 47840.90 2015-10-19 17:41:38.000 292 21195.63 100.18 42889.35 47840.90 2015-10-19 17:41:39.000 292 21195.64 100.18 42889.39 47840.93 2015-10-19 17:41:40.000 292 21195.62 100.18 42889.39 47840.94 2015-10-19 17:41:41.000 292 21195.62 100.19 42889.37 47840.94 2015-10-19 17:41:42.000 292 21195.63 100.17 42889.37 47840.93 2015-10-19 17:41:43.000 292 21195.61 100.19 42889.38 47840.96 2015-10-19 17:41:44.000 292 21195.61 100.22 42889.39 47840.93 2015-10-19 17:41:45.000 292 21195.61 100.17 42889.37 47840.95 2015-10-19 17:41:46.000 292 21195.63 100.18 42889.37 47840.95 2015-10-19 17:41:47.000 292 21195.67 100.17 42889.42 47840.93 2015-10-19 17:41:48.000 292 21195.67 100.14 42889.41 47840.98 2015-10-19 17:41:49.000 292 21195.68 100.16 42889.43 47840.99 2015-10-19 17:41:50.000 292 21195.67 100.14 42889.42 47841.04 2015-10-19 17:41:51.000 292 21195.68 100.12 42889.45 47841.01 2015-10-19 17:41:52.000 292 21195.72 100.10 42889.47 47841.05 2015-10-19 17:41:53.000 292 21195.71 100.09 42889.45 47841.06 2015-10-19 17:41:54.000 292 21195.72 100.05 42889.49 47841.06 2015-10-19 17:41:55.000 292 21195.69 100.01 42889.52 47841.09 2015-10-19 17:41:56.000 292 21195.73 100.03 42889.51 47841.10 2015-10-19 17:41:57.000 292 21195.72 100.03 42889.52 47841.13 2015-10-19 17:41:58.000 292 21195.69 100.02 42889.56 47841.13 2015-10-19 17:41:59.000 292 21195.69 100.00 42889.56 47841.15 2015-10-19 17:42:00.000 292 21195.69 99.96 42889.54 47841.14 2015-10-19 17:42:01.000 292 21195.67 99.93 42889.55 47841.17 2015-10-19 17:42:02.000 292 21195.71 99.90 42889.60 47841.18 2015-10-19 17:42:03.000 292 21195.71 99.86 42889.62 47841.20 2015-10-19 17:42:04.000 292 21195.73 99.84 42889.64 47841.26 2015-10-19 17:42:05.000 292 21195.76 99.84 42889.65 47841.27 2015-10-19 17:42:06.000 292 21195.77 99.85 42889.69 47841.28 2015-10-19 17:42:07.000 292 21195.77 99.82 42889.69 47841.30 2015-10-19 17:42:08.000 292 21195.77 99.82 42889.70 47841.33 2015-10-19 17:42:09.000 292 21195.79 99.81 42889.68 47841.34 2015-10-19 17:42:10.000 292 21195.78 99.81 42889.70 47841.33 2015-10-19 17:42:11.000 292 21195.75 99.82 42889.70 47841.34 2015-10-19 17:42:12.000 292 21195.75 99.82 42889.69 47841.31 2015-10-19 17:42:13.000 292 21195.76 99.83 42889.71 47841.32 2015-10-19 17:42:14.000 292 21195.75 99.83 42889.72 47841.33 2015-10-19 17:42:15.000 292 21195.74 99.84 42889.70 47841.31 2015-10-19 17:42:16.000 292 21195.74 99.84 42889.68 47841.33 2015-10-19 17:42:17.000 292 21195.73 99.83 42889.70 47841.34 2015-10-19 17:42:18.000 292 21195.74 99.83 42889.72 47841.34 2015-10-19 17:42:19.000 292 21195.75 99.82 42889.69 47841.33 2015-10-19 17:42:20.000 292 21195.77 99.84 42889.68 47841.30 2015-10-19 17:42:21.000 292 21195.78 99.84 42889.65 47841.29 2015-10-19 17:42:22.000 292 21195.76 99.83 42889.68 47841.32 2015-10-19 17:42:23.000 292 21195.72 99.89 42889.70 47841.28 2015-10-19 17:42:24.000 292 21195.74 99.92 42889.66 47841.31 2015-10-19 17:42:25.000 292 21195.73 99.92 42889.64 47841.27 2015-10-19 17:42:26.000 292 21195.74 99.91 42889.61 47841.27 2015-10-19 17:42:27.000 292 21195.76 99.88 42889.61 47841.25 2015-10-19 17:42:28.000 292 21195.80 99.87 42889.58 47841.26 2015-10-19 17:42:29.000 292 21195.82 99.85 42889.62 47841.25 2015-10-19 17:42:30.000 292 21195.86 99.83 42889.64 47841.30 2015-10-19 17:42:31.000 292 21195.88 99.81 42889.65 47841.33 2015-10-19 17:42:32.000 292 21195.93 99.81 42889.66 47841.36 2015-10-19 17:42:33.000 292 21195.95 99.83 42889.66 47841.37 2015-10-19 17:42:34.000 292 21195.88 99.89 42889.62 47841.37 2015-10-19 17:42:35.000 292 21195.85 99.97 42889.58 47841.34 2015-10-19 17:42:36.000 292 21195.83 100.04 42889.58 47841.30 2015-10-19 17:42:37.000 292 21195.76 100.06 42889.55 47841.26 2015-10-19 17:42:38.000 292 21195.76 100.09 42889.51 47841.20 2015-10-19 17:42:39.000 292 21195.77 100.08 42889.52 47841.17 2015-10-19 17:42:40.000 292 21195.78 100.09 42889.49 47841.16 2015-10-19 17:42:41.000 292 21195.80 100.07 42889.47 47841.16 2015-10-19 17:42:42.000 292 21195.83 100.05 42889.50 47841.14 2015-10-19 17:42:43.000 292 21195.86 100.08 42889.51 47841.18 2015-10-19 17:42:44.000 292 21195.87 100.11 42889.54 47841.19 2015-10-19 17:42:45.000 292 21195.91 100.15 42889.55 47841.18 2015-10-19 17:42:46.000 292 21195.93 100.16 42889.53 47841.23 2015-10-19 17:42:47.000 292 21195.97 100.15 42889.56 47841.22 2015-10-19 17:42:48.000 292 21196.01 100.17 42889.55 47841.26 2015-10-19 17:42:49.000 292 21196.08 100.12 42889.53 47841.26 2015-10-19 17:42:50.000 292 21196.13 100.08 42889.58 47841.34 2015-10-19 17:42:51.000 292 21196.13 100.10 42889.61 47841.37 2015-10-19 17:42:52.000 292 21196.11 100.12 42889.61 47841.37 2015-10-19 17:42:53.000 292 21196.06 100.14 42889.58 47841.36 2015-10-19 17:42:54.000 292 21196.03 100.15 42889.55 47841.34 2015-10-19 17:42:55.000 292 21196.01 100.17 42889.58 47841.33 2015-10-19 17:42:56.000 292 21196.00 100.23 42889.53 47841.30 2015-10-19 17:42:57.000 292 21196.01 100.24 42889.49 47841.27 2015-10-19 17:42:58.000 292 21196.02 100.26 42889.49 47841.28 2015-10-19 17:42:59.000 292 21195.98 100.27 42889.49 47841.25 2015-10-19 17:43:00.000 292 21195.99 100.30 42889.45 47841.23 2015-10-19 17:43:01.000 292 21195.98 100.37 42889.41 47841.24 2015-10-19 17:43:02.000 292 21195.93 100.42 42889.38 47841.19 2015-10-19 17:43:03.000 292 21195.92 100.50 42889.36 47841.13 2015-10-19 17:43:04.000 292 21195.87 100.56 42889.33 47841.08 2015-10-19 17:43:05.000 292 21195.82 100.61 42889.29 47841.05 2015-10-19 17:43:06.000 292 21195.83 100.64 42889.26 47840.99 2015-10-19 17:43:07.000 292 21195.81 100.67 42889.21 47840.95 2015-10-19 17:43:08.000 292 21195.81 100.68 42889.18 47840.92 2015-10-19 17:43:09.000 292 21195.82 100.70 42889.15 47840.88 2015-10-19 17:43:10.000 292 21195.80 100.75 42889.14 47840.86 2015-10-19 17:43:11.000 292 21195.74 100.83 42889.10 47840.82 2015-10-19 17:43:12.000 292 21195.67 100.99 42889.02 47840.76 2015-10-19 17:43:13.000 292 21195.64 101.10 42888.91 47840.66 2015-10-19 17:43:14.000 292 21195.62 101.15 42888.83 47840.54 2015-10-19 17:43:15.000 292 21195.62 101.18 42888.81 47840.48 2015-10-19 17:43:16.000 292 21195.60 101.20 42888.73 47840.43 2015-10-19 17:43:17.000 292 21195.60 101.21 42888.68 47840.36 2015-10-19 17:43:18.000 292 21195.61 101.27 42888.67 47840.33 2015-10-19 17:43:19.000 292 21195.64 101.30 42888.62 47840.29 2015-10-19 17:43:20.000 292 21195.70 101.31 42888.59 47840.28 2015-10-19 17:43:21.000 292 21195.70 101.28 42888.60 47840.27 2015-10-19 17:43:22.000 292 21195.73 101.26 42888.62 47840.30 2015-10-19 17:43:23.000 292 21195.76 101.19 42888.67 47840.33 2015-10-19 17:43:24.000 292 21195.82 101.08 42888.72 47840.35 2015-10-19 17:43:25.000 292 21195.87 101.02 42888.76 47840.42 2015-10-19 17:43:26.000 292 21195.90 100.96 42888.85 47840.51 2015-10-19 17:43:27.000 292 21195.93 100.94 42888.87 47840.60 2015-10-19 17:43:28.000 292 21195.96 100.89 42888.93 47840.66 2015-10-19 17:43:29.000 292 21195.99 100.88 42888.96 47840.69 2015-10-19 17:43:30.000 292 21195.99 100.85 42888.98 47840.73 2015-10-19 17:43:31.000 292 21195.98 100.83 42889.00 47840.74 2015-10-19 17:43:32.000 292 21195.96 100.75 42889.01 47840.77 2015-10-19 17:43:33.000 292 21195.96 100.69 42889.08 47840.79 2015-10-19 17:43:34.000 292 21195.98 100.69 42889.11 47840.82 2015-10-19 17:43:35.000 292 21195.96 100.69 42889.14 47840.87 2015-10-19 17:43:36.000 292 21195.92 100.71 42889.15 47840.86 2015-10-19 17:43:37.000 292 21195.91 100.71 42889.15 47840.83 2015-10-19 17:43:38.000 292 21195.91 100.72 42889.14 47840.88 2015-10-19 17:43:39.000 292 21195.92 100.75 42889.12 47840.83 2015-10-19 17:43:40.000 292 21195.91 100.74 42889.07 47840.82 2015-10-19 17:43:41.000 292 21195.88 100.75 42889.09 47840.82 2015-10-19 17:43:42.000 292 21195.84 100.76 42889.10 47840.79 2015-10-19 17:43:43.000 292 21195.84 100.76 42889.05 47840.79 2015-10-19 17:43:44.000 292 21195.80 100.77 42889.05 47840.76 2015-10-19 17:43:45.000 292 21195.81 100.75 42889.05 47840.73 2015-10-19 17:43:46.000 292 21195.82 100.71 42889.02 47840.75 2015-10-19 17:43:47.000 292 21195.83 100.70 42889.02 47840.73 2015-10-19 17:43:48.000 292 21195.85 100.70 42889.05 47840.74 2015-10-19 17:43:49.000 292 21195.89 100.67 42889.02 47840.75 2015-10-19 17:43:50.000 292 21195.86 100.58 42889.01 47840.75 2015-10-19 17:43:51.000 292 21195.88 100.51 42889.02 47840.73 2015-10-19 17:43:52.000 292 21195.90 100.40 42889.03 47840.73 2015-10-19 17:43:53.000 292 21195.91 100.35 42889.06 47840.77 2015-10-19 17:43:54.000 292 21195.93 100.28 42889.06 47840.75 2015-10-19 17:43:55.000 292 21195.87 100.27 42889.08 47840.77 2015-10-19 17:43:56.000 292 21195.87 100.23 42889.11 47840.78 2015-10-19 17:43:57.000 292 21195.83 100.20 42889.12 47840.78 2015-10-19 17:43:58.000 292 21195.82 100.19 42889.11 47840.77 2015-10-19 17:43:59.000 292 21195.84 100.17 42889.09 47840.76 2015-10-19 17:44:00.000 292 21195.83 100.16 42889.09 47840.78 2015-10-19 17:44:01.000 292 21195.84 100.15 42889.09 47840.78 2015-10-19 17:44:02.000 292 21195.85 100.12 42889.09 47840.77 2015-10-19 17:44:03.000 292 21195.83 100.09 42889.09 47840.78 2015-10-19 17:44:04.000 292 21195.85 100.07 42889.09 47840.79 2015-10-19 17:44:05.000 292 21195.87 100.05 42889.12 47840.77 2015-10-19 17:44:06.000 292 21195.86 100.03 42889.12 47840.79 2015-10-19 17:44:07.000 292 21195.83 100.01 42889.11 47840.82 2015-10-19 17:44:08.000 292 21195.79 100.03 42889.14 47840.79 2015-10-19 17:44:09.000 292 21195.81 100.05 42889.14 47840.77 2015-10-19 17:44:10.000 292 21195.86 100.03 42889.14 47840.79 2015-10-19 17:44:11.000 292 21195.88 100.03 42889.11 47840.79 2015-10-19 17:44:12.000 292 21195.86 100.04 42889.12 47840.79 2015-10-19 17:44:13.000 292 21195.82 100.06 42889.13 47840.80 2015-10-19 17:44:14.000 292 21195.86 100.05 42889.14 47840.81 2015-10-19 17:44:15.000 292 21195.86 100.04 42889.13 47840.83 2015-10-19 17:44:16.000 292 21195.89 100.00 42889.12 47840.82 2015-10-19 17:44:17.000 292 21195.90 99.95 42889.13 47840.84 2015-10-19 17:44:18.000 292 21195.89 99.95 42889.14 47840.84 2015-10-19 17:44:19.000 292 21195.89 99.94 42889.15 47840.87 2015-10-19 17:44:20.000 292 21195.89 99.91 42889.15 47840.86 2015-10-19 17:44:21.000 292 21195.93 99.88 42889.13 47840.91 2015-10-19 17:44:22.000 292 21195.95 99.91 42889.18 47840.91 2015-10-19 17:44:23.000 292 21196.01 99.90 42889.22 47840.97 2015-10-19 17:44:24.000 292 21196.02 99.88 42889.25 47840.99 2015-10-19 17:44:25.000 292 21196.01 99.89 42889.26 47841.02 2015-10-19 17:44:26.000 292 21196.03 99.96 42889.26 47841.03 2015-10-19 17:44:27.000 292 21196.03 100.03 42889.22 47841.05 2015-10-19 17:44:28.000 292 21196.02 100.06 42889.23 47841.02 2015-10-19 17:44:29.000 292 21196.01 100.12 42889.20 47841.01 2015-10-19 17:44:30.000 292 21195.98 100.16 42889.22 47840.98 2015-10-19 17:44:31.000 292 21195.99 100.20 42889.15 47840.94 2015-10-19 17:44:32.000 292 21195.97 100.22 42889.14 47840.92 2015-10-19 17:44:33.000 292 21195.93 100.22 42889.16 47840.90 2015-10-19 17:44:34.000 292 21195.95 100.21 42889.17 47840.88 2015-10-19 17:44:35.000 292 21195.94 100.23 42889.18 47840.88 2015-10-19 17:44:36.000 292 21195.92 100.22 42889.14 47840.87 2015-10-19 17:44:37.000 292 21195.93 100.20 42889.13 47840.85 2015-10-19 17:44:38.000 292 21195.93 100.19 42889.12 47840.87 2015-10-19 17:44:39.000 292 21195.95 100.19 42889.14 47840.86 2015-10-19 17:44:40.000 292 21195.93 100.21 42889.15 47840.88 2015-10-19 17:44:41.000 292 21195.92 100.20 42889.16 47840.87 2015-10-19 17:44:42.000 292 21195.92 100.20 42889.14 47840.88 2015-10-19 17:44:43.000 292 21195.94 100.20 42889.12 47840.90 2015-10-19 17:44:44.000 292 21195.97 100.19 42889.13 47840.89 2015-10-19 17:44:45.000 292 21195.98 100.23 42889.14 47840.91 2015-10-19 17:44:46.000 292 21196.00 100.21 42889.14 47840.91 2015-10-19 17:44:47.000 292 21196.00 100.22 42889.14 47840.91 2015-10-19 17:44:48.000 292 21196.01 100.23 42889.14 47840.92 2015-10-19 17:44:49.000 292 21196.01 100.22 42889.12 47840.91 2015-10-19 17:44:50.000 292 21196.03 100.18 42889.14 47840.93 2015-10-19 17:44:51.000 292 21195.97 100.13 42889.14 47840.92 2015-10-19 17:44:52.000 292 21195.95 100.07 42889.16 47840.90 2015-10-19 17:44:53.000 292 21195.95 99.99 42889.17 47840.89 2015-10-19 17:44:54.000 292 21195.94 99.90 42889.17 47840.89 2015-10-19 17:44:55.000 292 21195.91 99.86 42889.20 47840.88 2015-10-19 17:44:56.000 292 21195.88 99.80 42889.23 47840.93 2015-10-19 17:44:57.000 292 21195.86 99.74 42889.26 47840.96 2015-10-19 17:44:58.000 292 21195.86 99.72 42889.28 47840.96 2015-10-19 17:44:59.000 292 21195.88 99.71 42889.29 47841.01 2015-10-19 17:45:00.000 292 21195.91 99.72 42889.35 47841.03 2015-10-19 17:45:01.000 292 21195.92 99.73 42889.34 47841.03 2015-10-19 17:45:02.000 292 21195.94 99.74 42889.37 47841.04 2015-10-19 17:45:03.000 292 21195.93 99.75 42889.37 47841.08 2015-10-19 17:45:04.000 292 21195.96 99.75 42889.37 47841.09 2015-10-19 17:45:05.000 292 21195.97 99.75 42889.36 47841.09 2015-10-19 17:45:06.000 292 21195.95 99.74 42889.38 47841.10 2015-10-19 17:45:07.000 292 21195.93 99.73 42889.38 47841.09 2015-10-19 17:45:08.000 292 21195.97 99.74 42889.36 47841.10 2015-10-19 17:45:09.000 292 21195.99 99.73 42889.40 47841.11 2015-10-19 17:45:10.000 292 21196.02 99.71 42889.39 47841.11 2015-10-19 17:45:11.000 292 21196.05 99.69 42889.40 47841.14 2015-10-19 17:45:12.000 292 21196.07 99.68 42889.41 47841.16 2015-10-19 17:45:13.000 292 21196.09 99.68 42889.42 47841.18 2015-10-19 17:45:14.000 292 21196.07 99.65 42889.43 47841.21 2015-10-19 17:45:15.000 292 21196.08 99.64 42889.45 47841.21 2015-10-19 17:45:16.000 292 21196.11 99.63 42889.47 47841.24 2015-10-19 17:45:17.000 292 21196.10 99.64 42889.49 47841.24 2015-10-19 17:45:18.000 292 21196.13 99.63 42889.48 47841.26 2015-10-19 17:45:19.000 292 21196.13 99.65 42889.48 47841.27 2015-10-19 17:45:20.000 292 21196.13 99.65 42889.47 47841.27 2015-10-19 17:45:21.000 292 21196.14 99.63 42889.48 47841.26 2015-10-19 17:45:22.000 292 21196.13 99.63 42889.51 47841.28 2015-10-19 17:45:23.000 292 21196.15 99.61 42889.50 47841.27 2015-10-19 17:45:24.000 292 21196.13 99.59 42889.51 47841.31 2015-10-19 17:45:25.000 292 21196.14 99.61 42889.50 47841.29 2015-10-19 17:45:26.000 292 21196.15 99.62 42889.50 47841.30 2015-10-19 17:45:27.000 292 21196.14 99.63 42889.49 47841.28 2015-10-19 17:45:28.000 292 21196.13 99.60 42889.50 47841.30 2015-10-19 17:45:29.000 292 21196.10 99.58 42889.49 47841.31 2015-10-19 17:45:30.000 292 21196.11 99.56 42889.49 47841.27 2015-10-19 17:45:31.000 292 21196.09 99.58 42889.46 47841.26 2015-10-19 17:45:32.000 292 21196.12 99.60 42889.45 47841.24 2015-10-19 17:45:33.000 292 21196.09 99.59 42889.45 47841.23 2015-10-19 17:45:34.000 292 21196.09 99.59 42889.46 47841.22 2015-10-19 17:45:35.000 292 21196.10 99.60 42889.50 47841.24 2015-10-19 17:45:36.000 292 21196.14 99.61 42889.50 47841.23 2015-10-19 17:45:37.000 292 21196.14 99.62 42889.51 47841.28 2015-10-19 17:45:38.000 292 21196.11 99.65 42889.55 47841.31 2015-10-19 17:45:39.000 292 21196.11 99.70 42889.53 47841.29 2015-10-19 17:45:40.000 292 21196.10 99.74 42889.53 47841.28 2015-10-19 17:45:41.000 292 21196.08 99.81 42889.52 47841.27 2015-10-19 17:45:42.000 292 21196.08 99.83 42889.49 47841.26 2015-10-19 17:45:43.000 292 21196.07 99.87 42889.49 47841.24 2015-10-19 17:45:44.000 292 21196.08 99.88 42889.50 47841.22 2015-10-19 17:45:45.000 292 21196.09 99.87 42889.44 47841.22 2015-10-19 17:45:46.000 292 21196.06 99.88 42889.39 47841.22 2015-10-19 17:45:47.000 292 21196.05 99.89 42889.39 47841.21 2015-10-19 17:45:48.000 292 21196.05 99.91 42889.40 47841.19 2015-10-19 17:45:49.000 292 21196.08 99.89 42889.39 47841.20 2015-10-19 17:45:50.000 292 21196.07 99.86 42889.42 47841.19 2015-10-19 17:45:51.000 292 21196.08 99.83 42889.45 47841.23 2015-10-19 17:45:52.000 292 21196.10 99.81 42889.48 47841.22 2015-10-19 17:45:53.000 292 21196.11 99.82 42889.47 47841.23 2015-10-19 17:45:54.000 292 21196.11 99.83 42889.46 47841.25 2015-10-19 17:45:55.000 292 21196.12 99.84 42889.48 47841.25 2015-10-19 17:45:56.000 292 21196.11 99.82 42889.47 47841.26 2015-10-19 17:45:57.000 292 21196.10 99.82 42889.48 47841.26 2015-10-19 17:45:58.000 292 21196.11 99.82 42889.46 47841.26 2015-10-19 17:45:59.000 292 21196.10 99.83 42889.47 47841.22 2015-10-19 17:46:00.000 292 21196.11 99.85 42889.45 47841.23 2015-10-19 17:46:01.000 292 21196.13 99.85 42889.43 47841.23 2015-10-19 17:46:02.000 292 21196.11 99.86 42889.43 47841.25 2015-10-19 17:46:03.000 292 21196.12 99.86 42889.43 47841.25 2015-10-19 17:46:04.000 292 21196.13 99.87 42889.46 47841.23 2015-10-19 17:46:05.000 292 21196.11 99.87 42889.44 47841.25 2015-10-19 17:46:06.000 292 21196.09 99.88 42889.42 47841.24 2015-10-19 17:46:07.000 292 21196.10 99.90 42889.43 47841.24 2015-10-19 17:46:08.000 292 21196.08 99.93 42889.41 47841.23 2015-10-19 17:46:09.000 292 21196.07 99.97 42889.38 47841.22 2015-10-19 17:46:10.000 292 21196.09 99.97 42889.37 47841.19 2015-10-19 17:46:11.000 292 21196.09 99.92 42889.42 47841.22 2015-10-19 17:46:12.000 292 21196.08 99.93 42889.43 47841.21 2015-10-19 17:46:13.000 292 21196.07 99.94 42889.42 47841.21 2015-10-19 17:46:14.000 292 21196.04 99.93 42889.43 47841.20 2015-10-19 17:46:15.000 292 21196.05 99.92 42889.43 47841.19 2015-10-19 17:46:16.000 292 21196.02 99.92 42889.46 47841.20 2015-10-19 17:46:17.000 292 21196.00 99.96 42889.44 47841.19 2015-10-19 17:46:18.000 292 21195.96 100.00 42889.43 47841.17 2015-10-19 17:46:19.000 292 21195.94 100.00 42889.42 47841.14 2015-10-19 17:46:20.000 292 21195.95 99.98 42889.42 47841.13 2015-10-19 17:46:21.000 292 21195.95 99.95 42889.41 47841.12 2015-10-19 17:46:22.000 292 21195.95 99.96 42889.43 47841.14 2015-10-19 17:46:23.000 292 21195.91 99.97 42889.43 47841.15 2015-10-19 17:46:24.000 292 21195.86 99.98 42889.43 47841.15 2015-10-19 17:46:25.000 292 21195.87 100.00 42889.42 47841.13 2015-10-19 17:46:26.000 292 21195.86 100.03 42889.41 47841.10 2015-10-19 17:46:27.000 292 21195.85 100.05 42889.39 47841.09 2015-10-19 17:46:28.000 292 21195.83 100.06 42889.38 47841.04 2015-10-19 17:46:29.000 292 21195.78 100.06 42889.37 47841.04 2015-10-19 17:46:30.000 292 21195.77 100.04 42889.37 47841.02 2015-10-19 17:46:31.000 292 21195.78 100.06 42889.38 47841.02 2015-10-19 17:46:32.000 292 21195.82 100.08 42889.39 47841.01 2015-10-19 17:46:33.000 292 21195.82 100.10 42889.38 47841.02 2015-10-19 17:46:34.000 292 21195.80 100.11 42889.35 47841.02 2015-10-19 17:46:35.000 292 21195.76 100.10 42889.35 47841.02 2015-10-19 17:46:36.000 292 21195.71 100.10 42889.35 47840.99 2015-10-19 17:46:37.000 292 21195.76 100.06 42889.40 47841.00 2015-10-19 17:46:38.000 292 21195.81 99.99 42889.44 47841.05 2015-10-19 17:46:39.000 292 21195.82 100.00 42889.45 47841.07 2015-10-19 17:46:40.000 292 21195.81 100.03 42889.48 47841.10 2015-10-19 17:46:41.000 292 21195.79 100.07 42889.46 47841.08 2015-10-19 17:46:42.000 292 21195.77 100.12 42889.40 47841.09 2015-10-19 17:46:43.000 292 21195.73 100.19 42889.35 47841.02 2015-10-19 17:46:44.000 292 21195.74 100.25 42889.30 47840.98 2015-10-19 17:46:45.000 292 21195.72 100.28 42889.25 47840.93 2015-10-19 17:46:46.000 292 21195.70 100.28 42889.21 47840.87 2015-10-19 17:46:47.000 292 21195.71 100.27 42889.17 47840.86 2015-10-19 17:46:48.000 292 21195.69 100.27 42889.17 47840.84 2015-10-19 17:46:49.000 292 21195.66 100.25 42889.22 47840.81 2015-10-19 17:46:50.000 292 21195.64 100.20 42889.23 47840.82 2015-10-19 17:46:51.000 292 21195.69 100.16 42889.23 47840.83 2015-10-19 17:46:52.000 292 21195.73 100.15 42889.26 47840.84 2015-10-19 17:46:53.000 292 21195.75 100.12 42889.26 47840.90 2015-10-19 17:46:54.000 292 21195.79 100.11 42889.26 47840.89 2015-10-19 17:46:55.000 292 21195.81 100.06 42889.28 47840.92 2015-10-19 17:46:56.000 292 21195.81 100.03 42889.26 47840.96 2015-10-19 17:46:57.000 292 21195.80 100.03 42889.26 47840.95 2015-10-19 17:46:58.000 292 21195.78 100.02 42889.29 47840.97 2015-10-19 17:46:59.000 292 21195.81 100.01 42889.30 47840.97 2015-10-19 17:47:00.000 292 21195.79 100.00 42889.32 47840.98 2015-10-19 17:47:01.000 292 21195.81 99.98 42889.37 47840.99 2015-10-19 17:47:02.000 292 21195.84 99.97 42889.41 47841.00 2015-10-19 17:47:03.000 292 21195.87 99.99 42889.40 47841.02 2015-10-19 17:47:04.000 292 21195.88 99.99 42889.41 47841.00 2015-10-19 17:47:05.000 292 21195.90 99.95 42889.42 47841.02 2015-10-19 17:47:06.000 292 21195.92 99.95 42889.38 47841.00 2015-10-19 17:47:07.000 292 21195.91 99.90 42889.36 47841.03 2015-10-19 17:47:08.000 292 21195.88 99.82 42889.42 47841.02 2015-10-19 17:47:09.000 292 21195.86 99.77 42889.45 47841.02 2015-10-19 17:47:10.000 292 21195.86 99.74 42889.50 47841.07 2015-10-19 17:47:11.000 292 21195.83 99.72 42889.49 47841.08 2015-10-19 17:47:12.000 292 21195.81 99.71 42889.55 47841.09 2015-10-19 17:47:13.000 292 21195.83 99.70 42889.56 47841.14 2015-10-19 17:47:14.000 292 21195.84 99.69 42889.60 47841.19 2015-10-19 17:47:15.000 292 21195.86 99.70 42889.64 47841.21 2015-10-19 17:47:16.000 292 21195.83 99.75 42889.62 47841.21 2015-10-19 17:47:17.000 292 21195.81 99.83 42889.60 47841.20 2015-10-19 17:47:18.000 292 21195.80 99.86 42889.53 47841.15 2015-10-19 17:47:19.000 292 21195.81 99.90 42889.51 47841.10 2015-10-19 17:47:20.000 292 21195.79 99.93 42889.50 47841.09 2015-10-19 17:47:21.000 292 21195.77 99.96 42889.45 47841.07 2015-10-19 17:47:22.000 292 21195.75 100.03 42889.40 47841.03 2015-10-19 17:47:23.000 292 21195.75 100.13 42889.35 47840.98 2015-10-19 17:47:24.000 292 21195.73 100.16 42889.29 47840.93 2015-10-19 17:47:25.000 292 21195.69 100.21 42889.26 47840.85 2015-10-19 17:47:26.000 292 21195.67 100.20 42889.22 47840.80 2015-10-19 17:47:27.000 292 21195.71 100.17 42889.17 47840.76 2015-10-19 17:47:28.000 292 21195.74 100.16 42889.15 47840.74 2015-10-19 17:47:29.000 292 21195.77 100.13 42889.16 47840.74 2015-10-19 17:47:30.000 292 21195.77 100.11 42889.16 47840.77 2015-10-19 17:47:31.000 292 21195.77 100.11 42889.17 47840.75 2015-10-19 17:47:32.000 292 21195.79 100.11 42889.17 47840.77 2015-10-19 17:47:33.000 292 21195.78 100.11 42889.15 47840.79 2015-10-19 17:47:34.000 292 21195.82 100.12 42889.15 47840.77 2015-10-19 17:47:35.000 292 21195.81 100.16 42889.15 47840.78 2015-10-19 17:47:36.000 292 21195.83 100.18 42889.14 47840.77 2015-10-19 17:47:37.000 292 21195.81 100.22 42889.14 47840.76 2015-10-19 17:47:38.000 292 21195.79 100.22 42889.14 47840.74 2015-10-19 17:47:39.000 292 21195.79 100.27 42889.13 47840.73 2015-10-19 17:47:40.000 292 21195.78 100.33 42889.11 47840.73 2015-10-19 17:47:41.000 292 21195.76 100.38 42889.06 47840.68 2015-10-19 17:47:42.000 292 21195.74 100.38 42889.02 47840.65 2015-10-19 17:47:43.000 292 21195.75 100.38 42889.02 47840.65 2015-10-19 17:47:44.000 292 21195.75 100.38 42889.04 47840.60 2015-10-19 17:47:45.000 292 21195.75 100.39 42889.05 47840.62 2015-10-19 17:47:46.000 292 21195.77 100.39 42889.02 47840.59 2015-10-19 17:47:47.000 292 21195.78 100.35 42889.02 47840.61 2015-10-19 17:47:48.000 292 21195.76 100.32 42889.01 47840.61 2015-10-19 17:47:49.000 292 21195.73 100.35 42889.00 47840.63 2015-10-19 17:47:50.000 292 21195.74 100.38 42888.98 47840.62 2015-10-19 17:47:51.000 292 21195.74 100.37 42888.97 47840.61 2015-10-19 17:47:52.000 292 21195.73 100.38 42888.99 47840.58 2015-10-19 17:47:53.000 292 21195.74 100.38 42889.01 47840.58 2015-10-19 17:47:54.000 292 21195.70 100.41 42888.99 47840.57 2015-10-19 17:47:55.000 292 21195.68 100.41 42888.99 47840.57 2015-10-19 17:47:56.000 292 21195.68 100.42 42888.95 47840.54 2015-10-19 17:47:57.000 292 21195.67 100.43 42888.92 47840.52 2015-10-19 17:47:58.000 292 21195.70 100.42 42888.91 47840.52 2015-10-19 17:47:59.000 292 21195.71 100.43 42888.93 47840.51 2015-10-19 17:48:00.000 292 21195.75 100.41 42888.97 47840.52 2015-10-19 17:48:01.000 292 21195.75 100.39 42888.96 47840.57 2015-10-19 17:48:02.000 292 21195.78 100.38 42888.98 47840.58 2015-10-19 17:48:03.000 292 21195.80 100.37 42889.04 47840.62 2015-10-19 17:48:04.000 292 21195.83 100.36 42889.08 47840.65 2015-10-19 17:48:05.000 292 21195.86 100.39 42889.11 47840.70 2015-10-19 17:48:06.000 292 21195.90 100.42 42889.11 47840.73 2015-10-19 17:48:07.000 292 21195.91 100.43 42889.12 47840.73 2015-10-19 17:48:08.000 292 21195.93 100.44 42889.12 47840.76 2015-10-19 17:48:09.000 292 21195.95 100.44 42889.12 47840.79 2015-10-19 17:48:10.000 292 21196.00 100.42 42889.12 47840.80 2015-10-19 17:48:11.000 292 21196.02 100.45 42889.11 47840.83 2015-10-19 17:48:12.000 292 21196.05 100.45 42889.14 47840.84 2015-10-19 17:48:13.000 292 21196.07 100.46 42889.18 47840.86 2015-10-19 17:48:14.000 292 21196.09 100.46 42889.18 47840.86 2015-10-19 17:48:15.000 292 21196.11 100.45 42889.19 47840.88 2015-10-19 17:48:16.000 292 21196.13 100.40 42889.19 47840.88 2015-10-19 17:48:17.000 292 21196.16 100.39 42889.20 47840.95 2015-10-19 17:48:18.000 292 21196.17 100.39 42889.21 47840.95 2015-10-19 17:48:19.000 292 21196.22 100.40 42889.21 47840.97 2015-10-19 17:48:20.000 292 21196.19 100.45 42889.22 47841.01 2015-10-19 17:48:21.000 292 21196.15 100.52 42889.20 47840.98 2015-10-19 17:48:22.000 292 21196.15 100.53 42889.17 47840.96 2015-10-19 17:48:23.000 292 21196.17 100.52 42889.15 47840.92 2015-10-19 17:48:24.000 292 21196.15 100.54 42889.14 47840.93 2015-10-19 17:48:25.000 292 21196.17 100.49 42889.15 47840.92 2015-10-19 17:48:26.000 292 21196.18 100.48 42889.15 47840.92 2015-10-19 17:48:27.000 292 21196.17 100.49 42889.16 47840.95 2015-10-19 17:48:28.000 292 21196.17 100.49 42889.19 47840.96 2015-10-19 17:48:29.000 292 21196.14 100.53 42889.18 47840.96 2015-10-19 17:48:30.000 292 21196.15 100.54 42889.17 47840.96 2015-10-19 17:48:31.000 292 21196.15 100.55 42889.18 47840.97 2015-10-19 17:48:32.000 292 21196.16 100.55 42889.21 47840.98 2015-10-19 17:48:33.000 292 21196.15 100.56 42889.20 47840.96 2015-10-19 17:48:34.000 292 21196.16 100.47 42889.22 47840.97 2015-10-19 17:48:35.000 292 21196.18 100.45 42889.27 47841.02 2015-10-19 17:48:36.000 292 21196.21 100.39 42889.30 47841.03 2015-10-19 17:48:37.000 292 21196.22 100.38 42889.33 47841.07 2015-10-19 17:48:38.000 292 21196.25 100.36 42889.41 47841.13 2015-10-19 17:48:39.000 292 21196.29 100.37 42889.44 47841.16 2015-10-19 17:48:40.000 292 21196.31 100.36 42889.43 47841.18 2015-10-19 17:48:41.000 292 21196.33 100.31 42889.43 47841.22 2015-10-19 17:48:42.000 292 21196.34 100.29 42889.47 47841.25 2015-10-19 17:48:43.000 292 21196.33 100.27 42889.48 47841.27 2015-10-19 17:48:44.000 292 21196.34 100.26 42889.50 47841.28 2015-10-19 17:48:45.000 292 21196.34 100.26 42889.54 47841.31 2015-10-19 17:48:46.000 292 21196.35 100.26 42889.54 47841.33 2015-10-19 17:48:47.000 292 21196.38 100.24 42889.56 47841.33 2015-10-19 17:48:48.000 292 21196.37 100.22 42889.57 47841.38 2015-10-19 17:48:49.000 292 21196.38 100.23 42889.56 47841.40 2015-10-19 17:48:50.000 292 21196.40 100.23 42889.58 47841.39 2015-10-19 17:48:51.000 292 21196.42 100.24 42889.60 47841.44 2015-10-19 17:48:52.000 292 21196.46 100.24 42889.60 47841.45 2015-10-19 17:48:53.000 292 21196.50 100.21 42889.64 47841.46 2015-10-19 17:48:54.000 292 21196.50 100.19 42889.69 47841.49 2015-10-19 17:48:55.000 292 21196.50 100.19 42889.70 47841.53 2015-10-19 17:48:56.000 292 21196.53 100.18 42889.72 47841.55 2015-10-19 17:48:57.000 292 21196.54 100.18 42889.74 47841.56 2015-10-19 17:48:58.000 292 21196.51 100.18 42889.76 47841.60 2015-10-19 17:48:59.000 292 21196.55 100.15 42889.74 47841.62 2015-10-19 17:49:00.000 292 21196.64 100.14 42889.73 47841.65 2015-10-19 17:49:01.000 292 21196.70 100.13 42889.76 47841.68 2015-10-19 17:49:02.000 292 21196.73 100.16 42889.80 47841.72 2015-10-19 17:49:03.000 292 21196.77 100.11 42889.82 47841.73 2015-10-19 17:49:04.000 292 21196.77 100.07 42889.87 47841.77 2015-10-19 17:49:05.000 292 21196.74 100.07 42889.87 47841.82 2015-10-19 17:49:06.000 292 21196.72 100.09 42889.86 47841.80 2015-10-19 17:49:07.000 292 21196.66 100.12 42889.90 47841.81 2015-10-19 17:49:08.000 292 21196.63 100.11 42889.88 47841.78 2015-10-19 17:49:09.000 292 21196.62 100.16 42889.85 47841.76 2015-10-19 17:49:10.000 292 21196.62 100.17 42889.85 47841.75 2015-10-19 17:49:11.000 292 21196.62 100.16 42889.87 47841.75 2015-10-19 17:49:12.000 292 21196.59 100.17 42889.85 47841.74 2015-10-19 17:49:13.000 292 21196.57 100.13 42889.83 47841.71 2015-10-19 17:49:14.000 292 21196.57 100.13 42889.84 47841.72 2015-10-19 17:49:15.000 292 21196.59 100.14 42889.85 47841.71 2015-10-19 17:49:16.000 292 21196.58 100.13 42889.84 47841.72 2015-10-19 17:49:17.000 292 21196.57 100.14 42889.84 47841.73 2015-10-19 17:49:18.000 292 21196.55 100.17 42889.83 47841.69 2015-10-19 17:49:19.000 292 21196.56 100.19 42889.80 47841.70 2015-10-19 17:49:20.000 292 21196.58 100.17 42889.81 47841.67 2015-10-19 17:49:21.000 292 21196.58 100.17 42889.79 47841.67 2015-10-19 17:49:22.000 292 21196.56 100.18 42889.80 47841.67 2015-10-19 17:49:23.000 292 21196.58 100.18 42889.81 47841.68 2015-10-19 17:49:24.000 292 21196.58 100.17 42889.83 47841.68 2015-10-19 17:49:25.000 292 21196.59 100.16 42889.79 47841.66 2015-10-19 17:49:26.000 292 21196.60 100.15 42889.79 47841.67 2015-10-19 17:49:27.000 292 21196.57 100.17 42889.79 47841.67 2015-10-19 17:49:28.000 292 21196.59 100.15 42889.81 47841.67 2015-10-19 17:49:29.000 292 21196.60 100.12 42889.82 47841.70 2015-10-19 17:49:30.000 292 21196.60 100.08 42889.79 47841.71 2015-10-19 17:49:31.000 292 21196.61 100.04 42889.86 47841.75 2015-10-19 17:49:32.000 292 21196.60 100.02 42889.88 47841.77 2015-10-19 17:49:33.000 292 21196.57 100.06 42889.88 47841.77 2015-10-19 17:49:34.000 292 21196.54 100.07 42889.90 47841.75 2015-10-19 17:49:35.000 292 21196.51 100.05 42889.91 47841.76 2015-10-19 17:49:36.000 292 21196.50 100.04 42889.93 47841.75 2015-10-19 17:49:37.000 292 21196.50 100.06 42889.92 47841.75 2015-10-19 17:49:38.000 292 21196.46 100.07 42889.93 47841.76 2015-10-19 17:49:39.000 292 21196.46 100.07 42889.92 47841.74 2015-10-19 17:49:40.000 292 21196.47 100.08 42889.92 47841.76 2015-10-19 17:49:41.000 292 21196.45 100.07 42889.94 47841.76 2015-10-19 17:49:42.000 292 21196.43 100.06 42889.96 47841.78 2015-10-19 17:49:43.000 292 21196.44 100.07 42889.98 47841.76 2015-10-19 17:49:44.000 292 21196.39 100.10 42889.99 47841.78 2015-10-19 17:49:45.000 292 21196.35 100.13 42890.00 47841.77 2015-10-19 17:49:46.000 292 21196.32 100.16 42890.01 47841.77 2015-10-19 17:49:47.000 292 21196.30 100.19 42889.93 47841.72 2015-10-19 17:49:48.000 292 21196.30 100.21 42889.90 47841.69 2015-10-19 17:49:49.000 292 21196.31 100.20 42889.90 47841.66 2015-10-19 17:49:50.000 292 21196.32 100.19 42889.93 47841.65 2015-10-19 17:49:51.000 292 21196.33 100.21 42889.93 47841.66 2015-10-19 17:49:52.000 292 21196.33 100.22 42889.88 47841.66 2015-10-19 17:49:53.000 292 21196.33 100.23 42889.87 47841.65 2015-10-19 17:49:54.000 292 21196.30 100.27 42889.83 47841.63 2015-10-19 17:49:55.000 292 21196.32 100.30 42889.78 47841.61 2015-10-19 17:49:56.000 292 21196.30 100.28 42889.75 47841.53 2015-10-19 17:49:57.000 292 21196.28 100.26 42889.75 47841.53 2015-10-19 17:49:58.000 292 21196.32 100.24 42889.70 47841.52 2015-10-19 17:49:59.000 292 21196.33 100.24 42889.68 47841.49 2015-10-19 17:50:00.000 292 21196.33 100.20 42889.68 47841.48 2015-10-19 17:50:01.000 292 21196.29 100.20 42889.69 47841.45 2015-10-19 17:50:02.000 292 21196.25 100.22 42889.65 47841.42 2015-10-19 17:50:03.000 292 21196.24 100.25 42889.60 47841.40 2015-10-19 17:50:04.000 292 21196.19 100.24 42889.59 47841.37 2015-10-19 17:50:05.000 292 21196.18 100.22 42889.58 47841.31 2015-10-19 17:50:06.000 292 21196.15 100.27 42889.55 47841.30 2015-10-19 17:50:07.000 292 21196.09 100.31 42889.50 47841.26 2015-10-19 17:50:08.000 292 21196.07 100.34 42889.47 47841.21 2015-10-19 17:50:09.000 292 21196.05 100.40 42889.45 47841.20 2015-10-19 17:50:10.000 292 21196.03 100.42 42889.39 47841.15 2015-10-19 17:50:11.000 292 21196.04 100.40 42889.38 47841.12 2015-10-19 17:50:12.000 292 21196.04 100.40 42889.38 47841.09 2015-10-19 17:50:13.000 292 21196.03 100.38 42889.40 47841.08 2015-10-19 17:50:14.000 292 21196.02 100.35 42889.43 47841.09 2015-10-19 17:50:15.000 292 21195.99 100.35 42889.42 47841.12 2015-10-19 17:50:16.000 292 21196.00 100.36 42889.41 47841.09 2015-10-19 17:50:17.000 292 21195.93 100.40 42889.41 47841.10 2015-10-19 17:50:18.000 292 21195.92 100.41 42889.39 47841.08 2015-10-19 17:50:19.000 292 21195.90 100.44 42889.37 47841.06 2015-10-19 17:50:20.000 292 21195.89 100.45 42889.39 47841.04 2015-10-19 17:50:21.000 292 21195.84 100.47 42889.34 47841.05 2015-10-19 17:50:22.000 292 21195.80 100.50 42889.29 47841.00 2015-10-19 17:50:23.000 292 21195.78 100.52 42889.27 47840.92 2015-10-19 17:50:24.000 292 21195.77 100.54 42889.24 47840.90 2015-10-19 17:50:25.000 292 21195.75 100.56 42889.24 47840.88 2015-10-19 17:50:26.000 292 21195.78 100.58 42889.20 47840.85 2015-10-19 17:50:27.000 292 21195.79 100.57 42889.16 47840.81 2015-10-19 17:50:28.000 292 21195.82 100.55 42889.14 47840.81 2015-10-19 17:50:29.000 292 21195.86 100.54 42889.11 47840.79 2015-10-19 17:50:30.000 292 21195.86 100.48 42889.13 47840.84 2015-10-19 17:50:31.000 292 21195.92 100.44 42889.19 47840.84 2015-10-19 17:50:32.000 292 21195.92 100.39 42889.22 47840.85 2015-10-19 17:50:33.000 292 21195.91 100.39 42889.23 47840.88 2015-10-19 17:50:34.000 292 21195.98 100.37 42889.22 47840.91 2015-10-19 17:50:35.000 292 21196.08 100.36 42889.23 47840.93 2015-10-19 17:50:36.000 292 21196.12 100.30 42889.25 47840.98 2015-10-19 17:50:37.000 292 21196.15 100.26 42889.29 47841.03 2015-10-19 17:50:38.000 292 21196.16 100.24 42889.30 47841.02 2015-10-19 17:50:39.000 292 21196.14 100.27 42889.29 47841.06 2015-10-19 17:50:40.000 292 21196.14 100.26 42889.33 47841.07 2015-10-19 17:50:41.000 292 21196.15 100.25 42889.35 47841.08 2015-10-19 17:50:42.000 292 21196.18 100.23 42889.34 47841.09 2015-10-19 17:50:43.000 292 21196.22 100.16 42889.40 47841.13 2015-10-19 17:50:44.000 292 21196.26 100.10 42889.47 47841.19 2015-10-19 17:50:45.000 292 21196.30 100.08 42889.53 47841.26 2015-10-19 17:50:46.000 292 21196.29 100.11 42889.56 47841.31 2015-10-19 17:50:47.000 292 21196.30 100.13 42889.58 47841.35 2015-10-19 17:50:48.000 292 21196.31 100.14 42889.61 47841.38 2015-10-19 17:50:49.000 292 21196.34 100.11 42889.62 47841.42 2015-10-19 17:50:50.000 292 21196.33 100.12 42889.62 47841.42 2015-10-19 17:50:51.000 292 21196.34 100.15 42889.64 47841.45 2015-10-19 17:50:52.000 292 21196.36 100.14 42889.66 47841.44 2015-10-19 17:50:53.000 292 21196.37 100.17 42889.59 47841.46 2015-10-19 17:50:54.000 292 21196.35 100.19 42889.60 47841.44 2015-10-19 17:50:55.000 292 21196.37 100.17 42889.64 47841.46 2015-10-19 17:50:56.000 292 21196.37 100.17 42889.64 47841.45 2015-10-19 17:50:57.000 292 21196.36 100.16 42889.60 47841.46 2015-10-19 17:50:58.000 292 21196.37 100.16 42889.59 47841.47 2015-10-19 17:50:59.000 292 21196.38 100.19 42889.61 47841.45 2015-10-19 17:51:00.000 292 21196.40 100.18 42889.65 47841.46 2015-10-19 17:51:01.000 292 21196.39 100.18 42889.63 47841.48 2015-10-19 17:51:02.000 292 21196.37 100.19 42889.62 47841.47 2015-10-19 17:51:03.000 292 21196.36 100.18 42889.61 47841.47 2015-10-19 17:51:04.000 292 21196.41 100.16 42889.61 47841.46 2015-10-19 17:51:05.000 292 21196.42 100.13 42889.64 47841.45 2015-10-19 17:51:06.000 292 21196.44 100.09 42889.64 47841.48 2015-10-19 17:51:07.000 292 21196.47 100.06 42889.68 47841.50 2015-10-19 17:51:08.000 292 21196.44 100.02 42889.71 47841.53 2015-10-19 17:51:09.000 292 21196.45 100.02 42889.74 47841.58 2015-10-19 17:51:10.000 292 21196.43 100.01 42889.74 47841.58 2015-10-19 17:51:11.000 292 21196.45 100.04 42889.76 47841.59 2015-10-19 17:51:12.000 292 21196.42 100.06 42889.71 47841.58 2015-10-19 17:51:13.000 292 21196.38 100.09 42889.72 47841.56 2015-10-19 17:51:14.000 292 21196.38 100.16 42889.69 47841.54 2015-10-19 17:51:15.000 292 21196.37 100.21 42889.64 47841.50 2015-10-19 17:51:16.000 292 21196.34 100.26 42889.58 47841.45 2015-10-19 17:51:17.000 292 21196.30 100.32 42889.53 47841.39 2015-10-19 17:51:18.000 292 21196.30 100.33 42889.43 47841.37 2015-10-19 17:51:19.000 292 21196.27 100.32 42889.44 47841.30 2015-10-19 17:51:20.000 292 21196.29 100.32 42889.44 47841.31 2015-10-19 17:51:21.000 292 21196.33 100.29 42889.42 47841.29 2015-10-19 17:51:22.000 292 21196.36 100.28 42889.42 47841.30 2015-10-19 17:51:23.000 292 21196.38 100.27 42889.43 47841.35 2015-10-19 17:51:24.000 292 21196.38 100.29 42889.44 47841.36 2015-10-19 17:51:25.000 292 21196.39 100.29 42889.47 47841.37 2015-10-19 17:51:26.000 292 21196.41 100.31 42889.46 47841.39 2015-10-19 17:51:27.000 292 21196.40 100.32 42889.47 47841.39 2015-10-19 17:51:28.000 292 21196.41 100.33 42889.47 47841.39 2015-10-19 17:51:29.000 292 21196.41 100.36 42889.45 47841.38 2015-10-19 17:51:30.000 292 21196.43 100.37 42889.47 47841.38 2015-10-19 17:51:31.000 292 21196.44 100.37 42889.50 47841.39 2015-10-19 17:51:32.000 292 21196.46 100.35 42889.50 47841.37 2015-10-19 17:51:33.000 292 21196.48 100.36 42889.50 47841.41 2015-10-19 17:51:34.000 292 21196.46 100.36 42889.50 47841.42 2015-10-19 17:51:35.000 292 21196.46 100.36 42889.48 47841.42 2015-10-19 17:51:36.000 292 21196.47 100.39 42889.49 47841.43 2015-10-19 17:51:37.000 292 21196.48 100.37 42889.50 47841.43 2015-10-19 17:51:38.000 292 21196.47 100.35 42889.53 47841.42 2015-10-19 17:51:39.000 292 21196.46 100.34 42889.52 47841.48 2015-10-19 17:51:40.000 292 21196.47 100.33 42889.57 47841.47 2015-10-19 17:51:41.000 292 21196.50 100.34 42889.55 47841.51 2015-10-19 17:51:42.000 292 21196.48 100.33 42889.59 47841.53 2015-10-19 17:51:43.000 292 21196.45 100.33 42889.61 47841.53 2015-10-19 17:51:44.000 292 21196.44 100.35 42889.59 47841.52 2015-10-19 17:51:45.000 292 21196.41 100.32 42889.61 47841.51 2015-10-19 17:51:46.000 292 21196.38 100.30 42889.58 47841.51 2015-10-19 17:51:47.000 292 21196.35 100.27 42889.59 47841.47 2015-10-19 17:51:48.000 292 21196.34 100.20 42889.60 47841.48 2015-10-19 17:51:49.000 292 21196.33 100.15 42889.60 47841.48 2015-10-19 17:51:50.000 292 21196.32 100.13 42889.64 47841.47 2015-10-19 17:51:51.000 292 21196.26 100.11 42889.69 47841.49 2015-10-19 17:51:52.000 292 21196.26 100.11 42889.64 47841.48 2015-10-19 17:51:53.000 292 21196.27 100.12 42889.61 47841.46 2015-10-19 17:51:54.000 292 21196.24 100.13 42889.60 47841.45 2015-10-19 17:51:55.000 292 21196.20 100.11 42889.60 47841.43 2015-10-19 17:51:56.000 292 21196.16 100.12 42889.60 47841.43 2015-10-19 17:51:57.000 292 21196.14 100.13 42889.61 47841.41 2015-10-19 17:51:58.000 292 21196.14 100.10 42889.58 47841.41 2015-10-19 17:51:59.000 292 21196.13 100.07 42889.58 47841.38 2015-10-19 17:52:00.000 292 21196.14 100.01 42889.60 47841.41 2015-10-19 17:52:01.000 292 21196.13 99.97 42889.65 47841.42 2015-10-19 17:52:02.000 292 21196.13 99.94 42889.67 47841.43 2015-10-19 17:52:03.000 292 21196.15 99.92 42889.69 47841.45 2015-10-19 17:52:04.000 292 21196.18 99.87 42889.69 47841.49 2015-10-19 17:52:05.000 292 21196.22 99.82 42889.72 47841.52 2015-10-19 17:52:06.000 292 21196.23 99.81 42889.74 47841.55 2015-10-19 17:52:07.000 292 21196.20 99.86 42889.75 47841.58 2015-10-19 17:52:08.000 292 21196.15 99.94 42889.74 47841.56 2015-10-19 17:52:09.000 292 21196.15 99.94 42889.76 47841.53 2015-10-19 17:52:10.000 292 21196.13 99.94 42889.70 47841.50 2015-10-19 17:52:11.000 292 21196.13 99.92 42889.67 47841.48 2015-10-19 17:52:12.000 292 21196.15 99.88 42889.69 47841.48 2015-10-19 17:52:13.000 292 21196.15 99.88 42889.69 47841.48 2015-10-19 17:52:14.000 292 21196.16 99.87 42889.66 47841.49 2015-10-19 17:52:15.000 292 21196.17 99.87 42889.67 47841.46 2015-10-19 17:52:16.000 292 21196.17 99.83 42889.67 47841.49 2015-10-19 17:52:17.000 292 21196.17 99.76 42889.68 47841.46 2015-10-19 17:52:18.000 292 21196.21 99.71 42889.73 47841.49 2015-10-19 17:52:19.000 292 21196.19 99.62 42889.79 47841.54 2015-10-19 17:52:20.000 292 21196.20 99.58 42889.85 47841.55 2015-10-19 17:52:21.000 292 21196.20 99.60 42889.83 47841.62 2015-10-19 17:52:22.000 292 21196.17 99.68 42889.81 47841.63 2015-10-19 17:52:23.000 292 21196.15 99.74 42889.81 47841.59 2015-10-19 17:52:24.000 292 21196.13 99.77 42889.76 47841.56 2015-10-19 17:52:25.000 292 21196.11 99.75 42889.71 47841.50 2015-10-19 17:52:26.000 292 21196.13 99.71 42889.73 47841.50 2015-10-19 17:52:27.000 292 21196.17 99.69 42889.74 47841.49 2015-10-19 17:52:28.000 292 21196.21 99.65 42889.74 47841.50 2015-10-19 17:52:29.000 292 21196.21 99.63 42889.79 47841.54 2015-10-19 17:52:30.000 292 21196.23 99.61 42889.80 47841.55 2015-10-19 17:52:31.000 292 21196.25 99.59 42889.80 47841.59 2015-10-19 17:52:32.000 292 21196.27 99.58 42889.81 47841.60 2015-10-19 17:52:33.000 292 21196.28 99.55 42889.84 47841.65 2015-10-19 17:52:34.000 292 21196.31 99.49 42889.90 47841.68 2015-10-19 17:52:35.000 292 21196.33 99.47 42889.92 47841.70 2015-10-19 17:52:36.000 292 21196.36 99.43 42889.93 47841.74 2015-10-19 17:52:37.000 292 21196.39 99.41 42889.97 47841.78 2015-10-19 17:52:38.000 292 21196.39 99.40 42890.00 47841.81 2015-10-19 17:52:39.000 292 21196.42 99.41 42890.02 47841.85 2015-10-19 17:52:40.000 292 21196.43 99.40 42890.01 47841.87 2015-10-19 17:52:41.000 292 21196.43 99.44 42890.03 47841.87 2015-10-19 17:52:42.000 292 21196.43 99.46 42890.04 47841.88 2015-10-19 17:52:43.000 292 21196.44 99.48 42890.00 47841.89 2015-10-19 17:52:44.000 292 21196.45 99.50 42889.99 47841.88 2015-10-19 17:52:45.000 292 21196.44 99.51 42889.96 47841.84 2015-10-19 17:52:46.000 292 21196.48 99.51 42889.94 47841.85 2015-10-19 17:52:47.000 292 21196.50 99.52 42889.92 47841.83 2015-10-19 17:52:48.000 292 21196.53 99.52 42889.92 47841.85 2015-10-19 17:52:49.000 292 21196.53 99.54 42889.91 47841.82 2015-10-19 17:52:50.000 292 21196.54 99.55 42889.90 47841.83 2015-10-19 17:52:51.000 292 21196.48 99.58 42889.90 47841.81 2015-10-19 17:52:52.000 292 21196.49 99.63 42889.85 47841.80 2015-10-19 17:52:53.000 292 21196.46 99.68 42889.79 47841.77 2015-10-19 17:52:54.000 292 21196.43 99.73 42889.78 47841.71 2015-10-19 17:52:55.000 292 21196.38 99.80 42889.76 47841.68 2015-10-19 17:52:56.000 292 21196.38 99.84 42889.69 47841.62 2015-10-19 17:52:57.000 292 21196.38 99.86 42889.61 47841.55 2015-10-19 17:52:58.000 292 21196.38 99.87 42889.57 47841.51 2015-10-19 17:52:59.000 292 21196.37 99.87 42889.53 47841.45 2015-10-19 17:53:00.000 292 21196.36 99.87 42889.50 47841.41 2015-10-19 17:53:01.000 292 21196.32 99.88 42889.45 47841.37 2015-10-19 17:53:02.000 292 21196.30 99.90 42889.43 47841.33 2015-10-19 17:53:03.000 292 21196.33 99.92 42889.40 47841.29 2015-10-19 17:53:04.000 292 21196.35 99.89 42889.38 47841.28 2015-10-19 17:53:05.000 292 21196.36 99.87 42889.35 47841.27 2015-10-19 17:53:06.000 292 21196.38 99.82 42889.36 47841.25 2015-10-19 17:53:07.000 292 21196.40 99.79 42889.38 47841.28 2015-10-19 17:53:08.000 292 21196.40 99.80 42889.37 47841.31 2015-10-19 17:53:09.000 292 21196.40 99.81 42889.36 47841.30 2015-10-19 17:53:10.000 292 21196.45 99.77 42889.35 47841.32 2015-10-19 17:53:11.000 292 21196.46 99.76 42889.36 47841.30 2015-10-19 17:53:12.000 292 21196.46 99.77 42889.36 47841.37 2015-10-19 17:53:13.000 292 21196.48 99.81 42889.36 47841.34 2015-10-19 17:53:14.000 292 21196.47 99.82 42889.37 47841.36 2015-10-19 17:53:15.000 292 21196.47 99.81 42889.37 47841.34 2015-10-19 17:53:16.000 292 21196.48 99.81 42889.40 47841.36 2015-10-19 17:53:17.000 292 21196.48 99.85 42889.37 47841.35 2015-10-19 17:53:18.000 292 21196.48 99.90 42889.34 47841.34 2015-10-19 17:53:19.000 292 21196.44 99.96 42889.31 47841.32 2015-10-19 17:53:20.000 292 21196.44 99.98 42889.31 47841.29 2015-10-19 17:53:21.000 292 21196.42 99.98 42889.28 47841.25 2015-10-19 17:53:22.000 292 21196.41 99.98 42889.26 47841.24 2015-10-19 17:53:23.000 292 21196.43 99.97 42889.26 47841.24 2015-10-19 17:53:24.000 292 21196.44 99.97 42889.28 47841.26 2015-10-19 17:53:25.000 292 21196.40 99.96 42889.29 47841.24 2015-10-19 17:53:26.000 292 21196.39 99.97 42889.30 47841.26 2015-10-19 17:53:27.000 292 21196.38 99.95 42889.33 47841.25 2015-10-19 17:53:28.000 292 21196.34 99.98 42889.33 47841.25 2015-10-19 17:53:29.000 292 21196.29 100.01 42889.35 47841.25 2015-10-19 17:53:30.000 292 21196.33 100.02 42889.33 47841.24 2015-10-19 17:53:31.000 292 21196.31 100.02 42889.34 47841.23 2015-10-19 17:53:32.000 292 21196.30 100.03 42889.36 47841.22 2015-10-19 17:53:33.000 292 21196.31 100.03 42889.33 47841.24 2015-10-19 17:53:34.000 292 21196.25 100.04 42889.34 47841.22 2015-10-19 17:53:35.000 292 21196.19 100.05 42889.31 47841.18 2015-10-19 17:53:36.000 292 21196.16 100.10 42889.28 47841.16 2015-10-19 17:53:37.000 292 21196.11 100.14 42889.28 47841.15 2015-10-19 17:53:38.000 292 21196.05 100.21 42889.26 47841.11 2015-10-19 17:53:39.000 292 21196.02 100.30 42889.19 47841.05 2015-10-19 17:53:40.000 292 21195.96 100.33 42889.18 47841.00 2015-10-19 17:53:41.000 292 21195.93 100.33 42889.15 47840.93 2015-10-19 17:53:42.000 292 21195.94 100.30 42889.15 47840.94 2015-10-19 17:53:43.000 292 21195.95 100.29 42889.14 47840.87 2015-10-19 17:53:44.000 292 21195.94 100.27 42889.12 47840.87 2015-10-19 17:53:45.000 292 21195.93 100.26 42889.11 47840.87 2015-10-19 17:53:46.000 292 21195.89 100.24 42889.09 47840.87 2015-10-19 17:53:47.000 292 21195.89 100.24 42889.10 47840.86 2015-10-19 17:53:48.000 292 21195.89 100.23 42889.08 47840.85 2015-10-19 17:53:49.000 292 21195.88 100.18 42889.10 47840.83 2015-10-19 17:53:50.000 292 21195.86 100.17 42889.11 47840.85 2015-10-19 17:53:51.000 292 21195.86 100.20 42889.08 47840.83 2015-10-19 17:53:52.000 292 21195.85 100.19 42889.08 47840.83 2015-10-19 17:53:53.000 292 21195.87 100.15 42889.04 47840.78 2015-10-19 17:53:54.000 292 21195.84 100.12 42889.06 47840.77 2015-10-19 17:53:55.000 292 21195.85 100.08 42889.07 47840.78 2015-10-19 17:53:56.000 292 21195.86 100.06 42889.05 47840.81 2015-10-19 17:53:57.000 292 21195.86 100.04 42889.11 47840.84 2015-10-19 17:53:58.000 292 21195.86 100.02 42889.11 47840.83 2015-10-19 17:53:59.000 292 21195.85 100.00 42889.14 47840.85 2015-10-19 17:54:00.000 292 21195.86 100.03 42889.10 47840.88 2015-10-19 17:54:01.000 292 21195.89 100.03 42889.10 47840.86 2015-10-19 17:54:02.000 292 21195.89 100.03 42889.08 47840.85 2015-10-19 17:54:03.000 292 21195.87 100.05 42889.08 47840.85 2015-10-19 17:54:04.000 292 21195.86 100.04 42889.10 47840.82 2015-10-19 17:54:05.000 292 21195.87 100.03 42889.10 47840.83 2015-10-19 17:54:06.000 292 21195.90 100.04 42889.09 47840.83 2015-10-19 17:54:07.000 292 21195.90 100.04 42889.11 47840.86 2015-10-19 17:54:08.000 292 21195.90 100.01 42889.08 47840.85 2015-10-19 17:54:09.000 292 21195.89 100.01 42889.08 47840.84 2015-10-19 17:54:10.000 292 21195.88 100.00 42889.12 47840.86 2015-10-19 17:54:11.000 292 21195.90 100.02 42889.15 47840.86 2015-10-19 17:54:12.000 292 21195.89 100.01 42889.11 47840.87 2015-10-19 17:54:13.000 292 21195.94 100.00 42889.10 47840.88 2015-10-19 17:54:14.000 292 21195.97 99.95 42889.16 47840.88 2015-10-19 17:54:15.000 292 21195.97 99.90 42889.21 47840.92 2015-10-19 17:54:16.000 292 21196.00 99.85 42889.25 47840.98 2015-10-19 17:54:17.000 292 21196.02 99.79 42889.31 47841.03 2015-10-19 17:54:18.000 292 21196.01 99.73 42889.40 47841.09 2015-10-19 17:54:19.000 292 21196.01 99.71 42889.43 47841.14 2015-10-19 17:54:20.000 292 21195.98 99.73 42889.47 47841.18 2015-10-19 17:54:21.000 292 21195.96 99.76 42889.43 47841.21 2015-10-19 17:54:22.000 292 21195.91 99.76 42889.46 47841.19 2015-10-19 17:54:23.000 292 21195.88 99.79 42889.44 47841.18 2015-10-19 17:54:24.000 292 21195.83 99.84 42889.43 47841.15 2015-10-19 17:54:25.000 292 21195.79 99.85 42889.44 47841.13 2015-10-19 17:54:26.000 292 21195.78 99.84 42889.42 47841.11 2015-10-19 17:54:27.000 292 21195.79 99.87 42889.45 47841.12 2015-10-19 17:54:28.000 292 21195.78 99.89 42889.46 47841.07 2015-10-19 17:54:29.000 292 21195.77 99.87 42889.42 47841.09 2015-10-19 17:54:30.000 292 21195.74 99.86 42889.44 47841.09 2015-10-19 17:54:31.000 292 21195.77 99.87 42889.42 47841.08 2015-10-19 17:54:32.000 292 21195.81 99.84 42889.46 47841.09 2015-10-19 17:54:33.000 292 21195.85 99.79 42889.52 47841.11 2015-10-19 17:54:34.000 292 21195.94 99.70 42889.55 47841.17 2015-10-19 17:54:35.000 292 21196.02 99.60 42889.61 47841.24 2015-10-19 17:54:36.000 292 21196.06 99.50 42889.69 47841.31 2015-10-19 17:54:37.000 292 21196.07 99.47 42889.73 47841.38 2015-10-19 17:54:38.000 292 21196.08 99.43 42889.76 47841.47 2015-10-19 17:54:39.000 292 21196.11 99.41 42889.82 47841.49 2015-10-19 17:54:40.000 292 21196.07 99.43 42889.82 47841.54 2015-10-19 17:54:41.000 292 21196.08 99.45 42889.80 47841.58 2015-10-19 17:54:42.000 292 21196.04 99.50 42889.81 47841.57 2015-10-19 17:54:43.000 292 21196.03 99.48 42889.80 47841.54 2015-10-19 17:54:44.000 292 21196.03 99.46 42889.82 47841.55 2015-10-19 17:54:45.000 292 21196.03 99.45 42889.79 47841.53 2015-10-19 17:54:46.000 292 21196.05 99.44 42889.79 47841.50 2015-10-19 17:54:47.000 292 21196.02 99.46 42889.80 47841.50 2015-10-19 17:54:48.000 292 21196.02 99.45 42889.79 47841.53 2015-10-19 17:54:49.000 292 21196.03 99.44 42889.81 47841.51 2015-10-19 17:54:50.000 292 21196.04 99.43 42889.81 47841.52 2015-10-19 17:54:51.000 292 21196.03 99.45 42889.81 47841.52 2015-10-19 17:54:52.000 292 21196.00 99.51 42889.77 47841.49 2015-10-19 17:54:53.000 292 21196.01 99.55 42889.75 47841.48 2015-10-19 17:54:54.000 292 21195.97 99.59 42889.72 47841.43 2015-10-19 17:54:55.000 292 21195.96 99.61 42889.69 47841.38 2015-10-19 17:54:56.000 292 21195.93 99.64 42889.65 47841.36 2015-10-19 17:54:57.000 292 21195.96 99.66 42889.60 47841.32 2015-10-19 17:54:58.000 292 21195.92 99.67 42889.61 47841.32 2015-10-19 17:54:59.000 292 21195.97 99.68 42889.61 47841.28 2015-10-19 17:55:00.000 292 21195.99 99.68 42889.59 47841.26 2015-10-19 17:55:01.000 292 21196.02 99.63 42889.55 47841.27 2015-10-19 17:55:02.000 292 21196.07 99.58 42889.57 47841.29 2015-10-19 17:55:03.000 292 21196.08 99.56 42889.63 47841.34 2015-10-19 17:55:04.000 292 21196.09 99.52 42889.65 47841.34 2015-10-19 17:55:05.000 292 21196.10 99.49 42889.67 47841.36 2015-10-19 17:55:06.000 292 21196.08 99.44 42889.71 47841.40 2015-10-19 17:55:07.000 292 21196.12 99.39 42889.74 47841.42 2015-10-19 17:55:08.000 292 21196.09 99.36 42889.75 47841.46 2015-10-19 17:55:09.000 292 21196.07 99.36 42889.74 47841.47 2015-10-19 17:55:10.000 292 21196.07 99.39 42889.70 47841.48 2015-10-19 17:55:11.000 292 21196.01 99.42 42889.73 47841.43 2015-10-19 17:55:12.000 292 21195.97 99.47 42889.71 47841.42 2015-10-19 17:55:13.000 292 21195.94 99.50 42889.69 47841.39 2015-10-19 17:55:14.000 292 21195.93 99.48 42889.69 47841.37 2015-10-19 17:55:15.000 292 21195.90 99.46 42889.67 47841.35 2015-10-19 17:55:16.000 292 21195.85 99.45 42889.66 47841.32 2015-10-19 17:55:17.000 292 21195.81 99.52 42889.67 47841.33 2015-10-19 17:55:18.000 292 21195.79 99.62 42889.63 47841.28 2015-10-19 17:55:19.000 292 21195.79 99.64 42889.61 47841.24 2015-10-19 17:55:20.000 292 21195.78 99.63 42889.58 47841.23 2015-10-19 17:55:21.000 292 21195.81 99.61 42889.58 47841.18 2015-10-19 17:55:22.000 292 21195.82 99.60 42889.61 47841.20 2015-10-19 17:55:23.000 292 21195.83 99.54 42889.60 47841.21 2015-10-19 17:55:24.000 292 21195.87 99.51 42889.61 47841.24 2015-10-19 17:55:25.000 292 21195.93 99.46 42889.68 47841.28 2015-10-19 17:55:26.000 292 21195.94 99.41 42889.70 47841.34 2015-10-19 17:55:27.000 292 21195.94 99.40 42889.74 47841.39 2015-10-19 17:55:28.000 292 21195.95 99.41 42889.82 47841.44 2015-10-19 17:55:29.000 292 21195.98 99.43 42889.86 47841.48 2015-10-19 17:55:30.000 292 21196.03 99.42 42889.84 47841.53 2015-10-19 17:55:31.000 292 21196.02 99.43 42889.85 47841.53 2015-10-19 17:55:32.000 292 21196.02 99.36 42889.87 47841.53 2015-10-19 17:55:33.000 292 21196.01 99.31 42889.92 47841.56 2015-10-19 17:55:34.000 292 21195.99 99.31 42889.96 47841.59 2015-10-19 17:55:35.000 292 21195.97 99.33 42889.98 47841.62 2015-10-19 17:55:36.000 292 21195.97 99.29 42890.01 47841.62 2015-10-19 17:55:37.000 292 21195.98 99.27 42890.01 47841.65 2015-10-19 17:55:38.000 292 21195.98 99.30 42890.03 47841.66 2015-10-19 17:55:39.000 292 21196.01 99.32 42890.01 47841.68 2015-10-19 17:55:40.000 292 21196.00 99.32 42890.03 47841.65 2015-10-19 17:55:41.000 292 21196.00 99.29 42890.01 47841.65 2015-10-19 17:55:42.000 292 21196.02 99.26 42890.03 47841.66 2015-10-19 17:55:43.000 292 21196.03 99.27 42890.05 47841.69 2015-10-19 17:55:44.000 292 21196.06 99.28 42890.05 47841.71 2015-10-19 17:55:45.000 292 21196.07 99.26 42890.03 47841.72 2015-10-19 17:55:46.000 292 21196.10 99.26 42890.06 47841.73 2015-10-19 17:55:47.000 292 21196.14 99.31 42890.06 47841.78 2015-10-19 17:55:48.000 292 21196.13 99.37 42890.07 47841.77 2015-10-19 17:55:49.000 292 21196.14 99.42 42890.05 47841.75 2015-10-19 17:55:50.000 292 21196.18 99.46 42890.03 47841.78 2015-10-19 17:55:51.000 292 21196.16 99.47 42890.02 47841.77 2015-10-19 17:55:52.000 292 21196.16 99.46 42889.98 47841.75 2015-10-19 17:55:53.000 292 21196.17 99.49 42889.98 47841.76 2015-10-19 17:55:54.000 292 21196.14 99.51 42890.01 47841.77 2015-10-19 17:55:55.000 292 21196.17 99.53 42890.04 47841.78 2015-10-19 17:55:56.000 292 21196.15 99.59 42890.04 47841.80 2015-10-19 17:55:57.000 292 21196.12 99.62 42890.04 47841.79 2015-10-19 17:55:58.000 292 21196.10 99.61 42890.04 47841.78 2015-10-19 17:55:59.000 292 21196.07 99.61 42890.02 47841.78 2015-10-19 17:56:00.000 292 21196.11 99.58 42890.03 47841.75 2015-10-19 17:56:01.000 292 21196.13 99.53 42890.04 47841.73 2015-10-19 17:56:02.000 292 21196.10 99.50 42890.06 47841.76 2015-10-19 17:56:03.000 292 21196.09 99.48 42890.08 47841.80 2015-10-19 17:56:04.000 292 21196.06 99.49 42890.11 47841.78 2015-10-19 17:56:05.000 292 21196.02 99.51 42890.12 47841.78 2015-10-19 17:56:06.000 292 21195.96 99.56 42890.05 47841.75 2015-10-19 17:56:07.000 292 21195.91 99.68 42889.97 47841.70 2015-10-19 17:56:08.000 292 21195.88 99.73 42889.91 47841.60 2015-10-19 17:56:09.000 292 21195.87 99.75 42889.84 47841.55 2015-10-19 17:56:10.000 292 21195.84 99.77 42889.75 47841.46 2015-10-19 17:56:11.000 292 21195.81 99.83 42889.67 47841.41 2015-10-19 17:56:12.000 292 21195.79 99.89 42889.60 47841.34 2015-10-19 17:56:13.000 292 21195.82 99.94 42889.51 47841.27 2015-10-19 17:56:14.000 292 21195.83 99.93 42889.48 47841.20 2015-10-19 17:56:15.000 292 21195.85 99.92 42889.47 47841.18 2015-10-19 17:56:16.000 292 21195.87 99.91 42889.44 47841.16 2015-10-19 17:56:17.000 292 21195.87 99.90 42889.42 47841.12 2015-10-19 17:56:18.000 292 21195.93 99.91 42889.36 47841.10 2015-10-19 17:56:19.000 292 21196.01 99.93 42889.34 47841.12 2015-10-19 17:56:20.000 292 21196.04 99.91 42889.30 47841.11 2015-10-19 17:56:21.000 292 21196.06 99.87 42889.32 47841.14 2015-10-19 17:56:22.000 292 21196.10 99.82 42889.37 47841.17 2015-10-19 17:56:23.000 292 21196.14 99.73 42889.44 47841.18 2015-10-19 17:56:24.000 292 21196.12 99.70 42889.47 47841.24 2015-10-19 17:56:25.000 292 21196.16 99.66 42889.49 47841.28 2015-10-19 17:56:26.000 292 21196.16 99.64 42889.52 47841.33 2015-10-19 17:56:27.000 292 21196.18 99.64 42889.53 47841.36 2015-10-19 17:56:28.000 292 21196.19 99.60 42889.57 47841.37 2015-10-19 17:56:29.000 292 21196.18 99.57 42889.61 47841.40 2015-10-19 17:56:30.000 292 21196.16 99.58 42889.65 47841.43 2015-10-19 17:56:31.000 292 21196.17 99.55 42889.69 47841.46 2015-10-19 17:56:32.000 292 21196.18 99.54 42889.68 47841.47 2015-10-19 17:56:33.000 292 21196.19 99.51 42889.75 47841.51 2015-10-19 17:56:34.000 292 21196.20 99.46 42889.77 47841.52 2015-10-19 17:56:35.000 292 21196.20 99.42 42889.78 47841.58 2015-10-19 17:56:36.000 292 21196.27 99.43 42889.82 47841.61 2015-10-19 17:56:37.000 292 21196.26 99.45 42889.79 47841.64 2015-10-19 17:56:38.000 292 21196.22 99.49 42889.79 47841.62 2015-10-19 17:56:39.000 292 21196.18 99.56 42889.80 47841.62 2015-10-19 17:56:40.000 292 21196.17 99.60 42889.76 47841.58 2015-10-19 17:56:41.000 292 21196.22 99.60 42889.72 47841.53 2015-10-19 17:56:42.000 292 21196.26 99.61 42889.71 47841.51 2015-10-19 17:56:43.000 292 21196.28 99.61 42889.68 47841.52 2015-10-19 17:56:44.000 292 21196.28 99.60 42889.67 47841.50 2015-10-19 17:56:45.000 292 21196.32 99.57 42889.65 47841.49 2015-10-19 17:56:46.000 292 21196.31 99.58 42889.63 47841.48 2015-10-19 17:56:47.000 292 21196.27 99.62 42889.61 47841.50 2015-10-19 17:56:48.000 292 21196.27 99.64 42889.57 47841.45 2015-10-19 17:56:49.000 292 21196.27 99.67 42889.55 47841.43 2015-10-19 17:56:50.000 292 21196.27 99.67 42889.52 47841.42 2015-10-19 17:56:51.000 292 21196.24 99.69 42889.52 47841.39 2015-10-19 17:56:52.000 292 21196.24 99.71 42889.54 47841.37 2015-10-19 17:56:53.000 292 21196.22 99.70 42889.51 47841.35 2015-10-19 17:56:54.000 292 21196.23 99.69 42889.51 47841.33 2015-10-19 17:56:55.000 292 21196.21 99.66 42889.54 47841.34 2015-10-19 17:56:56.000 292 21196.24 99.64 42889.56 47841.35 2015-10-19 17:56:57.000 292 21196.26 99.61 42889.60 47841.38 2015-10-19 17:56:58.000 292 21196.30 99.59 42889.60 47841.41 2015-10-19 17:56:59.000 292 21196.27 99.60 42889.62 47841.44 2015-10-19 17:57:00.000 292 21196.24 99.63 42889.61 47841.45 2015-10-19 17:57:01.000 292 21196.24 99.65 42889.60 47841.44 2015-10-19 17:57:02.000 292 21196.26 99.65 42889.56 47841.42 2015-10-19 17:57:03.000 292 21196.25 99.67 42889.58 47841.42 2015-10-19 17:57:04.000 292 21196.21 99.70 42889.55 47841.42 2015-10-19 17:57:05.000 292 21196.20 99.73 42889.55 47841.37 2015-10-19 17:57:06.000 292 21196.19 99.78 42889.50 47841.36 2015-10-19 17:57:07.000 292 21196.15 99.83 42889.49 47841.33 2015-10-19 17:57:08.000 292 21196.11 99.87 42889.45 47841.29 2015-10-19 17:57:09.000 292 21196.09 99.86 42889.43 47841.24 2015-10-19 17:57:10.000 292 21196.09 99.85 42889.42 47841.21 2015-10-19 17:57:11.000 292 21196.06 99.83 42889.44 47841.21 2015-10-19 17:57:12.000 292 21196.10 99.77 42889.43 47841.21 2015-10-19 17:57:13.000 292 21196.08 99.78 42889.46 47841.23 2015-10-19 17:57:14.000 292 21196.03 99.76 42889.49 47841.25 2015-10-19 17:57:15.000 292 21196.02 99.73 42889.50 47841.24 2015-10-19 17:57:16.000 292 21196.01 99.75 42889.49 47841.24 2015-10-19 17:57:17.000 292 21195.99 99.76 42889.49 47841.22 2015-10-19 17:57:18.000 292 21195.96 99.77 42889.49 47841.22 2015-10-19 17:57:19.000 292 21195.94 99.78 42889.52 47841.22 2015-10-19 17:57:20.000 292 21195.93 99.79 42889.51 47841.21 2015-10-19 17:57:21.000 292 21195.94 99.80 42889.45 47841.21 2015-10-19 17:57:22.000 292 21195.95 99.80 42889.44 47841.18 2015-10-19 17:57:23.000 292 21195.94 99.81 42889.42 47841.19 2015-10-19 17:57:24.000 292 21195.95 99.81 42889.42 47841.16 2015-10-19 17:57:25.000 292 21195.97 99.79 42889.41 47841.17 2015-10-19 17:57:26.000 292 21195.97 99.75 42889.44 47841.18 2015-10-19 17:57:27.000 292 21195.95 99.76 42889.46 47841.19 2015-10-19 17:57:28.000 292 21195.95 99.80 42889.43 47841.18 2015-10-19 17:57:29.000 292 21195.97 99.78 42889.44 47841.19 2015-10-19 17:57:30.000 292 21195.99 99.73 42889.43 47841.17 2015-10-19 17:57:31.000 292 21196.04 99.73 42889.43 47841.19 2015-10-19 17:57:32.000 292 21196.02 99.75 42889.45 47841.19 2015-10-19 17:57:33.000 292 21196.03 99.78 42889.42 47841.19 2015-10-19 17:57:34.000 292 21196.04 99.77 42889.46 47841.22 2015-10-19 17:57:35.000 292 21196.01 99.75 42889.45 47841.20 2015-10-19 17:57:36.000 292 21196.02 99.72 42889.44 47841.19 2015-10-19 17:57:37.000 292 21196.01 99.76 42889.44 47841.21 2015-10-19 17:57:38.000 292 21196.01 99.80 42889.46 47841.20 2015-10-19 17:57:39.000 292 21196.01 99.81 42889.44 47841.20 2015-10-19 17:57:40.000 292 21196.01 99.84 42889.44 47841.20 2015-10-19 17:57:41.000 292 21196.02 99.83 42889.40 47841.20 2015-10-19 17:57:42.000 292 21196.03 99.77 42889.40 47841.21 2015-10-19 17:57:43.000 292 21196.01 99.76 42889.43 47841.20 2015-10-19 17:57:44.000 292 21196.02 99.74 42889.44 47841.22 2015-10-19 17:57:45.000 292 21196.00 99.71 42889.47 47841.22 2015-10-19 17:57:46.000 292 21195.99 99.74 42889.51 47841.25 2015-10-19 17:57:47.000 292 21196.01 99.76 42889.51 47841.23 2015-10-19 17:57:48.000 292 21196.01 99.77 42889.51 47841.27 2015-10-19 17:57:49.000 292 21196.00 99.80 42889.49 47841.24 2015-10-19 17:57:50.000 292 21195.99 99.81 42889.49 47841.22 2015-10-19 17:57:51.000 292 21195.99 99.80 42889.48 47841.23 2015-10-19 17:57:52.000 292 21196.02 99.81 42889.48 47841.22 2015-10-19 17:57:53.000 292 21196.01 99.79 42889.51 47841.22 2015-10-19 17:57:54.000 292 21196.00 99.79 42889.51 47841.24 2015-10-19 17:57:55.000 292 21196.03 99.75 42889.51 47841.24 2015-10-19 17:57:56.000 292 21196.05 99.77 42889.53 47841.26 2015-10-19 17:57:57.000 292 21196.08 99.76 42889.53 47841.27 2015-10-19 17:57:58.000 292 21196.08 99.75 42889.52 47841.27 2015-10-19 17:57:59.000 292 21196.10 99.75 42889.54 47841.30 2015-10-19 17:58:00.000 292 21196.10 99.73 42889.54 47841.30 2015-10-19 17:58:01.000 292 21196.10 99.71 42889.57 47841.34 2015-10-19 17:58:02.000 292 21196.14 99.71 42889.61 47841.38 2015-10-19 17:58:03.000 292 21196.16 99.72 42889.62 47841.39 2015-10-19 17:58:04.000 292 21196.16 99.74 42889.63 47841.39 2015-10-19 17:58:05.000 292 21196.12 99.78 42889.61 47841.41 2015-10-19 17:58:06.000 292 21196.15 99.81 42889.60 47841.42 2015-10-19 17:58:07.000 292 21196.16 99.80 42889.58 47841.42 2015-10-19 17:58:08.000 292 21196.17 99.80 42889.58 47841.44 2015-10-19 17:58:09.000 292 21196.15 99.83 42889.60 47841.41 2015-10-19 17:58:10.000 292 21196.13 99.85 42889.58 47841.40 2015-10-19 17:58:11.000 292 21196.11 99.86 42889.60 47841.41 2015-10-19 17:58:12.000 292 21196.10 99.87 42889.61 47841.39 2015-10-19 17:58:13.000 292 21196.09 99.86 42889.60 47841.39 2015-10-19 17:58:14.000 292 21196.10 99.84 42889.58 47841.38 2015-10-19 17:58:15.000 292 21196.10 99.80 42889.57 47841.37 2015-10-19 17:58:16.000 292 21196.12 99.80 42889.60 47841.38 2015-10-19 17:58:17.000 292 21196.13 99.79 42889.60 47841.37 2015-10-19 17:58:18.000 292 21196.13 99.78 42889.61 47841.40 2015-10-19 17:58:19.000 292 21196.13 99.76 42889.63 47841.41 2015-10-19 17:58:20.000 292 21196.13 99.78 42889.62 47841.40 2015-10-19 17:58:21.000 292 21196.14 99.75 42889.61 47841.44 2015-10-19 17:58:22.000 292 21196.17 99.72 42889.65 47841.45 2015-10-19 17:58:23.000 292 21196.19 99.69 42889.67 47841.46 2015-10-19 17:58:24.000 292 21196.22 99.67 42889.71 47841.50 2015-10-19 17:58:25.000 292 21196.22 99.61 42889.71 47841.50 2015-10-19 17:58:26.000 292 21196.24 99.57 42889.74 47841.53 2015-10-19 17:58:27.000 292 21196.24 99.56 42889.74 47841.59 2015-10-19 17:58:28.000 292 21196.24 99.55 42889.82 47841.61 2015-10-19 17:58:29.000 292 21196.26 99.57 42889.84 47841.66 2015-10-19 17:58:30.000 292 21196.28 99.57 42889.82 47841.66 2015-10-19 17:58:31.000 292 21196.24 99.62 42889.85 47841.68 2015-10-19 17:58:32.000 292 21196.22 99.68 42889.82 47841.65 2015-10-19 17:58:33.000 292 21196.23 99.71 42889.79 47841.64 2015-10-19 17:58:34.000 292 21196.25 99.72 42889.78 47841.63 2015-10-19 17:58:35.000 292 21196.28 99.72 42889.74 47841.61 2015-10-19 17:58:36.000 292 21196.28 99.73 42889.72 47841.58 2015-10-19 17:58:37.000 292 21196.26 99.74 42889.74 47841.57 2015-10-19 17:58:38.000 292 21196.32 99.75 42889.74 47841.56 2015-10-19 17:58:39.000 292 21196.33 99.74 42889.75 47841.56 2015-10-19 17:58:40.000 292 21196.31 99.75 42889.73 47841.53 2015-10-19 17:58:41.000 292 21196.29 99.74 42889.74 47841.53 2015-10-19 17:58:42.000 292 21196.29 99.72 42889.75 47841.53 2015-10-19 17:58:43.000 292 21196.29 99.71 42889.76 47841.51 2015-10-19 17:58:44.000 292 21196.31 99.75 42889.72 47841.51 2015-10-19 17:58:45.000 292 21196.28 99.82 42889.68 47841.50 2015-10-19 17:58:46.000 292 21196.28 99.86 42889.63 47841.48 2015-10-19 17:58:47.000 292 21196.33 99.91 42889.60 47841.45 2015-10-19 17:58:48.000 292 21196.36 99.92 42889.52 47841.41 2015-10-19 17:58:49.000 292 21196.41 99.87 42889.49 47841.39 2015-10-19 17:58:50.000 292 21196.45 99.83 42889.51 47841.35 2015-10-19 17:58:51.000 292 21196.42 99.80 42889.49 47841.38 2015-10-19 17:58:52.000 292 21196.42 99.80 42889.50 47841.36 2015-10-19 17:58:53.000 292 21196.45 99.75 42889.53 47841.39 2015-10-19 17:58:54.000 292 21196.47 99.72 42889.55 47841.40 2015-10-19 17:58:55.000 292 21196.49 99.70 42889.58 47841.44 2015-10-19 17:58:56.000 292 21196.53 99.68 42889.61 47841.49 2015-10-19 17:58:57.000 292 21196.55 99.70 42889.63 47841.50 2015-10-19 17:58:58.000 292 21196.58 99.69 42889.64 47841.55 2015-10-19 17:58:59.000 292 21196.58 99.67 42889.68 47841.58 2015-10-19 17:59:00.000 292 21196.63 99.66 42889.73 47841.60 2015-10-19 17:59:01.000 292 21196.64 99.65 42889.74 47841.65 2015-10-19 17:59:02.000 292 21196.67 99.61 42889.77 47841.70 2015-10-19 17:59:03.000 292 21196.71 99.57 42889.81 47841.72 2015-10-19 17:59:04.000 292 21196.71 99.53 42889.86 47841.75 2015-10-19 17:59:05.000 292 21196.74 99.52 42889.86 47841.81 2015-10-19 17:59:06.000 292 21196.73 99.51 42889.91 47841.85 2015-10-19 17:59:07.000 292 21196.76 99.51 42889.93 47841.89 2015-10-19 17:59:08.000 292 21196.78 99.50 42889.95 47841.90 2015-10-19 17:59:09.000 292 21196.78 99.49 42889.97 47841.94 2015-10-19 17:59:10.000 292 21196.83 99.47 42889.96 47841.96 2015-10-19 17:59:11.000 292 21196.84 99.45 42889.99 47842.00 2015-10-19 17:59:12.000 292 21196.86 99.46 42889.95 47842.02 2015-10-19 17:59:13.000 292 21196.83 99.47 42889.98 47842.05 2015-10-19 17:59:14.000 292 21196.87 99.48 42889.98 47842.08 2015-10-19 17:59:15.000 292 21196.88 99.45 42890.01 47842.09 2015-10-19 17:59:16.000 292 21196.86 99.48 42890.00 47842.09 2015-10-19 17:59:17.000 292 21196.87 99.46 42890.03 47842.12 2015-10-19 17:59:18.000 292 21196.89 99.46 42890.05 47842.10 2015-10-19 17:59:19.000 292 21196.90 99.44 42890.03 47842.13 2015-10-19 17:59:20.000 292 21196.88 99.42 42890.04 47842.14 2015-10-19 17:59:21.000 292 21196.89 99.42 42890.03 47842.13 2015-10-19 17:59:22.000 292 21196.87 99.44 42890.04 47842.16 2015-10-19 17:59:23.000 292 21196.88 99.43 42890.03 47842.16 2015-10-19 17:59:24.000 292 21196.91 99.44 42890.03 47842.15 2015-10-19 17:59:25.000 292 21196.91 99.45 42890.06 47842.16 2015-10-19 17:59:26.000 292 21196.92 99.46 42890.05 47842.16 2015-10-19 17:59:27.000 292 21196.88 99.50 42890.01 47842.15 2015-10-19 17:59:28.000 292 21196.89 99.54 42890.02 47842.14 2015-10-19 17:59:29.000 292 21196.91 99.61 42889.97 47842.10 2015-10-19 17:59:30.000 292 21196.90 99.65 42889.94 47842.08 2015-10-19 17:59:31.000 292 21196.89 99.67 42889.96 47842.06 2015-10-19 17:59:32.000 292 21196.92 99.68 42889.95 47842.04 2015-10-19 17:59:33.000 292 21196.88 99.68 42889.92 47842.03 2015-10-19 17:59:34.000 292 21196.83 99.73 42889.87 47841.98 2015-10-19 17:59:35.000 292 21196.80 99.77 42889.84 47841.94 2015-10-19 17:59:36.000 292 21196.76 99.77 42889.77 47841.90 2015-10-19 17:59:37.000 292 21196.71 99.80 42889.75 47841.84 2015-10-19 17:59:38.000 292 21196.73 99.81 42889.72 47841.79 2015-10-19 17:59:39.000 292 21196.68 99.81 42889.67 47841.77 2015-10-19 17:59:40.000 292 21196.65 99.80 42889.66 47841.72 2015-10-19 17:59:41.000 292 21196.62 99.77 42889.62 47841.69 2015-10-19 17:59:42.000 292 21196.61 99.77 42889.62 47841.65 2015-10-19 17:59:43.000 292 21196.60 99.76 42889.59 47841.66 2015-10-19 17:59:44.000 292 21196.61 99.76 42889.58 47841.61 2015-10-19 17:59:45.000 292 21196.60 99.74 42889.61 47841.60 2015-10-19 17:59:46.000 292 21196.59 99.72 42889.62 47841.57 2015-10-19 17:59:47.000 292 21196.61 99.68 42889.59 47841.62 2015-10-19 17:59:48.000 292 21196.65 99.70 42889.59 47841.59 2015-10-19 17:59:49.000 292 21196.64 99.72 42889.59 47841.62 2015-10-19 17:59:50.000 292 21196.65 99.75 42889.54 47841.58 2015-10-19 17:59:51.000 292 21196.62 99.74 42889.53 47841.56 2015-10-19 17:59:52.000 292 21196.62 99.73 42889.47 47841.54 2015-10-19 17:59:53.000 292 21196.63 99.72 42889.45 47841.51 2015-10-19 17:59:54.000 292 21196.63 99.70 42889.46 47841.51 2015-10-19 17:59:55.000 292 21196.64 99.70 42889.45 47841.51 2015-10-19 17:59:56.000 292 21196.63 99.69 42889.47 47841.49 2015-10-19 17:59:57.000 292 21196.60 99.66 42889.46 47841.50 2015-10-19 17:59:58.000 292 21196.58 99.65 42889.47 47841.51 2015-10-19 17:59:59.000 292 21196.58 99.63 42889.44 47841.49 2015-10-19 18:00:00.000 292 21196.56 99.67 42889.46 47841.50 2015-10-19 18:00:01.000 292 21196.58 99.68 42889.44 47841.50 2015-10-19 18:00:02.000 292 21196.59 99.72 42889.43 47841.48 2015-10-19 18:00:03.000 292 21196.60 99.73 42889.44 47841.48 2015-10-19 18:00:04.000 292 21196.59 99.80 42889.42 47841.45 2015-10-19 18:00:05.000 292 21196.55 99.90 42889.35 47841.42 2015-10-19 18:00:06.000 292 21196.53 99.94 42889.30 47841.37 2015-10-19 18:00:07.000 292 21196.50 99.94 42889.26 47841.31 2015-10-19 18:00:08.000 292 21196.53 99.96 42889.22 47841.28 2015-10-19 18:00:09.000 292 21196.56 99.97 42889.21 47841.25 2015-10-19 18:00:10.000 292 21196.61 99.98 42889.20 47841.24 2015-10-19 18:00:11.000 292 21196.60 100.00 42889.18 47841.24 2015-10-19 18:00:12.000 292 21196.63 99.97 42889.21 47841.24 2015-10-19 18:00:13.000 292 21196.70 99.95 42889.18 47841.26 2015-10-19 18:00:14.000 292 21196.71 99.95 42889.19 47841.29 2015-10-19 18:00:15.000 292 21196.72 100.02 42889.22 47841.31 2015-10-19 18:00:16.000 292 21196.74 100.04 42889.16 47841.30 2015-10-19 18:00:17.000 292 21196.77 100.03 42889.14 47841.31 2015-10-19 18:00:18.000 292 21196.81 99.95 42889.17 47841.29 2015-10-19 18:00:19.000 292 21196.85 99.93 42889.23 47841.37 2015-10-19 18:00:20.000 292 21196.87 99.93 42889.27 47841.39 2015-10-19 18:00:21.000 292 21196.91 99.91 42889.22 47841.44 2015-10-19 18:00:22.000 292 21196.93 99.89 42889.27 47841.47 2015-10-19 18:00:23.000 292 21196.96 99.93 42889.27 47841.49 2015-10-19 18:00:24.000 292 21196.99 99.93 42889.28 47841.52 2015-10-19 18:00:25.000 292 21197.03 99.89 42889.32 47841.53 2015-10-19 18:00:26.000 292 21197.01 99.87 42889.36 47841.57 2015-10-19 18:00:27.000 292 21197.06 99.88 42889.39 47841.57 2015-10-19 18:00:28.000 292 21197.08 99.87 42889.43 47841.61 2015-10-19 18:00:29.000 292 21197.07 99.85 42889.44 47841.66 2015-10-19 18:00:30.000 292 21197.06 99.85 42889.44 47841.66 2015-10-19 18:00:31.000 292 21197.06 99.83 42889.48 47841.69 2015-10-19 18:00:32.000 292 21197.05 99.82 42889.48 47841.70 2015-10-19 18:00:33.000 292 21197.04 99.82 42889.47 47841.70 2015-10-19 18:00:34.000 292 21197.03 99.83 42889.48 47841.72 2015-10-19 18:00:35.000 292 21197.01 99.81 42889.48 47841.72 2015-10-19 18:00:36.000 292 21197.01 99.81 42889.50 47841.72 2015-10-19 18:00:37.000 292 21197.00 99.81 42889.50 47841.70 2015-10-19 18:00:38.000 292 21196.98 99.79 42889.50 47841.71 2015-10-19 18:00:39.000 292 21196.97 99.76 42889.51 47841.71 2015-10-19 18:00:40.000 292 21196.92 99.75 42889.51 47841.70 2015-10-19 18:00:41.000 292 21196.93 99.74 42889.54 47841.70 2015-10-19 18:00:42.000 292 21196.88 99.72 42889.55 47841.70 2015-10-19 18:00:43.000 292 21196.87 99.70 42889.60 47841.69 2015-10-19 18:00:44.000 292 21196.84 99.68 42889.57 47841.68 2015-10-19 18:00:45.000 292 21196.83 99.70 42889.55 47841.70 2015-10-19 18:00:46.000 292 21196.81 99.72 42889.58 47841.68 2015-10-19 18:00:47.000 292 21196.80 99.73 42889.56 47841.66 2015-10-19 18:00:48.000 292 21196.76 99.73 42889.55 47841.66 2015-10-19 18:00:49.000 292 21196.75 99.71 42889.56 47841.64 2015-10-19 18:00:50.000 292 21196.74 99.72 42889.54 47841.62 2015-10-19 18:00:51.000 292 21196.71 99.72 42889.52 47841.63 2015-10-19 18:00:52.000 292 21196.73 99.70 42889.51 47841.63 2015-10-19 18:00:53.000 292 21196.75 99.71 42889.52 47841.60 2015-10-19 18:00:54.000 292 21196.75 99.73 42889.53 47841.62 2015-10-19 18:00:55.000 292 21196.74 99.72 42889.53 47841.64 2015-10-19 18:00:56.000 292 21196.76 99.73 42889.52 47841.62 2015-10-19 18:00:57.000 292 21196.74 99.71 42889.54 47841.62 2015-10-19 18:00:58.000 292 21196.74 99.70 42889.53 47841.66 2015-10-19 18:00:59.000 292 21196.72 99.70 42889.55 47841.63 2015-10-19 18:01:00.000 292 21196.74 99.71 42889.54 47841.64 2015-10-19 18:01:01.000 292 21196.73 99.72 42889.54 47841.64 2015-10-19 18:01:02.000 292 21196.72 99.71 42889.55 47841.64 2015-10-19 18:01:03.000 292 21196.70 99.70 42889.57 47841.64 2015-10-19 18:01:04.000 292 21196.71 99.73 42889.56 47841.62 2015-10-19 18:01:05.000 292 21196.70 99.72 42889.55 47841.63 2015-10-19 18:01:06.000 292 21196.68 99.69 42889.52 47841.63 2015-10-19 18:01:07.000 292 21196.69 99.73 42889.53 47841.64 2015-10-19 18:01:08.000 292 21196.65 99.74 42889.55 47841.59 2015-10-19 18:01:09.000 292 21196.64 99.74 42889.55 47841.59 2015-10-19 18:01:10.000 292 21196.65 99.73 42889.53 47841.55 2015-10-19 18:01:11.000 292 21196.64 99.74 42889.56 47841.58 2015-10-19 18:01:12.000 292 21196.61 99.72 42889.54 47841.57 2015-10-19 18:01:13.000 292 21196.61 99.74 42889.55 47841.56 2015-10-19 18:01:14.000 292 21196.60 99.71 42889.56 47841.58 2015-10-19 18:01:15.000 292 21196.58 99.71 42889.58 47841.56 2015-10-19 18:01:16.000 292 21196.56 99.73 42889.55 47841.55 2015-10-19 18:01:17.000 292 21196.55 99.75 42889.55 47841.53 2015-10-19 18:01:18.000 292 21196.54 99.77 42889.56 47841.54 2015-10-19 18:01:19.000 292 21196.52 99.80 42889.52 47841.51 2015-10-19 18:01:20.000 292 21196.51 99.86 42889.49 47841.48 2015-10-19 18:01:21.000 292 21196.52 99.91 42889.43 47841.46 2015-10-19 18:01:22.000 292 21196.53 99.92 42889.41 47841.42 2015-10-19 18:01:23.000 292 21196.55 99.93 42889.39 47841.40 2015-10-19 18:01:24.000 292 21196.56 99.92 42889.38 47841.40 2015-10-19 18:01:25.000 292 21196.55 99.93 42889.37 47841.38 2015-10-19 18:01:26.000 292 21196.57 99.92 42889.36 47841.39 2015-10-19 18:01:27.000 292 21196.58 99.93 42889.36 47841.37 2015-10-19 18:01:28.000 292 21196.58 99.94 42889.33 47841.37 2015-10-19 18:01:29.000 292 21196.61 99.94 42889.32 47841.36 2015-10-19 18:01:30.000 292 21196.64 99.94 42889.31 47841.36 2015-10-19 18:01:31.000 292 21196.67 99.91 42889.29 47841.38 2015-10-19 18:01:32.000 292 21196.68 99.86 42889.30 47841.35 2015-10-19 18:01:33.000 292 21196.70 99.84 42889.31 47841.39 2015-10-19 18:01:34.000 292 21196.74 99.83 42889.33 47841.41 2015-10-19 18:01:35.000 292 21196.75 99.85 42889.35 47841.44 2015-10-19 18:01:36.000 292 21196.73 99.86 42889.34 47841.43 2015-10-19 18:01:37.000 292 21196.76 99.89 42889.31 47841.43 2015-10-19 18:01:38.000 292 21196.77 99.92 42889.31 47841.43 2015-10-19 18:01:39.000 292 21196.83 99.94 42889.30 47841.41 2015-10-19 18:01:40.000 292 21196.90 99.94 42889.29 47841.46 2015-10-19 18:01:41.000 292 21196.94 99.92 42889.27 47841.45 2015-10-19 18:01:42.000 292 21196.97 99.89 42889.25 47841.45 2015-10-19 18:01:43.000 292 21197.02 99.84 42889.26 47841.49 2015-10-19 18:01:44.000 292 21197.05 99.79 42889.32 47841.53 2015-10-19 18:01:45.000 292 21197.09 99.76 42889.35 47841.60 2015-10-19 18:01:46.000 292 21197.13 99.75 42889.41 47841.65 2015-10-19 18:01:47.000 292 21197.17 99.77 42889.47 47841.69 2015-10-19 18:01:48.000 292 21197.19 99.80 42889.47 47841.76 2015-10-19 18:01:49.000 292 21197.18 99.81 42889.45 47841.75 2015-10-19 18:01:50.000 292 21197.19 99.81 42889.48 47841.77 2015-10-19 18:01:51.000 292 21197.20 99.83 42889.48 47841.75 2015-10-19 18:01:52.000 292 21197.17 99.84 42889.47 47841.76 2015-10-19 18:01:53.000 292 21197.15 99.84 42889.49 47841.74 2015-10-19 18:01:54.000 292 21197.14 99.86 42889.49 47841.74 2015-10-19 18:01:55.000 292 21197.12 99.86 42889.51 47841.76 2015-10-19 18:01:56.000 292 21197.08 99.84 42889.51 47841.72 2015-10-19 18:01:57.000 292 21197.07 99.85 42889.50 47841.74 2015-10-19 18:01:58.000 292 21197.06 99.86 42889.52 47841.72 2015-10-19 18:01:59.000 292 21197.04 99.83 42889.55 47841.77 2015-10-19 18:02:00.000 292 21197.06 99.80 42889.53 47841.76 2015-10-19 18:02:01.000 292 21197.08 99.78 42889.57 47841.79 2015-10-19 18:02:02.000 292 21197.09 99.78 42889.57 47841.80 2015-10-19 18:02:03.000 292 21197.10 99.79 42889.58 47841.82 2015-10-19 18:02:04.000 292 21197.13 99.77 42889.63 47841.84 2015-10-19 18:02:05.000 292 21197.15 99.77 42889.62 47841.88 2015-10-19 18:02:06.000 292 21197.15 99.75 42889.62 47841.87 2015-10-19 18:02:07.000 292 21197.16 99.72 42889.67 47841.91 2015-10-19 18:02:08.000 292 21197.21 99.70 42889.71 47841.93 2015-10-19 18:02:09.000 292 21197.20 99.70 42889.69 47841.93 2015-10-19 18:02:10.000 292 21197.22 99.67 42889.70 47841.97 2015-10-19 18:02:11.000 292 21197.24 99.67 42889.71 47841.96 2015-10-19 18:02:12.000 292 21197.26 99.64 42889.73 47841.99 2015-10-19 18:02:13.000 292 21197.27 99.59 42889.77 47842.01 2015-10-19 18:02:14.000 292 21197.30 99.53 42889.76 47842.03 2015-10-19 18:02:15.000 292 21197.33 99.49 42889.79 47842.07 2015-10-19 18:02:16.000 292 21197.33 99.48 42889.84 47842.11 2015-10-19 18:02:17.000 292 21197.34 99.44 42889.88 47842.15 2015-10-19 18:02:18.000 292 21197.36 99.44 42889.89 47842.15 2015-10-19 18:02:19.000 292 21197.35 99.45 42889.93 47842.17 2015-10-19 18:02:20.000 292 21197.34 99.42 42889.93 47842.18 2015-10-19 18:02:21.000 292 21197.33 99.42 42889.92 47842.17 2015-10-19 18:02:22.000 292 21197.29 99.43 42889.95 47842.20 2015-10-19 18:02:23.000 292 21197.25 99.42 42889.92 47842.19 2015-10-19 18:02:24.000 292 21197.30 99.35 42889.93 47842.18 2015-10-19 18:02:25.000 292 21197.32 99.33 42889.93 47842.19 2015-10-19 18:02:26.000 292 21197.31 99.34 42889.91 47842.19 2015-10-19 18:02:27.000 292 21197.33 99.35 42889.93 47842.19 2015-10-19 18:02:28.000 292 21197.30 99.36 42889.89 47842.20 2015-10-19 18:02:29.000 292 21197.30 99.35 42889.92 47842.20 2015-10-19 18:02:30.000 292 21197.29 99.35 42889.94 47842.22 2015-10-19 18:02:31.000 292 21197.33 99.36 42889.93 47842.18 2015-10-19 18:02:32.000 292 21197.31 99.37 42889.94 47842.20 2015-10-19 18:02:33.000 292 21197.29 99.38 42889.92 47842.22 2015-10-19 18:02:34.000 292 21197.32 99.37 42889.93 47842.18 2015-10-19 18:02:35.000 292 21197.33 99.37 42889.93 47842.20 2015-10-19 18:02:36.000 292 21197.32 99.36 42889.95 47842.19 2015-10-19 18:02:37.000 292 21197.32 99.33 42889.94 47842.21 2015-10-19 18:02:38.000 292 21197.35 99.28 42889.97 47842.24 2015-10-19 18:02:39.000 292 21197.35 99.31 42889.98 47842.28 2015-10-19 18:02:40.000 292 21197.36 99.33 42890.01 47842.29 2015-10-19 18:02:41.000 292 21197.38 99.35 42889.97 47842.28 2015-10-19 18:02:42.000 292 21197.38 99.35 42889.96 47842.30 2015-10-19 18:02:43.000 292 21197.38 99.31 42889.97 47842.29 2015-10-19 18:02:44.000 292 21197.40 99.31 42889.96 47842.27 2015-10-19 18:02:45.000 292 21197.42 99.29 42889.97 47842.28 2015-10-19 18:02:46.000 292 21197.44 99.30 42889.99 47842.28 2015-10-19 18:02:47.000 292 21197.39 99.30 42889.97 47842.28 2015-10-19 18:02:48.000 292 21197.37 99.28 42889.97 47842.28 2015-10-19 18:02:49.000 292 21197.35 99.25 42889.94 47842.29 2015-10-19 18:02:50.000 292 21197.33 99.23 42889.95 47842.28 2015-10-19 18:02:51.000 292 21197.28 99.24 42889.97 47842.26 2015-10-19 18:02:52.000 292 21197.26 99.25 42889.98 47842.23 2015-10-19 18:02:53.000 292 21197.21 99.27 42889.95 47842.22 2015-10-19 18:02:54.000 292 21197.20 99.27 42889.94 47842.20 2015-10-19 18:02:55.000 292 21197.19 99.25 42889.91 47842.16 2015-10-19 18:02:56.000 292 21197.12 99.26 42889.95 47842.13 2015-10-19 18:02:57.000 292 21197.08 99.32 42889.89 47842.12 2015-10-19 18:02:58.000 292 21197.04 99.42 42889.87 47842.07 2015-10-19 18:02:59.000 292 21197.00 99.49 42889.81 47842.00 2015-10-19 18:03:00.000 292 21196.96 99.54 42889.71 47841.92 2015-10-19 18:03:01.000 292 21196.92 99.57 42889.65 47841.84 2015-10-19 18:03:02.000 292 21196.86 99.61 42889.58 47841.77 2015-10-19 18:03:03.000 292 21196.83 99.64 42889.54 47841.71 2015-10-19 18:03:04.000 292 21196.80 99.66 42889.50 47841.66 2015-10-19 18:03:05.000 292 21196.83 99.67 42889.44 47841.59 2015-10-19 18:03:06.000 292 21196.87 99.67 42889.39 47841.53 2015-10-19 18:03:07.000 292 21196.85 99.64 42889.38 47841.54 2015-10-19 18:03:08.000 292 21196.88 99.61 42889.37 47841.51 2015-10-19 18:03:09.000 292 21196.94 99.60 42889.33 47841.51 2015-10-19 18:03:10.000 292 21196.96 99.63 42889.33 47841.49 2015-10-19 18:03:11.000 292 21196.99 99.67 42889.30 47841.53 2015-10-19 18:03:12.000 292 21197.02 99.66 42889.29 47841.53 2015-10-19 18:03:13.000 292 21197.06 99.60 42889.30 47841.51 2015-10-19 18:03:14.000 292 21197.10 99.56 42889.35 47841.55 2015-10-19 18:03:15.000 292 21197.12 99.55 42889.35 47841.57 2015-10-19 18:03:16.000 292 21197.14 99.54 42889.36 47841.64 2015-10-19 18:03:17.000 292 21197.13 99.50 42889.41 47841.65 2015-10-19 18:03:18.000 292 21197.13 99.49 42889.43 47841.69 2015-10-19 18:03:19.000 292 21197.13 99.50 42889.49 47841.73 2015-10-19 18:03:20.000 292 21197.14 99.51 42889.52 47841.74 2015-10-19 18:03:21.000 292 21197.13 99.51 42889.49 47841.76 2015-10-19 18:03:22.000 292 21197.16 99.52 42889.49 47841.77 2015-10-19 18:03:23.000 292 21197.16 99.54 42889.54 47841.78 2015-10-19 18:03:24.000 292 21197.16 99.53 42889.55 47841.79 2015-10-19 18:03:25.000 292 21197.16 99.51 42889.53 47841.78 2015-10-19 18:03:26.000 292 21197.16 99.52 42889.56 47841.78 2015-10-19 18:03:27.000 292 21197.14 99.55 42889.57 47841.80 2015-10-19 18:03:28.000 292 21197.15 99.56 42889.56 47841.83 2015-10-19 18:03:29.000 292 21197.16 99.60 42889.55 47841.79 2015-10-19 18:03:30.000 292 21197.17 99.60 42889.54 47841.80 2015-10-19 18:03:31.000 292 21197.16 99.64 42889.56 47841.80 2015-10-19 18:03:32.000 292 21197.13 99.69 42889.52 47841.78 2015-10-19 18:03:33.000 292 21197.14 99.74 42889.48 47841.79 2015-10-19 18:03:34.000 292 21197.13 99.75 42889.48 47841.74 2015-10-19 18:03:35.000 292 21197.13 99.71 42889.48 47841.72 2015-10-19 18:03:36.000 292 21197.09 99.68 42889.45 47841.69 2015-10-19 18:03:37.000 292 21197.07 99.67 42889.47 47841.70 2015-10-19 18:03:38.000 292 21197.06 99.65 42889.47 47841.69 2015-10-19 18:03:39.000 292 21197.05 99.61 42889.52 47841.70 2015-10-19 18:03:40.000 292 21197.02 99.63 42889.49 47841.68 2015-10-19 18:03:41.000 292 21196.98 99.66 42889.46 47841.66 2015-10-19 18:03:42.000 292 21196.98 99.64 42889.50 47841.66 2015-10-19 18:03:43.000 292 21196.97 99.62 42889.47 47841.67 2015-10-19 18:03:44.000 292 21196.99 99.61 42889.47 47841.66 2015-10-19 18:03:45.000 292 21197.00 99.61 42889.47 47841.66 2015-10-19 18:03:46.000 292 21197.00 99.63 42889.49 47841.69 2015-10-19 18:03:47.000 292 21196.99 99.63 42889.46 47841.67 2015-10-19 18:03:48.000 292 21196.97 99.66 42889.45 47841.66 2015-10-19 18:03:49.000 292 21196.94 99.73 42889.48 47841.66 2015-10-19 18:03:50.000 292 21196.95 99.76 42889.42 47841.63 2015-10-19 18:03:51.000 292 21196.92 99.78 42889.40 47841.58 2015-10-19 18:03:52.000 292 21196.92 99.80 42889.37 47841.54 2015-10-19 18:03:53.000 292 21196.97 99.79 42889.34 47841.56 2015-10-19 18:03:54.000 292 21196.98 99.80 42889.33 47841.54 2015-10-19 18:03:55.000 292 21196.97 99.76 42889.34 47841.54 2015-10-19 18:03:56.000 292 21196.99 99.75 42889.35 47841.51 2015-10-19 18:03:57.000 292 21197.00 99.77 42889.37 47841.55 2015-10-19 18:03:58.000 292 21197.01 99.81 42889.34 47841.54 2015-10-19 18:03:59.000 292 21196.99 99.80 42889.33 47841.54 2015-10-19 18:04:00.000 292 21196.99 99.78 42889.31 47841.53 2015-10-19 18:04:01.000 292 21197.03 99.77 42889.32 47841.52 2015-10-19 18:04:02.000 292 21197.05 99.74 42889.28 47841.53 2015-10-19 18:04:03.000 292 21197.06 99.76 42889.27 47841.53 2015-10-19 18:04:04.000 292 21197.05 99.78 42889.26 47841.52 2015-10-19 18:04:05.000 292 21197.05 99.78 42889.25 47841.53 2015-10-19 18:04:06.000 292 21197.06 99.73 42889.26 47841.51 2015-10-19 18:04:07.000 292 21197.08 99.68 42889.24 47841.51 2015-10-19 18:04:08.000 292 21197.10 99.62 42889.31 47841.50 2015-10-19 18:04:09.000 292 21197.10 99.61 42889.33 47841.55 2015-10-19 18:04:10.000 292 21197.11 99.60 42889.35 47841.57 2015-10-19 18:04:11.000 292 21197.13 99.60 42889.37 47841.58 2015-10-19 18:04:12.000 292 21197.14 99.57 42889.36 47841.62 2015-10-19 18:04:13.000 292 21197.14 99.55 42889.35 47841.63 2015-10-19 18:04:14.000 292 21197.13 99.54 42889.37 47841.62 2015-10-19 18:04:15.000 292 21197.14 99.54 42889.35 47841.62 2015-10-19 18:04:16.000 292 21197.14 99.58 42889.33 47841.62 2015-10-19 18:04:17.000 292 21197.12 99.61 42889.34 47841.60 2015-10-19 18:04:18.000 292 21197.13 99.57 42889.33 47841.60 2015-10-19 18:04:19.000 292 21197.12 99.56 42889.29 47841.58 2015-10-19 18:04:20.000 292 21197.11 99.57 42889.29 47841.56 2015-10-19 18:04:21.000 292 21197.09 99.55 42889.31 47841.56 2015-10-19 18:04:22.000 292 21197.11 99.51 42889.29 47841.58 2015-10-19 18:04:23.000 292 21197.09 99.49 42889.32 47841.57 2015-10-19 18:04:24.000 292 21197.10 99.48 42889.33 47841.57 2015-10-19 18:04:25.000 292 21197.10 99.50 42889.35 47841.57 2015-10-19 18:04:26.000 292 21197.11 99.51 42889.36 47841.59 2015-10-19 18:04:27.000 292 21197.14 99.48 42889.36 47841.59 2015-10-19 18:04:28.000 292 21197.20 99.44 42889.35 47841.62 2015-10-19 18:04:29.000 292 21197.22 99.42 42889.36 47841.61 2015-10-19 18:04:30.000 292 21197.22 99.38 42889.35 47841.65 2015-10-19 18:04:31.000 292 21197.26 99.38 42889.37 47841.67 2015-10-19 18:04:32.000 292 21197.28 99.36 42889.39 47841.68 2015-10-19 18:04:33.000 292 21197.28 99.38 42889.40 47841.70 2015-10-19 18:04:34.000 292 21197.30 99.42 42889.37 47841.71 2015-10-19 18:04:35.000 292 21197.35 99.46 42889.36 47841.69 2015-10-19 18:04:36.000 292 21197.37 99.41 42889.34 47841.70 2015-10-19 18:04:37.000 292 21197.41 99.37 42889.37 47841.72 2015-10-19 18:04:38.000 292 21197.43 99.30 42889.40 47841.75 2015-10-19 18:04:39.000 292 21197.43 99.22 42889.46 47841.79 2015-10-19 18:04:40.000 292 21197.45 99.21 42889.50 47841.86 2015-10-19 18:04:41.000 292 21197.47 99.21 42889.55 47841.91 2015-10-19 18:04:42.000 292 21197.46 99.20 42889.57 47841.94 2015-10-19 18:04:43.000 292 21197.44 99.19 42889.60 47841.99 2015-10-19 18:04:44.000 292 21197.39 99.23 42889.62 47842.01 2015-10-19 18:04:45.000 292 21197.37 99.28 42889.63 47841.99 2015-10-19 18:04:46.000 292 21197.34 99.33 42889.63 47841.96 2015-10-19 18:04:47.000 292 21197.32 99.36 42889.59 47841.93 2015-10-19 18:04:48.000 292 21197.32 99.37 42889.56 47841.93 2015-10-19 18:04:49.000 292 21197.31 99.39 42889.53 47841.89 2015-10-19 18:04:50.000 292 21197.31 99.40 42889.58 47841.89 2015-10-19 18:04:51.000 292 21197.33 99.42 42889.54 47841.87 2015-10-19 18:04:52.000 292 21197.35 99.37 42889.54 47841.88 2015-10-19 18:04:53.000 292 21197.37 99.33 42889.59 47841.91 2015-10-19 18:04:54.000 292 21197.38 99.34 42889.64 47841.93 2015-10-19 18:04:55.000 292 21197.42 99.32 42889.68 47841.98 2015-10-19 18:04:56.000 292 21197.44 99.30 42889.72 47841.99 2015-10-19 18:04:57.000 292 21197.47 99.29 42889.72 47842.01 2015-10-19 18:04:58.000 292 21197.48 99.27 42889.72 47842.07 2015-10-19 18:04:59.000 292 21197.45 99.27 42889.76 47842.06 2015-10-19 18:05:00.000 292 21197.44 99.26 42889.78 47842.09 2015-10-19 18:05:01.000 292 21197.45 99.24 42889.79 47842.12 2015-10-19 18:05:02.000 292 21197.44 99.23 42889.81 47842.14 2015-10-19 18:05:03.000 292 21197.46 99.24 42889.84 47842.17 2015-10-19 18:05:04.000 292 21197.48 99.21 42889.89 47842.19 2015-10-19 18:05:05.000 292 21197.48 99.20 42889.88 47842.21 2015-10-19 18:05:06.000 292 21197.44 99.25 42889.88 47842.20 2015-10-19 18:05:07.000 292 21197.40 99.32 42889.88 47842.21 2015-10-19 18:05:08.000 292 21197.37 99.38 42889.83 47842.16 2015-10-19 18:05:09.000 292 21197.35 99.41 42889.80 47842.12 2015-10-19 18:05:10.000 292 21197.37 99.43 42889.73 47842.07 2015-10-19 18:05:11.000 292 21197.40 99.43 42889.68 47842.05 2015-10-19 18:05:12.000 292 21197.44 99.44 42889.64 47842.02 2015-10-19 18:05:13.000 292 21197.42 99.46 42889.68 47842.04 2015-10-19 18:05:14.000 292 21197.39 99.50 42889.65 47842.02 2015-10-19 18:05:15.000 292 21197.37 99.56 42889.63 47841.98 2015-10-19 18:05:16.000 292 21197.31 99.65 42889.58 47841.96 2015-10-19 18:05:17.000 292 21197.26 99.73 42889.51 47841.90 2015-10-19 18:05:18.000 292 21197.23 99.81 42889.46 47841.84 2015-10-19 18:05:19.000 292 21197.18 99.86 42889.39 47841.75 2015-10-19 18:05:20.000 292 21197.16 99.90 42889.32 47841.68 2015-10-19 18:05:21.000 292 21197.11 99.93 42889.31 47841.59 2015-10-19 18:05:22.000 292 21197.11 99.95 42889.28 47841.56 2015-10-19 18:05:23.000 292 21197.17 99.94 42889.24 47841.52 2015-10-19 18:05:24.000 292 21197.24 99.91 42889.21 47841.53 2015-10-19 18:05:25.000 292 21197.29 99.85 42889.19 47841.53 2015-10-19 18:05:26.000 292 21197.31 99.78 42889.27 47841.55 2015-10-19 18:05:27.000 292 21197.33 99.75 42889.29 47841.62 2015-10-19 18:05:28.000 292 21197.31 99.69 42889.33 47841.63 2015-10-19 18:05:29.000 292 21197.34 99.67 42889.36 47841.70 2015-10-19 18:05:30.000 292 21197.35 99.67 42889.40 47841.74 2015-10-19 18:05:31.000 292 21197.33 99.71 42889.41 47841.77 2015-10-19 18:05:32.000 292 21197.35 99.69 42889.41 47841.76 2015-10-19 18:05:33.000 292 21197.35 99.65 42889.40 47841.77 2015-10-19 18:05:34.000 292 21197.39 99.62 42889.46 47841.79 2015-10-19 18:05:35.000 292 21197.39 99.58 42889.48 47841.81 2015-10-19 18:05:36.000 292 21197.40 99.53 42889.51 47841.80 2015-10-19 18:05:37.000 292 21197.38 99.49 42889.54 47841.85 2015-10-19 18:05:38.000 292 21197.42 99.47 42889.55 47841.88 2015-10-19 18:05:39.000 292 21197.41 99.47 42889.55 47841.90 2015-10-19 18:05:40.000 292 21197.43 99.40 42889.57 47841.93 2015-10-19 18:05:41.000 292 21197.44 99.37 42889.62 47841.96 2015-10-19 18:05:42.000 292 21197.47 99.37 42889.65 47842.00 2015-10-19 18:05:43.000 292 21197.49 99.35 42889.69 47842.03 2015-10-19 18:05:44.000 292 21197.49 99.35 42889.70 47842.07 2015-10-19 18:05:45.000 292 21197.46 99.35 42889.72 47842.05 2015-10-19 18:05:46.000 292 21197.49 99.34 42889.71 47842.08 2015-10-19 18:05:47.000 292 21197.47 99.34 42889.75 47842.09 2015-10-19 18:05:48.000 292 21197.48 99.30 42889.75 47842.10 2015-10-19 18:05:49.000 292 21197.47 99.23 42889.77 47842.10 2015-10-19 18:05:50.000 292 21197.46 99.21 42889.78 47842.11 2015-10-19 18:05:51.000 292 21197.44 99.20 42889.76 47842.13 2015-10-19 18:05:52.000 292 21197.46 99.21 42889.75 47842.13 2015-10-19 18:05:53.000 292 21197.46 99.18 42889.79 47842.14 2015-10-19 18:05:54.000 292 21197.44 99.18 42889.80 47842.14 2015-10-19 18:05:55.000 292 21197.47 99.18 42889.78 47842.17 2015-10-19 18:05:56.000 292 21197.50 99.17 42889.79 47842.17 2015-10-19 18:05:57.000 292 21197.50 99.15 42889.81 47842.15 2015-10-19 18:05:58.000 292 21197.50 99.15 42889.80 47842.19 2015-10-19 18:05:59.000 292 21197.53 99.14 42889.80 47842.18 2015-10-19 18:06:00.000 292 21197.52 99.16 42889.79 47842.19 2015-10-19 18:06:01.000 292 21197.51 99.18 42889.80 47842.19 2015-10-19 18:06:02.000 292 21197.51 99.18 42889.77 47842.19 2015-10-19 18:06:03.000 292 21197.51 99.17 42889.77 47842.20 2015-10-19 18:06:04.000 292 21197.48 99.14 42889.78 47842.16 2015-10-19 18:06:05.000 292 21197.48 99.12 42889.77 47842.16 2015-10-19 18:06:06.000 292 21197.46 99.14 42889.77 47842.17 2015-10-19 18:06:07.000 292 21197.48 99.14 42889.78 47842.14 2015-10-19 18:06:08.000 292 21197.50 99.11 42889.78 47842.16 2015-10-19 18:06:09.000 292 21197.51 99.12 42889.80 47842.16 2015-10-19 18:06:10.000 292 21197.47 99.16 42889.78 47842.16 2015-10-19 18:06:11.000 292 21197.46 99.17 42889.77 47842.13 2015-10-19 18:06:12.000 292 21197.50 99.19 42889.74 47842.12 2015-10-19 18:06:13.000 292 21197.54 99.21 42889.69 47842.13 2015-10-19 18:06:14.000 292 21197.55 99.18 42889.69 47842.14 2015-10-19 18:06:15.000 292 21197.55 99.14 42889.74 47842.12 2015-10-19 18:06:16.000 292 21197.56 99.12 42889.70 47842.11 2015-10-19 18:06:17.000 292 21197.56 99.09 42889.69 47842.11 2015-10-19 18:06:18.000 292 21197.58 99.05 42889.71 47842.15 2015-10-19 18:06:19.000 292 21197.58 99.02 42889.75 47842.17 2015-10-19 18:06:20.000 292 21197.61 98.98 42889.75 47842.17 2015-10-19 18:06:21.000 292 21197.59 98.98 42889.77 47842.19 2015-10-19 18:06:22.000 292 21197.60 98.99 42889.75 47842.22 2015-10-19 18:06:23.000 292 21197.65 99.02 42889.74 47842.20 2015-10-19 18:06:24.000 292 21197.66 99.03 42889.71 47842.21 2015-10-19 18:06:25.000 292 21197.71 99.01 42889.72 47842.21 2015-10-19 18:06:26.000 292 21197.73 98.96 42889.74 47842.24 2015-10-19 18:06:27.000 292 21197.75 98.94 42889.79 47842.23 2015-10-19 18:06:28.000 292 21197.77 98.90 42889.81 47842.28 2015-10-19 18:06:29.000 292 21197.76 98.85 42889.84 47842.30 2015-10-19 18:06:30.000 292 21197.77 98.83 42889.86 47842.34 2015-10-19 18:06:31.000 292 21197.80 98.80 42889.91 47842.36 2015-10-19 18:06:32.000 292 21197.85 98.76 42889.97 47842.41 2015-10-19 18:06:33.000 292 21197.88 98.73 42889.99 47842.42 2015-10-19 18:06:34.000 292 21197.88 98.74 42890.05 47842.48 2015-10-19 18:06:35.000 292 21197.90 98.78 42890.04 47842.50 2015-10-19 18:06:36.000 292 21197.91 98.78 42890.06 47842.52 2015-10-19 18:06:37.000 292 21197.91 98.79 42890.06 47842.53 2015-10-19 18:06:38.000 292 21197.92 98.82 42890.06 47842.53 2015-10-19 18:06:39.000 292 21197.94 98.84 42890.07 47842.56 2015-10-19 18:06:40.000 292 21197.93 98.85 42890.09 47842.58 2015-10-19 18:06:41.000 292 21197.94 98.84 42890.11 47842.55 2015-10-19 18:06:42.000 292 21197.93 98.85 42890.11 47842.58 2015-10-19 18:06:43.000 292 21197.95 98.87 42890.13 47842.59 2015-10-19 18:06:44.000 292 21197.94 98.86 42890.13 47842.58 2015-10-19 18:06:45.000 292 21197.95 98.89 42890.15 47842.59 2015-10-19 18:06:46.000 292 21197.94 98.93 42890.15 47842.61 2015-10-19 18:06:47.000 292 21197.91 98.94 42890.11 47842.61 2015-10-19 18:06:48.000 292 21197.87 98.98 42890.10 47842.58 2015-10-19 18:06:49.000 292 21197.88 99.00 42890.12 47842.59 2015-10-19 18:06:50.000 292 21197.86 99.01 42890.09 47842.54 2015-10-19 18:06:51.000 292 21197.86 98.98 42890.07 47842.53 2015-10-19 18:06:52.000 292 21197.84 98.98 42890.08 47842.54 2015-10-19 18:06:53.000 292 21197.83 99.03 42890.06 47842.52 2015-10-19 18:06:54.000 292 21197.79 99.03 42890.06 47842.51 2015-10-19 18:06:55.000 292 21197.75 99.03 42890.07 47842.50 2015-10-19 18:06:56.000 292 21197.73 99.00 42890.03 47842.46 2015-10-19 18:06:57.000 292 21197.74 98.99 42890.02 47842.48 2015-10-19 18:06:58.000 292 21197.73 98.97 42890.01 47842.45 2015-10-19 18:06:59.000 292 21197.74 98.93 42890.02 47842.47 2015-10-19 18:07:00.000 292 21197.79 98.89 42890.05 47842.46 2015-10-19 18:07:01.000 292 21197.76 98.85 42890.10 47842.46 2015-10-19 18:07:02.000 292 21197.77 98.79 42890.12 47842.50 2015-10-19 18:07:03.000 292 21197.81 98.76 42890.12 47842.50 2015-10-19 18:07:04.000 292 21197.80 98.73 42890.14 47842.53 2015-10-19 18:07:05.000 292 21197.81 98.75 42890.14 47842.53 2015-10-19 18:07:06.000 292 21197.77 98.74 42890.13 47842.55 2015-10-19 18:07:07.000 292 21197.76 98.76 42890.10 47842.54 2015-10-19 18:07:08.000 292 21197.74 98.79 42890.08 47842.50 2015-10-19 18:07:09.000 292 21197.73 98.84 42890.03 47842.47 2015-10-19 18:07:10.000 292 21197.74 98.84 42890.04 47842.46 2015-10-19 18:07:11.000 292 21197.71 98.88 42890.02 47842.43 2015-10-19 18:07:12.000 292 21197.74 98.89 42889.99 47842.41 2015-10-19 18:07:13.000 292 21197.72 98.92 42889.96 47842.36 2015-10-19 18:07:14.000 292 21197.71 98.93 42889.90 47842.34 2015-10-19 18:07:15.000 292 21197.66 98.96 42889.87 47842.32 2015-10-19 18:07:16.000 292 21197.64 98.94 42889.86 47842.28 2015-10-19 18:07:17.000 292 21197.66 98.93 42889.86 47842.26 2015-10-19 18:07:18.000 292 21197.65 98.92 42889.85 47842.25 2015-10-19 18:07:19.000 292 21197.60 98.93 42889.83 47842.22 2015-10-19 18:07:20.000 292 21197.57 98.99 42889.80 47842.22 2015-10-19 18:07:21.000 292 21197.53 99.04 42889.82 47842.19 2015-10-19 18:07:22.000 292 21197.52 99.10 42889.80 47842.17 2015-10-19 18:07:23.000 292 21197.49 99.12 42889.74 47842.10 2015-10-19 18:07:24.000 292 21197.48 99.13 42889.71 47842.08 2015-10-19 18:07:25.000 292 21197.48 99.12 42889.68 47842.05 2015-10-19 18:07:26.000 292 21197.45 99.16 42889.68 47842.03 2015-10-19 18:07:27.000 292 21197.43 99.17 42889.71 47842.00 2015-10-19 18:07:28.000 292 21197.42 99.20 42889.69 47841.99 2015-10-19 18:07:29.000 292 21197.41 99.24 42889.68 47841.97 2015-10-19 18:07:30.000 292 21197.40 99.26 42889.62 47841.96 2015-10-19 18:07:31.000 292 21197.40 99.29 42889.60 47841.92 2015-10-19 18:07:32.000 292 21197.41 99.31 42889.61 47841.91 2015-10-19 18:07:33.000 292 21197.38 99.33 42889.57 47841.87 2015-10-19 18:07:34.000 292 21197.36 99.35 42889.55 47841.87 2015-10-19 18:07:35.000 292 21197.35 99.35 42889.51 47841.83 2015-10-19 18:07:36.000 292 21197.32 99.37 42889.51 47841.80 2015-10-19 18:07:37.000 292 21197.28 99.37 42889.50 47841.77 2015-10-19 18:07:38.000 292 21197.29 99.36 42889.50 47841.75 2015-10-19 18:07:39.000 292 21197.33 99.37 42889.49 47841.74 2015-10-19 18:07:40.000 292 21197.35 99.36 42889.47 47841.74 2015-10-19 18:07:41.000 292 21197.35 99.33 42889.47 47841.73 2015-10-19 18:07:42.000 292 21197.39 99.33 42889.43 47841.73 2015-10-19 18:07:43.000 292 21197.42 99.32 42889.43 47841.74 2015-10-19 18:07:44.000 292 21197.44 99.31 42889.42 47841.75 2015-10-19 18:07:45.000 292 21197.43 99.32 42889.45 47841.75 2015-10-19 18:07:46.000 292 21197.37 99.39 42889.41 47841.75 2015-10-19 18:07:47.000 292 21197.35 99.41 42889.37 47841.73 2015-10-19 18:07:48.000 292 21197.34 99.41 42889.35 47841.69 2015-10-19 18:07:49.000 292 21197.30 99.38 42889.35 47841.65 2015-10-19 18:07:50.000 292 21197.27 99.36 42889.35 47841.63 2015-10-19 18:07:51.000 292 21197.26 99.40 42889.37 47841.63 2015-10-19 18:07:52.000 292 21197.25 99.42 42889.37 47841.60 2015-10-19 18:07:53.000 292 21197.25 99.41 42889.35 47841.60 2015-10-19 18:07:54.000 292 21197.24 99.41 42889.36 47841.63 2015-10-19 18:07:55.000 292 21197.24 99.42 42889.37 47841.60 2015-10-19 18:07:56.000 292 21197.20 99.43 42889.34 47841.60 2015-10-19 18:07:57.000 292 21197.21 99.43 42889.33 47841.57 2015-10-19 18:07:58.000 292 21197.22 99.43 42889.33 47841.57 2015-10-19 18:07:59.000 292 21197.23 99.41 42889.33 47841.57 2015-10-19 18:08:00.000 292 21197.25 99.42 42889.36 47841.60 2015-10-19 18:08:01.000 292 21197.25 99.42 42889.37 47841.62 2015-10-19 18:08:02.000 292 21197.22 99.46 42889.36 47841.61 2015-10-19 18:08:03.000 292 21197.17 99.49 42889.34 47841.61 2015-10-19 18:08:04.000 292 21197.16 99.54 42889.32 47841.56 2015-10-19 18:08:05.000 292 21197.12 99.59 42889.28 47841.51 2015-10-19 18:08:06.000 292 21197.13 99.58 42889.27 47841.52 2015-10-19 18:08:07.000 292 21197.17 99.58 42889.21 47841.48 2015-10-19 18:08:08.000 292 21197.19 99.55 42889.24 47841.47 2015-10-19 18:08:09.000 292 21197.24 99.52 42889.24 47841.49 2015-10-19 18:08:10.000 292 21197.21 99.52 42889.22 47841.48 2015-10-19 18:08:11.000 292 21197.22 99.51 42889.23 47841.50 2015-10-19 18:08:12.000 292 21197.21 99.51 42889.24 47841.50 2015-10-19 18:08:13.000 292 21197.16 99.53 42889.24 47841.48 2015-10-19 18:08:14.000 292 21197.17 99.54 42889.22 47841.48 2015-10-19 18:08:15.000 292 21197.17 99.53 42889.25 47841.48 2015-10-19 18:08:16.000 292 21197.18 99.53 42889.25 47841.50 2015-10-19 18:08:17.000 292 21197.19 99.53 42889.26 47841.48 2015-10-19 18:08:18.000 292 21197.17 99.51 42889.26 47841.46 2015-10-19 18:08:19.000 292 21197.17 99.50 42889.24 47841.46 2015-10-19 18:08:20.000 292 21197.15 99.49 42889.25 47841.49 2015-10-19 18:08:21.000 292 21197.17 99.47 42889.26 47841.49 2015-10-19 18:08:22.000 292 21197.19 99.47 42889.27 47841.48 2015-10-19 18:08:23.000 292 21197.18 99.47 42889.28 47841.51 2015-10-19 18:08:24.000 292 21197.15 99.46 42889.28 47841.51 2015-10-19 18:08:25.000 292 21197.18 99.45 42889.30 47841.51 2015-10-19 18:08:26.000 292 21197.20 99.44 42889.34 47841.51 2015-10-19 18:08:27.000 292 21197.25 99.47 42889.31 47841.53 2015-10-19 18:08:28.000 292 21197.22 99.47 42889.29 47841.54 2015-10-19 18:08:29.000 292 21197.19 99.41 42889.27 47841.52 2015-10-19 18:08:30.000 292 21197.15 99.36 42889.30 47841.51 2015-10-19 18:08:31.000 292 21197.16 99.33 42889.33 47841.51 2015-10-19 18:08:32.000 292 21197.17 99.30 42889.35 47841.53 2015-10-19 18:08:33.000 292 21197.12 99.26 42889.40 47841.54 2015-10-19 18:08:34.000 292 21197.15 99.24 42889.42 47841.57 2015-10-19 18:08:35.000 292 21197.19 99.23 42889.43 47841.59 2015-10-19 18:08:36.000 292 21197.20 99.23 42889.44 47841.62 2015-10-19 18:08:37.000 292 21197.15 99.24 42889.44 47841.64 2015-10-19 18:08:38.000 292 21197.16 99.23 42889.43 47841.62 2015-10-19 18:08:39.000 292 21197.18 99.22 42889.44 47841.61 2015-10-19 18:08:40.000 292 21197.19 99.19 42889.43 47841.60 2015-10-19 18:08:41.000 292 21197.23 99.18 42889.44 47841.65 2015-10-19 18:08:42.000 292 21197.22 99.16 42889.45 47841.66 2015-10-19 18:08:43.000 292 21197.21 99.15 42889.46 47841.69 2015-10-19 18:08:44.000 292 21197.16 99.16 42889.48 47841.68 2015-10-19 18:08:45.000 292 21197.12 99.14 42889.48 47841.67 2015-10-19 18:08:46.000 292 21197.14 99.15 42889.51 47841.68 2015-10-19 18:08:47.000 292 21197.14 99.14 42889.51 47841.70 2015-10-19 18:08:48.000 292 21197.14 99.13 42889.51 47841.71 2015-10-19 18:08:49.000 292 21197.14 99.17 42889.52 47841.72 2015-10-19 18:08:50.000 292 21197.13 99.16 42889.53 47841.71 2015-10-19 18:08:51.000 292 21197.14 99.15 42889.51 47841.70 2015-10-19 18:08:52.000 292 21197.14 99.14 42889.54 47841.70 2015-10-19 18:08:53.000 292 21197.15 99.12 42889.54 47841.66 2015-10-19 18:08:54.000 292 21197.14 99.09 42889.54 47841.70 2015-10-19 18:08:55.000 292 21197.16 99.04 42889.53 47841.71 2015-10-19 18:08:56.000 292 21197.16 99.00 42889.56 47841.72 2015-10-19 18:08:57.000 292 21197.19 98.95 42889.59 47841.75 2015-10-19 18:08:58.000 292 21197.20 98.91 42889.59 47841.76 2015-10-19 18:08:59.000 292 21197.21 98.89 42889.60 47841.80 2015-10-19 18:09:00.000 292 21197.19 98.91 42889.64 47841.82 2015-10-19 18:09:01.000 292 21197.19 98.88 42889.62 47841.86 2015-10-19 18:09:02.000 292 21197.21 98.87 42889.67 47841.88 2015-10-19 18:09:03.000 292 21197.21 98.87 42889.68 47841.88 2015-10-19 18:09:04.000 292 21197.22 98.88 42889.68 47841.90 2015-10-19 18:09:05.000 292 21197.21 98.87 42889.70 47841.89 2015-10-19 18:09:06.000 292 21197.23 98.82 42889.69 47841.91 2015-10-19 18:09:07.000 292 21197.23 98.80 42889.71 47841.90 2015-10-19 18:09:08.000 292 21197.24 98.81 42889.72 47841.91 2015-10-19 18:09:09.000 292 21197.21 98.78 42889.76 47841.92 2015-10-19 18:09:10.000 292 21197.22 98.76 42889.75 47841.92 2015-10-19 18:09:11.000 292 21197.23 98.78 42889.75 47841.92 2015-10-19 18:09:12.000 292 21197.19 98.79 42889.75 47841.92 2015-10-19 18:09:13.000 292 21197.20 98.78 42889.75 47841.94 2015-10-19 18:09:14.000 292 21197.24 98.78 42889.73 47841.94 2015-10-19 18:09:15.000 292 21197.26 98.78 42889.74 47841.92 2015-10-19 18:09:16.000 292 21197.28 98.78 42889.74 47841.94 2015-10-19 18:09:17.000 292 21197.27 98.76 42889.71 47841.93 2015-10-19 18:09:18.000 292 21197.25 98.75 42889.73 47841.95 2015-10-19 18:09:19.000 292 21197.27 98.72 42889.70 47841.95 2015-10-19 18:09:20.000 292 21197.30 98.72 42889.75 47841.96 2015-10-19 18:09:21.000 292 21197.28 98.73 42889.76 47841.97 2015-10-19 18:09:22.000 292 21197.29 98.78 42889.78 47842.00 2015-10-19 18:09:23.000 292 21197.30 98.77 42889.75 47842.05 2015-10-19 18:09:24.000 292 21197.33 98.76 42889.76 47842.03 2015-10-19 18:09:25.000 292 21197.34 98.73 42889.77 47842.03 2015-10-19 18:09:26.000 292 21197.34 98.73 42889.77 47842.05 2015-10-19 18:09:27.000 292 21197.33 98.73 42889.79 47842.06 2015-10-19 18:09:28.000 292 21197.32 98.73 42889.83 47842.08 2015-10-19 18:09:29.000 292 21197.32 98.78 42889.85 47842.08 2015-10-19 18:09:30.000 292 21197.30 98.80 42889.83 47842.06 2015-10-19 18:09:31.000 292 21197.31 98.82 42889.77 47842.04 2015-10-19 18:09:32.000 292 21197.32 98.80 42889.77 47842.03 2015-10-19 18:09:33.000 292 21197.33 98.76 42889.79 47842.04 2015-10-19 18:09:34.000 292 21197.35 98.71 42889.83 47842.06 2015-10-19 18:09:35.000 292 21197.36 98.68 42889.82 47842.08 2015-10-19 18:09:36.000 292 21197.35 98.69 42889.82 47842.11 2015-10-19 18:09:37.000 292 21197.35 98.74 42889.85 47842.10 2015-10-19 18:09:38.000 292 21197.31 98.75 42889.83 47842.12 2015-10-19 18:09:39.000 292 21197.32 98.75 42889.85 47842.10 2015-10-19 18:09:40.000 292 21197.33 98.77 42889.85 47842.09 2015-10-19 18:09:41.000 292 21197.34 98.75 42889.83 47842.09 2015-10-19 18:09:42.000 292 21197.35 98.77 42889.80 47842.10 2015-10-19 18:09:43.000 292 21197.36 98.78 42889.81 47842.10 2015-10-19 18:09:44.000 292 21197.34 98.79 42889.80 47842.10 2015-10-19 18:09:45.000 292 21197.35 98.79 42889.80 47842.11 2015-10-19 18:09:46.000 292 21197.36 98.79 42889.80 47842.08 2015-10-19 18:09:47.000 292 21197.37 98.78 42889.82 47842.10 2015-10-19 18:09:48.000 292 21197.33 98.77 42889.83 47842.11 2015-10-19 18:09:49.000 292 21197.32 98.75 42889.83 47842.11 2015-10-19 18:09:50.000 292 21197.32 98.78 42889.83 47842.09 2015-10-19 18:09:51.000 292 21197.30 98.82 42889.82 47842.09 2015-10-19 18:09:52.000 292 21197.28 98.85 42889.80 47842.09 2015-10-19 18:09:53.000 292 21197.28 98.86 42889.80 47842.06 2015-10-19 18:09:54.000 292 21197.26 98.89 42889.78 47842.05 2015-10-19 18:09:55.000 292 21197.24 98.88 42889.75 47842.02 2015-10-19 18:09:56.000 292 21197.19 98.95 42889.73 47841.99 2015-10-19 18:09:57.000 292 21197.16 99.01 42889.73 47841.95 2015-10-19 18:09:58.000 292 21197.14 99.05 42889.69 47841.95 2015-10-19 18:09:59.000 292 21197.11 99.08 42889.63 47841.87 2015-10-19 18:10:00.000 292 21197.08 99.09 42889.61 47841.82 2015-10-19 18:10:01.000 292 21197.06 99.09 42889.55 47841.76 2015-10-19 18:10:02.000 292 21197.02 99.08 42889.54 47841.74 2015-10-19 18:10:03.000 292 21197.02 99.07 42889.50 47841.71 2015-10-19 18:10:04.000 292 21197.03 99.02 42889.50 47841.67 2015-10-19 18:10:05.000 292 21197.02 98.99 42889.52 47841.71 2015-10-19 18:10:06.000 292 21197.02 98.95 42889.54 47841.70 2015-10-19 18:10:07.000 292 21197.01 98.91 42889.53 47841.70 2015-10-19 18:10:08.000 292 21197.02 98.88 42889.55 47841.71 2015-10-19 18:10:09.000 292 21197.03 98.87 42889.58 47841.74 2015-10-19 18:10:10.000 292 21197.04 98.87 42889.59 47841.74 2015-10-19 18:10:11.000 292 21197.00 98.89 42889.57 47841.77 2015-10-19 18:10:12.000 292 21197.02 98.89 42889.58 47841.75 2015-10-19 18:10:13.000 292 21197.02 98.92 42889.57 47841.75 2015-10-19 18:10:14.000 292 21196.99 98.97 42889.54 47841.75 2015-10-19 18:10:15.000 292 21196.98 98.99 42889.50 47841.71 2015-10-19 18:10:16.000 292 21196.97 99.02 42889.46 47841.68 2015-10-19 18:10:17.000 292 21196.95 99.01 42889.44 47841.64 2015-10-19 18:10:18.000 292 21196.94 98.99 42889.47 47841.63 2015-10-19 18:10:19.000 292 21196.93 98.95 42889.50 47841.66 2015-10-19 18:10:20.000 292 21196.89 98.93 42889.53 47841.64 2015-10-19 18:10:21.000 292 21196.88 98.95 42889.52 47841.67 2015-10-19 18:10:22.000 292 21196.87 99.04 42889.50 47841.66 2015-10-19 18:10:23.000 292 21196.88 99.09 42889.46 47841.63 2015-10-19 18:10:24.000 292 21196.89 99.08 42889.41 47841.61 2015-10-19 18:10:25.000 292 21196.87 99.08 42889.42 47841.57 2015-10-19 18:10:26.000 292 21196.89 99.11 42889.42 47841.58 2015-10-19 18:10:27.000 292 21196.89 99.12 42889.38 47841.55 2015-10-19 18:10:28.000 292 21196.88 99.13 42889.37 47841.55 2015-10-19 18:10:29.000 292 21196.89 99.14 42889.40 47841.54 2015-10-19 18:10:30.000 292 21196.90 99.14 42889.39 47841.55 2015-10-19 18:10:31.000 292 21196.91 99.13 42889.40 47841.55 2015-10-19 18:10:32.000 292 21196.92 99.11 42889.38 47841.55 2015-10-19 18:10:33.000 292 21196.91 99.10 42889.37 47841.55 2015-10-19 18:10:34.000 292 21196.90 99.08 42889.42 47841.58 2015-10-19 18:10:35.000 292 21196.95 99.06 42889.42 47841.58 2015-10-19 18:10:36.000 292 21196.94 99.06 42889.44 47841.60 2015-10-19 18:10:37.000 292 21196.94 99.07 42889.45 47841.62 2015-10-19 18:10:38.000 292 21196.89 99.08 42889.42 47841.61 2015-10-19 18:10:39.000 292 21196.89 99.07 42889.44 47841.61 2015-10-19 18:10:40.000 292 21196.86 99.09 42889.43 47841.61 2015-10-19 18:10:41.000 292 21196.83 99.14 42889.38 47841.56 2015-10-19 18:10:42.000 292 21196.82 99.18 42889.39 47841.57 2015-10-19 18:10:43.000 292 21196.79 99.18 42889.35 47841.52 2015-10-19 18:10:44.000 292 21196.81 99.16 42889.33 47841.53 2015-10-19 18:10:45.000 292 21196.81 99.17 42889.28 47841.49 2015-10-19 18:10:46.000 292 21196.80 99.16 42889.31 47841.46 2015-10-19 18:10:47.000 292 21196.79 99.16 42889.31 47841.46 2015-10-19 18:10:48.000 292 21196.79 99.16 42889.29 47841.45 2015-10-19 18:10:49.000 292 21196.78 99.16 42889.30 47841.44 2015-10-19 18:10:50.000 292 21196.82 99.13 42889.32 47841.44 2015-10-19 18:10:51.000 292 21196.79 99.11 42889.31 47841.45 2015-10-19 18:10:52.000 292 21196.77 99.12 42889.30 47841.42 2015-10-19 18:10:53.000 292 21196.75 99.12 42889.31 47841.48 2015-10-19 18:10:54.000 292 21196.75 99.09 42889.36 47841.47 2015-10-19 18:10:55.000 292 21196.74 99.12 42889.39 47841.50 2015-10-19 18:10:56.000 292 21196.74 99.09 42889.40 47841.51 2015-10-19 18:10:57.000 292 21196.76 99.06 42889.46 47841.54 2015-10-19 18:10:58.000 292 21196.79 99.04 42889.51 47841.59 2015-10-19 18:10:59.000 292 21196.83 99.00 42889.51 47841.61 2015-10-19 18:11:00.000 292 21196.84 98.96 42889.56 47841.65 2015-10-19 18:11:01.000 292 21196.86 98.93 42889.60 47841.69 2015-10-19 18:11:02.000 292 21196.85 98.94 42889.63 47841.74 2015-10-19 18:11:03.000 292 21196.85 98.93 42889.60 47841.77 2015-10-19 18:11:04.000 292 21196.87 98.93 42889.64 47841.79 2015-10-19 18:11:05.000 292 21196.90 98.90 42889.70 47841.80 2015-10-19 18:11:06.000 292 21196.95 98.89 42889.67 47841.83 2015-10-19 18:11:07.000 292 21196.96 98.89 42889.64 47841.82 2015-10-19 18:11:08.000 292 21196.94 98.88 42889.63 47841.84 2015-10-19 18:11:09.000 292 21196.95 98.87 42889.62 47841.84 2015-10-19 18:11:10.000 292 21196.96 98.84 42889.67 47841.83 2015-10-19 18:11:11.000 292 21196.96 98.80 42889.69 47841.86 2015-10-19 18:11:12.000 292 21196.96 98.76 42889.68 47841.85 2015-10-19 18:11:13.000 292 21196.97 98.72 42889.71 47841.87 2015-10-19 18:11:14.000 292 21196.97 98.73 42889.74 47841.90 2015-10-19 18:11:15.000 292 21196.96 98.74 42889.75 47841.90 2015-10-19 18:11:16.000 292 21196.97 98.71 42889.76 47841.95 2015-10-19 18:11:17.000 292 21196.98 98.70 42889.79 47841.92 2015-10-19 18:11:18.000 292 21196.96 98.69 42889.81 47841.96 2015-10-19 18:11:19.000 292 21196.95 98.67 42889.82 47841.96 2015-10-19 18:11:20.000 292 21196.94 98.67 42889.85 47841.94 2015-10-19 18:11:21.000 292 21196.89 98.66 42889.84 47841.95 2015-10-19 18:11:22.000 292 21196.88 98.65 42889.82 47841.93 2015-10-19 18:11:23.000 292 21196.89 98.64 42889.80 47841.94 2015-10-19 18:11:24.000 292 21196.87 98.65 42889.81 47841.93 2015-10-19 18:11:25.000 292 21196.87 98.64 42889.80 47841.94 2015-10-19 18:11:26.000 292 21196.88 98.64 42889.81 47841.96 2015-10-19 18:11:27.000 292 21196.89 98.65 42889.78 47841.92 2015-10-19 18:11:28.000 292 21196.90 98.67 42889.76 47841.93 2015-10-19 18:11:29.000 292 21196.89 98.73 42889.78 47841.92 2015-10-19 18:11:30.000 292 21196.88 98.75 42889.76 47841.90 2015-10-19 18:11:31.000 292 21196.86 98.78 42889.72 47841.90 2015-10-19 18:11:32.000 292 21196.81 98.79 42889.70 47841.85 2015-10-19 18:11:33.000 292 21196.80 98.77 42889.70 47841.82 2015-10-19 18:11:34.000 292 21196.81 98.74 42889.70 47841.82 2015-10-19 18:11:35.000 292 21196.79 98.77 42889.69 47841.78 2015-10-19 18:11:36.000 292 21196.79 98.82 42889.65 47841.78 2015-10-19 18:11:37.000 292 21196.79 98.83 42889.64 47841.77 2015-10-19 18:11:38.000 292 21196.79 98.84 42889.64 47841.77 2015-10-19 18:11:39.000 292 21196.75 98.84 42889.66 47841.75 2015-10-19 18:11:40.000 292 21196.72 98.84 42889.64 47841.72 2015-10-19 18:11:41.000 292 21196.68 98.84 42889.60 47841.73 2015-10-19 18:11:42.000 292 21196.63 98.87 42889.60 47841.69 2015-10-19 18:11:43.000 292 21196.59 98.89 42889.56 47841.63 2015-10-19 18:11:44.000 292 21196.56 98.87 42889.54 47841.61 2015-10-19 18:11:45.000 292 21196.54 98.85 42889.54 47841.59 2015-10-19 18:11:46.000 292 21196.54 98.83 42889.59 47841.56 2015-10-19 18:11:47.000 292 21196.51 98.80 42889.59 47841.56 2015-10-19 18:11:48.000 292 21196.52 98.76 42889.56 47841.57 2015-10-19 18:11:49.000 292 21196.53 98.70 42889.62 47841.59 2015-10-19 18:11:50.000 292 21196.51 98.67 42889.63 47841.62 2015-10-19 18:11:51.000 292 21196.52 98.69 42889.64 47841.62 2015-10-19 18:11:52.000 292 21196.53 98.67 42889.65 47841.63 2015-10-19 18:11:53.000 292 21196.52 98.66 42889.65 47841.64 2015-10-19 18:11:54.000 292 21196.53 98.65 42889.63 47841.63 2015-10-19 18:11:55.000 292 21196.55 98.61 42889.67 47841.66 2015-10-19 18:11:56.000 292 21196.59 98.53 42889.73 47841.70 2015-10-19 18:11:57.000 292 21196.63 98.46 42889.74 47841.74 2015-10-19 18:11:58.000 292 21196.67 98.45 42889.75 47841.80 2015-10-19 18:11:59.000 292 21196.69 98.45 42889.77 47841.82 2015-10-19 18:12:00.000 292 21196.70 98.45 42889.83 47841.86 2015-10-19 18:12:01.000 292 21196.73 98.42 42889.86 47841.87 2015-10-19 18:12:02.000 292 21196.74 98.40 42889.87 47841.91 2015-10-19 18:12:03.000 292 21196.74 98.39 42889.87 47841.91 2015-10-19 18:12:04.000 292 21196.73 98.37 42889.85 47841.93 2015-10-19 18:12:05.000 292 21196.74 98.41 42889.88 47841.95 2015-10-19 18:12:06.000 292 21196.72 98.43 42889.87 47841.94 2015-10-19 18:12:07.000 292 21196.70 98.44 42889.88 47841.91 2015-10-19 18:12:08.000 292 21196.67 98.43 42889.87 47841.92 2015-10-19 18:12:09.000 292 21196.66 98.46 42889.83 47841.90 2015-10-19 18:12:10.000 292 21196.65 98.49 42889.84 47841.88 2015-10-19 18:12:11.000 292 21196.66 98.48 42889.81 47841.84 2015-10-19 18:12:12.000 292 21196.69 98.43 42889.83 47841.84 2015-10-19 18:12:13.000 292 21196.69 98.37 42889.87 47841.87 2015-10-19 18:12:14.000 292 21196.69 98.32 42889.95 47841.90 2015-10-19 18:12:15.000 292 21196.69 98.28 42889.99 47841.96 2015-10-19 18:12:16.000 292 21196.70 98.23 42890.05 47841.99 2015-10-19 18:12:17.000 292 21196.71 98.20 42890.08 47842.07 2015-10-19 18:12:18.000 292 21196.72 98.16 42890.11 47842.11 2015-10-19 18:12:19.000 292 21196.72 98.14 42890.17 47842.14 2015-10-19 18:12:20.000 292 21196.67 98.13 42890.19 47842.17 2015-10-19 18:12:21.000 292 21196.62 98.16 42890.18 47842.17 2015-10-19 18:12:22.000 292 21196.57 98.18 42890.21 47842.19 2015-10-19 18:12:23.000 292 21196.49 98.25 42890.15 47842.16 2015-10-19 18:12:24.000 292 21196.44 98.31 42890.11 47842.09 2015-10-19 18:12:25.000 292 21196.41 98.33 42890.12 47842.03 2015-10-19 18:12:26.000 292 21196.36 98.37 42890.09 47841.96 2015-10-19 18:12:27.000 292 21196.38 98.40 42890.05 47841.94 2015-10-19 18:12:28.000 292 21196.37 98.44 42889.99 47841.93 2015-10-19 18:12:29.000 292 21196.36 98.50 42889.92 47841.86 2015-10-19 18:12:30.000 292 21196.33 98.58 42889.81 47841.80 2015-10-19 18:12:31.000 292 21196.32 98.65 42889.72 47841.72 2015-10-19 18:12:32.000 292 21196.29 98.66 42889.69 47841.63 2015-10-19 18:12:33.000 292 21196.26 98.69 42889.63 47841.56 2015-10-19 18:12:34.000 292 21196.23 98.69 42889.60 47841.51 2015-10-19 18:12:35.000 292 21196.22 98.73 42889.56 47841.50 2015-10-19 18:12:36.000 292 21196.23 98.74 42889.55 47841.44 2015-10-19 18:12:37.000 292 21196.21 98.78 42889.53 47841.44 2015-10-19 18:12:38.000 292 21196.19 98.84 42889.50 47841.40 2015-10-19 18:12:39.000 292 21196.19 98.88 42889.46 47841.35 2015-10-19 18:12:40.000 292 21196.21 98.88 42889.42 47841.32 2015-10-19 18:12:41.000 292 21196.21 98.85 42889.40 47841.29 2015-10-19 18:12:42.000 292 21196.23 98.81 42889.40 47841.29 2015-10-19 18:12:43.000 292 21196.23 98.81 42889.43 47841.30 2015-10-19 18:12:44.000 292 21196.23 98.82 42889.46 47841.30 2015-10-19 18:12:45.000 292 21196.20 98.82 42889.43 47841.29 2015-10-19 18:12:46.000 292 21196.18 98.81 42889.43 47841.28 2015-10-19 18:12:47.000 292 21196.17 98.80 42889.41 47841.29 2015-10-19 18:12:48.000 292 21196.18 98.78 42889.43 47841.31 2015-10-19 18:12:49.000 292 21196.17 98.77 42889.45 47841.30 2015-10-19 18:12:50.000 292 21196.18 98.74 42889.47 47841.31 2015-10-19 18:12:51.000 292 21196.16 98.73 42889.51 47841.33 2015-10-19 18:12:52.000 292 21196.16 98.72 42889.51 47841.35 2015-10-19 18:12:53.000 292 21196.18 98.74 42889.49 47841.34 2015-10-19 18:12:54.000 292 21196.19 98.75 42889.50 47841.35 2015-10-19 18:12:55.000 292 21196.19 98.75 42889.48 47841.35 2015-10-19 18:12:56.000 292 21196.17 98.77 42889.47 47841.35 2015-10-19 18:12:57.000 292 21196.16 98.76 42889.45 47841.34 2015-10-19 18:12:58.000 292 21196.14 98.82 42889.44 47841.34 2015-10-19 18:12:59.000 292 21196.11 98.86 42889.44 47841.34 2015-10-19 18:13:00.000 292 21196.08 98.89 42889.46 47841.28 2015-10-19 18:13:01.000 292 21196.11 98.92 42889.42 47841.27 2015-10-19 18:13:02.000 292 21196.15 98.91 42889.38 47841.24 2015-10-19 18:13:03.000 292 21196.14 98.90 42889.42 47841.24 2015-10-19 18:13:04.000 292 21196.12 98.91 42889.41 47841.22 2015-10-19 18:13:05.000 292 21196.11 98.90 42889.40 47841.22 2015-10-19 18:13:06.000 292 21196.16 98.87 42889.38 47841.25 2015-10-19 18:13:07.000 292 21196.17 98.88 42889.40 47841.23 2015-10-19 18:13:08.000 292 21196.16 98.88 42889.42 47841.25 2015-10-19 18:13:09.000 292 21196.15 98.94 42889.40 47841.26 2015-10-19 18:13:10.000 292 21196.12 99.01 42889.39 47841.26 2015-10-19 18:13:11.000 292 21196.08 99.06 42889.39 47841.21 2015-10-19 18:13:12.000 292 21196.08 99.05 42889.35 47841.18 2015-10-19 18:13:13.000 292 21196.07 99.08 42889.33 47841.16 2015-10-19 18:13:14.000 292 21196.06 99.18 42889.27 47841.14 2015-10-19 18:13:15.000 292 21196.03 99.22 42889.23 47841.10 2015-10-19 18:13:16.000 292 21196.07 99.22 42889.23 47841.09 2015-10-19 18:13:17.000 292 21196.08 99.21 42889.19 47841.05 2015-10-19 18:13:18.000 292 21196.11 99.17 42889.21 47841.06 2015-10-19 18:13:19.000 292 21196.12 99.10 42889.22 47841.06 2015-10-19 18:13:20.000 292 21196.13 99.10 42889.22 47841.09 2015-10-19 18:13:21.000 292 21196.16 99.08 42889.24 47841.11 2015-10-19 18:13:22.000 292 21196.19 99.02 42889.26 47841.13 2015-10-19 18:13:23.000 292 21196.18 99.00 42889.31 47841.14 2015-10-19 18:13:24.000 292 21196.18 99.01 42889.31 47841.18 2015-10-19 18:13:25.000 292 21196.19 99.02 42889.33 47841.21 2015-10-19 18:13:26.000 292 21196.17 99.03 42889.32 47841.19 2015-10-19 18:13:27.000 292 21196.16 99.04 42889.34 47841.16 2015-10-19 18:13:28.000 292 21196.13 99.10 42889.31 47841.17 2015-10-19 18:13:29.000 292 21196.09 99.12 42889.33 47841.15 2015-10-19 18:13:30.000 292 21196.09 99.13 42889.29 47841.13 2015-10-19 18:13:31.000 292 21196.12 99.10 42889.29 47841.13 2015-10-19 18:13:32.000 292 21196.11 99.09 42889.31 47841.15 2015-10-19 18:13:33.000 292 21196.09 99.07 42889.34 47841.14 2015-10-19 18:13:34.000 292 21196.08 99.06 42889.35 47841.16 2015-10-19 18:13:35.000 292 21196.07 99.08 42889.40 47841.17 2015-10-19 18:13:36.000 292 21196.07 99.09 42889.40 47841.18 2015-10-19 18:13:37.000 292 21196.08 99.10 42889.40 47841.19 2015-10-19 18:13:38.000 292 21196.06 99.09 42889.41 47841.21 2015-10-19 18:13:39.000 292 21196.02 99.07 42889.43 47841.19 2015-10-19 18:13:40.000 292 21196.02 99.06 42889.43 47841.20 2015-10-19 18:13:41.000 292 21196.03 99.07 42889.45 47841.21 2015-10-19 18:13:42.000 292 21196.02 99.06 42889.44 47841.20 2015-10-19 18:13:43.000 292 21195.97 99.06 42889.46 47841.20 2015-10-19 18:13:44.000 292 21195.98 99.06 42889.49 47841.21 2015-10-19 18:13:45.000 292 21195.97 99.04 42889.47 47841.19 2015-10-19 18:13:46.000 292 21195.97 99.00 42889.47 47841.18 2015-10-19 18:13:47.000 292 21195.95 98.96 42889.48 47841.18 2015-10-19 18:13:48.000 292 21195.92 98.95 42889.48 47841.19 2015-10-19 18:13:49.000 292 21195.93 98.94 42889.44 47841.18 2015-10-19 18:13:50.000 292 21195.93 98.95 42889.42 47841.15 2015-10-19 18:13:51.000 292 21195.89 98.98 42889.40 47841.14 2015-10-19 18:13:52.000 292 21195.86 98.99 42889.36 47841.10 2015-10-19 18:13:53.000 292 21195.82 98.97 42889.33 47841.05 2015-10-19 18:13:54.000 292 21195.78 98.93 42889.30 47841.02 2015-10-19 18:13:55.000 292 21195.74 98.94 42889.33 47841.02 2015-10-19 18:13:56.000 292 21195.71 98.93 42889.34 47841.00 2015-10-19 18:13:57.000 292 21195.70 98.88 42889.34 47840.99 2015-10-19 18:13:58.000 292 21195.69 98.85 42889.36 47840.95 2015-10-19 18:13:59.000 292 21195.65 98.87 42889.39 47840.96 2015-10-19 18:14:00.000 292 21195.64 98.85 42889.41 47840.96 2015-10-19 18:14:01.000 292 21195.65 98.82 42889.41 47840.98 2015-10-19 18:14:02.000 292 21195.67 98.77 42889.40 47840.99 2015-10-19 18:14:03.000 292 21195.65 98.77 42889.46 47840.99 2015-10-19 18:14:04.000 292 21195.67 98.79 42889.47 47841.02 2015-10-19 18:14:05.000 292 21195.65 98.74 42889.45 47841.01 2015-10-19 18:14:06.000 292 21195.67 98.71 42889.46 47841.05 2015-10-19 18:14:07.000 292 21195.68 98.70 42889.50 47841.05 2015-10-19 18:14:08.000 292 21195.71 98.69 42889.53 47841.08 2015-10-19 18:14:09.000 292 21195.72 98.68 42889.56 47841.11 2015-10-19 18:14:10.000 292 21195.71 98.69 42889.55 47841.12 2015-10-19 18:14:11.000 292 21195.71 98.69 42889.54 47841.13 2015-10-19 18:14:12.000 292 21195.71 98.68 42889.56 47841.12 2015-10-19 18:14:13.000 292 21195.72 98.67 42889.56 47841.14 2015-10-19 18:14:14.000 292 21195.73 98.68 42889.55 47841.14 2015-10-19 18:14:15.000 292 21195.72 98.66 42889.57 47841.15 2015-10-19 18:14:16.000 292 21195.71 98.65 42889.59 47841.14 2015-10-19 18:14:17.000 292 21195.71 98.63 42889.60 47841.14 2015-10-19 18:14:18.000 292 21195.74 98.62 42889.59 47841.17 2015-10-19 18:14:19.000 292 21195.71 98.59 42889.60 47841.16 2015-10-19 18:14:20.000 292 21195.69 98.56 42889.62 47841.20 2015-10-19 18:14:21.000 292 21195.68 98.55 42889.61 47841.21 2015-10-19 18:14:22.000 292 21195.69 98.52 42889.67 47841.21 2015-10-19 18:14:23.000 292 21195.69 98.48 42889.67 47841.25 2015-10-19 18:14:24.000 292 21195.71 98.44 42889.69 47841.25 2015-10-19 18:14:25.000 292 21195.73 98.41 42889.75 47841.33 2015-10-19 18:14:26.000 292 21195.73 98.36 42889.77 47841.33 2015-10-19 18:14:27.000 292 21195.75 98.39 42889.77 47841.37 2015-10-19 18:14:28.000 292 21195.73 98.39 42889.79 47841.40 2015-10-19 18:14:29.000 292 21195.72 98.38 42889.80 47841.40 2015-10-19 18:14:30.000 292 21195.71 98.42 42889.79 47841.42 2015-10-19 18:14:31.000 292 21195.67 98.42 42889.80 47841.39 2015-10-19 18:14:32.000 292 21195.66 98.45 42889.80 47841.39 2015-10-19 18:14:33.000 292 21195.68 98.46 42889.79 47841.38 2015-10-19 18:14:34.000 292 21195.67 98.48 42889.78 47841.34 2015-10-19 18:14:35.000 292 21195.66 98.50 42889.77 47841.35 2015-10-19 18:14:36.000 292 21195.65 98.47 42889.73 47841.34 2015-10-19 18:14:37.000 292 21195.62 98.47 42889.72 47841.31 2015-10-19 18:14:38.000 292 21195.62 98.48 42889.71 47841.29 2015-10-19 18:14:39.000 292 21195.60 98.48 42889.72 47841.26 2015-10-19 18:14:40.000 292 21195.61 98.46 42889.71 47841.29 2015-10-19 18:14:41.000 292 21195.60 98.47 42889.70 47841.27 2015-10-19 18:14:42.000 292 21195.61 98.50 42889.67 47841.25 2015-10-19 18:14:43.000 292 21195.62 98.55 42889.65 47841.26 2015-10-19 18:14:44.000 292 21195.59 98.61 42889.61 47841.20 2015-10-19 18:14:45.000 292 21195.56 98.66 42889.61 47841.17 2015-10-19 18:14:46.000 292 21195.54 98.70 42889.58 47841.11 2015-10-19 18:14:47.000 292 21195.52 98.74 42889.53 47841.07 2015-10-19 18:14:48.000 292 21195.51 98.75 42889.48 47841.05 2015-10-19 18:14:49.000 292 21195.48 98.82 42889.44 47841.01 2015-10-19 18:14:50.000 292 21195.48 98.92 42889.39 47840.96 2015-10-19 18:14:51.000 292 21195.49 98.95 42889.29 47840.90 2015-10-19 18:14:52.000 292 21195.48 98.97 42889.26 47840.85 2015-10-19 18:14:53.000 292 21195.52 98.97 42889.25 47840.79 2015-10-19 18:14:54.000 292 21195.53 98.99 42889.21 47840.77 2015-10-19 18:14:55.000 292 21195.53 99.00 42889.18 47840.76 2015-10-19 18:14:56.000 292 21195.53 98.98 42889.19 47840.72 2015-10-19 18:14:57.000 292 21195.55 98.98 42889.16 47840.74 2015-10-19 18:14:58.000 292 21195.57 99.00 42889.14 47840.74 2015-10-19 18:14:59.000 292 21195.59 98.99 42889.13 47840.74 2015-10-19 18:15:00.000 292 21195.59 98.99 42889.17 47840.76 2015-10-19 18:15:01.000 292 21195.58 98.98 42889.17 47840.75 2015-10-19 18:15:02.000 292 21195.58 98.95 42889.15 47840.77 2015-10-19 18:15:03.000 292 21195.59 98.97 42889.17 47840.76 2015-10-19 18:15:04.000 292 21195.57 99.01 42889.17 47840.78 2015-10-19 18:15:05.000 292 21195.57 99.01 42889.16 47840.76 2015-10-19 18:15:06.000 292 21195.56 99.00 42889.16 47840.77 2015-10-19 18:15:07.000 292 21195.57 98.97 42889.15 47840.75 2015-10-19 18:15:08.000 292 21195.52 98.95 42889.17 47840.76 2015-10-19 18:15:09.000 292 21195.48 98.96 42889.20 47840.74 2015-10-19 18:15:10.000 292 21195.49 98.97 42889.23 47840.78 2015-10-19 18:15:11.000 292 21195.45 98.99 42889.25 47840.79 2015-10-19 18:15:12.000 292 21195.44 99.00 42889.23 47840.79 2015-10-19 18:15:13.000 292 21195.43 99.02 42889.24 47840.79 2015-10-19 18:15:14.000 292 21195.43 99.02 42889.24 47840.77 2015-10-19 18:15:15.000 292 21195.42 99.03 42889.25 47840.79 2015-10-19 18:15:16.000 292 21195.40 99.05 42889.25 47840.75 2015-10-19 18:15:17.000 292 21195.42 99.07 42889.24 47840.79 2015-10-19 18:15:18.000 292 21195.40 99.07 42889.27 47840.77 2015-10-19 18:15:19.000 292 21195.42 99.05 42889.26 47840.74 2015-10-19 18:15:20.000 292 21195.41 99.03 42889.26 47840.72 2015-10-19 18:15:21.000 292 21195.41 99.00 42889.27 47840.75 2015-10-19 18:15:22.000 292 21195.39 98.98 42889.29 47840.76 2015-10-19 18:15:23.000 292 21195.41 98.98 42889.30 47840.77 2015-10-19 18:15:24.000 292 21195.41 98.96 42889.32 47840.78 2015-10-19 18:15:25.000 292 21195.40 98.92 42889.33 47840.79 2015-10-19 18:15:26.000 292 21195.40 98.89 42889.37 47840.82 2015-10-19 18:15:27.000 292 21195.41 98.87 42889.39 47840.84 2015-10-19 18:15:28.000 292 21195.45 98.85 42889.42 47840.88 2015-10-19 18:15:29.000 292 21195.49 98.82 42889.43 47840.91 2015-10-19 18:15:30.000 292 21195.53 98.79 42889.45 47840.96 2015-10-19 18:15:31.000 292 21195.61 98.81 42889.46 47841.01 2015-10-19 18:15:32.000 292 21195.65 98.83 42889.47 47841.04 2015-10-19 18:15:33.000 292 21195.67 98.84 42889.48 47841.06 2015-10-19 18:15:34.000 292 21195.67 98.84 42889.47 47841.07 2015-10-19 18:15:35.000 292 21195.67 98.86 42889.45 47841.05 2015-10-19 18:15:36.000 292 21195.69 98.86 42889.44 47841.06 2015-10-19 18:15:37.000 292 21195.69 98.87 42889.41 47841.07 2015-10-19 18:15:38.000 292 21195.71 98.86 42889.43 47841.06 2015-10-19 18:15:39.000 292 21195.74 98.86 42889.43 47841.07 2015-10-19 18:15:40.000 292 21195.78 98.82 42889.42 47841.09 2015-10-19 18:15:41.000 292 21195.79 98.80 42889.43 47841.11 2015-10-19 18:15:42.000 292 21195.82 98.81 42889.49 47841.11 2015-10-19 18:15:43.000 292 21195.85 98.77 42889.51 47841.13 2015-10-19 18:15:44.000 292 21195.82 98.78 42889.49 47841.17 2015-10-19 18:15:45.000 292 21195.81 98.81 42889.50 47841.16 2015-10-19 18:15:46.000 292 21195.80 98.82 42889.48 47841.18 2015-10-19 18:15:47.000 292 21195.79 98.80 42889.46 47841.13 2015-10-19 18:15:48.000 292 21195.80 98.83 42889.47 47841.14 2015-10-19 18:15:49.000 292 21195.82 98.85 42889.45 47841.14 2015-10-19 18:15:50.000 292 21195.80 98.87 42889.44 47841.12 2015-10-19 18:15:51.000 292 21195.79 98.91 42889.43 47841.14 2015-10-19 18:15:52.000 292 21195.82 98.90 42889.45 47841.09 2015-10-19 18:15:53.000 292 21195.83 98.89 42889.46 47841.12 2015-10-19 18:15:54.000 292 21195.82 98.91 42889.44 47841.14 2015-10-19 18:15:55.000 292 21195.81 98.95 42889.39 47841.08 2015-10-19 18:15:56.000 292 21195.81 98.98 42889.37 47841.08 2015-10-19 18:15:57.000 292 21195.82 99.00 42889.38 47841.07 2015-10-19 18:15:58.000 292 21195.85 99.00 42889.36 47841.05 2015-10-19 18:15:59.000 292 21195.78 99.02 42889.31 47841.02 2015-10-19 18:16:00.000 292 21195.75 99.06 42889.25 47840.97 2015-10-19 18:16:01.000 292 21195.72 99.08 42889.23 47840.93 2015-10-19 18:16:02.000 292 21195.71 99.07 42889.20 47840.88 2015-10-19 18:16:03.000 292 21195.72 99.03 42889.18 47840.87 2015-10-19 18:16:04.000 292 21195.75 99.06 42889.15 47840.88 2015-10-19 18:16:05.000 292 21195.75 99.04 42889.17 47840.88 2015-10-19 18:16:06.000 292 21195.76 99.00 42889.21 47840.87 2015-10-19 18:16:07.000 292 21195.78 99.00 42889.22 47840.88 2015-10-19 18:16:08.000 292 21195.78 99.00 42889.24 47840.92 2015-10-19 18:16:09.000 292 21195.79 99.00 42889.25 47840.92 2015-10-19 18:16:10.000 292 21195.81 99.00 42889.27 47840.94 2015-10-19 18:16:11.000 292 21195.80 99.03 42889.29 47840.96 2015-10-19 18:16:12.000 292 21195.80 99.06 42889.27 47840.96 2015-10-19 18:16:13.000 292 21195.83 99.09 42889.26 47840.95 2015-10-19 18:16:14.000 292 21195.84 99.12 42889.26 47840.98 2015-10-19 18:16:15.000 292 21195.83 99.13 42889.26 47840.94 2015-10-19 18:16:16.000 292 21195.89 99.12 42889.25 47840.97 2015-10-19 18:16:17.000 292 21195.90 99.09 42889.25 47840.99 2015-10-19 18:16:18.000 292 21195.91 99.09 42889.28 47840.99 2015-10-19 18:16:19.000 292 21195.92 99.05 42889.29 47840.98 2015-10-19 18:16:20.000 292 21195.91 99.05 42889.29 47841.00 2015-10-19 18:16:21.000 292 21195.90 99.04 42889.30 47841.01 2015-10-19 18:16:22.000 292 21195.88 99.04 42889.29 47841.00 2015-10-19 18:16:23.000 292 21195.85 99.06 42889.29 47841.00 2015-10-19 18:16:24.000 292 21195.81 99.06 42889.28 47840.98 2015-10-19 18:16:25.000 292 21195.77 99.07 42889.26 47840.97 2015-10-19 18:16:26.000 292 21195.78 99.06 42889.26 47840.96 2015-10-19 18:16:27.000 292 21195.78 99.04 42889.29 47840.94 2015-10-19 18:16:28.000 292 21195.75 99.04 42889.28 47840.94 2015-10-19 18:16:29.000 292 21195.73 99.04 42889.27 47840.92 2015-10-19 18:16:30.000 292 21195.70 99.05 42889.28 47840.92 2015-10-19 18:16:31.000 292 21195.71 99.05 42889.25 47840.93 2015-10-19 18:16:32.000 292 21195.73 99.03 42889.25 47840.91 2015-10-19 18:16:33.000 292 21195.71 99.02 42889.27 47840.94 2015-10-19 18:16:34.000 292 21195.73 99.02 42889.28 47840.94 2015-10-19 18:16:35.000 292 21195.75 98.99 42889.32 47840.94 2015-10-19 18:16:36.000 292 21195.75 98.96 42889.33 47840.97 2015-10-19 18:16:37.000 292 21195.76 98.96 42889.33 47840.99 2015-10-19 18:16:38.000 292 21195.79 98.94 42889.33 47841.01 2015-10-19 18:16:39.000 292 21195.77 98.98 42889.34 47841.04 2015-10-19 18:16:40.000 292 21195.73 99.01 42889.34 47841.03 2015-10-19 18:16:41.000 292 21195.71 99.01 42889.35 47841.03 2015-10-19 18:16:42.000 292 21195.71 98.99 42889.35 47841.05 2015-10-19 18:16:43.000 292 21195.75 98.98 42889.36 47841.02 2015-10-19 18:16:44.000 292 21195.78 98.94 42889.39 47841.04 2015-10-19 18:16:45.000 292 21195.78 98.94 42889.42 47841.07 2015-10-19 18:16:46.000 292 21195.75 98.92 42889.47 47841.05 2015-10-19 18:16:47.000 292 21195.75 98.92 42889.43 47841.09 2015-10-19 18:16:48.000 292 21195.77 98.91 42889.41 47841.08 2015-10-19 18:16:49.000 292 21195.78 98.89 42889.43 47841.09 2015-10-19 18:16:50.000 292 21195.76 98.87 42889.47 47841.08 2015-10-19 18:16:51.000 292 21195.77 98.83 42889.45 47841.11 2015-10-19 18:16:52.000 292 21195.75 98.79 42889.48 47841.10 2015-10-19 18:16:53.000 292 21195.75 98.79 42889.51 47841.11 2015-10-19 18:16:54.000 292 21195.76 98.81 42889.50 47841.13 2015-10-19 18:16:55.000 292 21195.75 98.80 42889.50 47841.11 2015-10-19 18:16:56.000 292 21195.78 98.75 42889.50 47841.15 2015-10-19 18:16:57.000 292 21195.77 98.74 42889.52 47841.16 2015-10-19 18:16:58.000 292 21195.74 98.75 42889.55 47841.16 2015-10-19 18:16:59.000 292 21195.73 98.78 42889.57 47841.16 2015-10-19 18:17:00.000 292 21195.73 98.80 42889.54 47841.17 2015-10-19 18:17:01.000 292 21195.73 98.80 42889.55 47841.17 2015-10-19 18:17:02.000 292 21195.74 98.80 42889.58 47841.19 2015-10-19 18:17:03.000 292 21195.77 98.81 42889.57 47841.19 2015-10-19 18:17:04.000 292 21195.79 98.77 42889.58 47841.19 2015-10-19 18:17:05.000 292 21195.78 98.74 42889.60 47841.18 2015-10-19 18:17:06.000 292 21195.79 98.77 42889.61 47841.20 2015-10-19 18:17:07.000 292 21195.80 98.82 42889.60 47841.22 2015-10-19 18:17:08.000 292 21195.79 98.86 42889.56 47841.20 2015-10-19 18:17:09.000 292 21195.79 98.87 42889.57 47841.17 2015-10-19 18:17:10.000 292 21195.79 98.90 42889.57 47841.19 2015-10-19 18:17:11.000 292 21195.81 98.92 42889.55 47841.16 2015-10-19 18:17:12.000 292 21195.79 98.94 42889.53 47841.18 2015-10-19 18:17:13.000 292 21195.77 98.95 42889.53 47841.15 2015-10-19 18:17:14.000 292 21195.76 98.97 42889.53 47841.14 2015-10-19 18:17:15.000 292 21195.73 99.00 42889.54 47841.15 2015-10-19 18:17:16.000 292 21195.67 99.03 42889.51 47841.13 2015-10-19 18:17:17.000 292 21195.69 99.07 42889.49 47841.10 2015-10-19 18:17:18.000 292 21195.68 99.15 42889.45 47841.08 2015-10-19 18:17:19.000 292 21195.63 99.17 42889.46 47841.04 2015-10-19 18:17:20.000 292 21195.62 99.18 42889.40 47841.01 2015-10-19 18:17:21.000 292 21195.62 99.20 42889.37 47840.98 2015-10-19 18:17:22.000 292 21195.61 99.22 42889.35 47840.95 2015-10-19 18:17:23.000 292 21195.61 99.23 42889.33 47840.92 2015-10-19 18:17:24.000 292 21195.59 99.19 42889.31 47840.89 2015-10-19 18:17:25.000 292 21195.58 99.17 42889.29 47840.90 2015-10-19 18:17:26.000 292 21195.54 99.22 42889.30 47840.87 2015-10-19 18:17:27.000 292 21195.48 99.28 42889.26 47840.83 2015-10-19 18:17:28.000 292 21195.47 99.28 42889.17 47840.76 2015-10-19 18:17:29.000 292 21195.47 99.29 42889.16 47840.73 2015-10-19 18:17:30.000 292 21195.43 99.32 42889.15 47840.69 2015-10-19 18:17:31.000 292 21195.42 99.33 42889.08 47840.67 2015-10-19 18:17:32.000 292 21195.46 99.28 42889.09 47840.63 2015-10-19 18:17:33.000 292 21195.47 99.31 42889.08 47840.62 2015-10-19 18:17:34.000 292 21195.44 99.33 42889.03 47840.60 2015-10-19 18:17:35.000 292 21195.46 99.36 42889.01 47840.59 2015-10-19 18:17:36.000 292 21195.48 99.38 42889.01 47840.57 2015-10-19 18:17:37.000 292 21195.48 99.40 42888.95 47840.54 2015-10-19 18:17:38.000 292 21195.48 99.41 42888.89 47840.54 2015-10-19 18:17:39.000 292 21195.46 99.43 42888.89 47840.49 2015-10-19 18:17:40.000 292 21195.47 99.45 42888.92 47840.49 2015-10-19 18:17:41.000 292 21195.46 99.46 42888.94 47840.51 2015-10-19 18:17:42.000 292 21195.50 99.48 42888.91 47840.50 2015-10-19 18:17:43.000 292 21195.53 99.48 42888.96 47840.52 2015-10-19 18:17:44.000 292 21195.57 99.50 42888.97 47840.54 2015-10-19 18:17:45.000 292 21195.56 99.49 42888.96 47840.56 2015-10-19 18:17:46.000 292 21195.55 99.51 42888.95 47840.55 2015-10-19 18:17:47.000 292 21195.56 99.52 42888.93 47840.57 2015-10-19 18:17:48.000 292 21195.58 99.54 42888.93 47840.57 2015-10-19 18:17:49.000 292 21195.60 99.58 42888.91 47840.54 2015-10-19 18:17:50.000 292 21195.61 99.62 42888.87 47840.52 2015-10-19 18:17:51.000 292 21195.61 99.63 42888.85 47840.49 2015-10-19 18:17:52.000 292 21195.56 99.64 42888.84 47840.47 2015-10-19 18:17:53.000 292 21195.56 99.63 42888.81 47840.46 2015-10-19 18:17:54.000 292 21195.59 99.60 42888.79 47840.44 2015-10-19 18:17:55.000 292 21195.58 99.58 42888.80 47840.45 2015-10-19 18:17:56.000 292 21195.57 99.56 42888.81 47840.46 2015-10-19 18:17:57.000 292 21195.61 99.50 42888.85 47840.45 2015-10-19 18:17:58.000 292 21195.63 99.45 42888.88 47840.50 2015-10-19 18:17:59.000 292 21195.61 99.41 42888.93 47840.52 2015-10-19 18:18:00.000 292 21195.60 99.38 42888.95 47840.53 2015-10-19 18:18:01.000 292 21195.61 99.34 42888.95 47840.58 2015-10-19 18:18:02.000 292 21195.61 99.32 42888.97 47840.60 2015-10-19 18:18:03.000 292 21195.64 99.31 42889.00 47840.62 2015-10-19 18:18:04.000 292 21195.61 99.27 42889.05 47840.65 2015-10-19 18:18:05.000 292 21195.62 99.22 42889.11 47840.68 2015-10-19 18:18:06.000 292 21195.63 99.19 42889.14 47840.71 2015-10-19 18:18:07.000 292 21195.64 99.18 42889.20 47840.78 2015-10-19 18:18:08.000 292 21195.67 99.17 42889.23 47840.84 2015-10-19 18:18:09.000 292 21195.69 99.19 42889.26 47840.85 2015-10-19 18:18:10.000 292 21195.71 99.20 42889.27 47840.88 2015-10-19 18:18:11.000 292 21195.71 99.20 42889.25 47840.86 2015-10-19 18:18:12.000 292 21195.71 99.20 42889.27 47840.90 2015-10-19 18:18:13.000 292 21195.71 99.20 42889.29 47840.92 2015-10-19 18:18:14.000 292 21195.69 99.21 42889.29 47840.91 2015-10-19 18:18:15.000 292 21195.69 99.24 42889.28 47840.93 2015-10-19 18:18:16.000 292 21195.68 99.27 42889.28 47840.93 2015-10-19 18:18:17.000 292 21195.66 99.31 42889.26 47840.91 2015-10-19 18:18:18.000 292 21195.68 99.34 42889.24 47840.90 2015-10-19 18:18:19.000 292 21195.68 99.33 42889.24 47840.87 2015-10-19 18:18:20.000 292 21195.68 99.33 42889.21 47840.86 2015-10-19 18:18:21.000 292 21195.68 99.34 42889.20 47840.88 2015-10-19 18:18:22.000 292 21195.67 99.36 42889.18 47840.86 2015-10-19 18:18:23.000 292 21195.69 99.34 42889.18 47840.85 2015-10-19 18:18:24.000 292 21195.69 99.32 42889.20 47840.86 2015-10-19 18:18:25.000 292 21195.66 99.32 42889.19 47840.85 2015-10-19 18:18:26.000 292 21195.66 99.33 42889.19 47840.88 2015-10-19 18:18:27.000 292 21195.63 99.35 42889.22 47840.85 2015-10-19 18:18:28.000 292 21195.61 99.37 42889.19 47840.85 2015-10-19 18:18:29.000 292 21195.62 99.41 42889.18 47840.81 2015-10-19 18:18:30.000 292 21195.59 99.43 42889.15 47840.83 2015-10-19 18:18:31.000 292 21195.55 99.47 42889.14 47840.76 2015-10-19 18:18:32.000 292 21195.58 99.51 42889.14 47840.76 2015-10-19 18:18:33.000 292 21195.60 99.53 42889.10 47840.76 2015-10-19 18:18:34.000 292 21195.57 99.50 42889.08 47840.73 2015-10-19 18:18:35.000 292 21195.58 99.46 42889.11 47840.71 2015-10-19 18:18:36.000 292 21195.58 99.44 42889.16 47840.71 2015-10-19 18:18:37.000 292 21195.59 99.42 42889.13 47840.73 2015-10-19 18:18:38.000 292 21195.58 99.40 42889.11 47840.74 2015-10-19 18:18:39.000 292 21195.61 99.38 42889.14 47840.77 2015-10-19 18:18:40.000 292 21195.64 99.37 42889.17 47840.77 2015-10-19 18:18:41.000 292 21195.65 99.39 42889.19 47840.82 2015-10-19 18:18:42.000 292 21195.65 99.40 42889.19 47840.87 2015-10-19 18:18:43.000 292 21195.69 99.39 42889.26 47840.85 2015-10-19 18:18:44.000 292 21195.76 99.38 42889.27 47840.91 2015-10-19 18:18:45.000 292 21195.74 99.37 42889.31 47840.92 2015-10-19 18:18:46.000 292 21195.73 99.40 42889.30 47840.93 2015-10-19 18:18:47.000 292 21195.74 99.40 42889.32 47840.96 2015-10-19 18:18:48.000 292 21195.78 99.38 42889.32 47840.99 2015-10-19 18:18:49.000 292 21195.80 99.38 42889.33 47841.00 2015-10-19 18:18:50.000 292 21195.80 99.39 42889.33 47841.04 2015-10-19 18:18:51.000 292 21195.79 99.42 42889.36 47841.02 2015-10-19 18:18:52.000 292 21195.81 99.44 42889.37 47841.03 2015-10-19 18:18:53.000 292 21195.82 99.47 42889.37 47841.05 2015-10-19 18:18:54.000 292 21195.81 99.49 42889.36 47841.03 2015-10-19 18:18:55.000 292 21195.79 99.49 42889.34 47841.05 2015-10-19 18:18:56.000 292 21195.82 99.46 42889.35 47841.05 2015-10-19 18:18:57.000 292 21195.80 99.46 42889.38 47841.07 2015-10-19 18:18:58.000 292 21195.82 99.44 42889.42 47841.07 2015-10-19 18:18:59.000 292 21195.81 99.46 42889.40 47841.08 2015-10-19 18:19:00.000 292 21195.82 99.45 42889.41 47841.08 2015-10-19 18:19:01.000 292 21195.82 99.46 42889.39 47841.08 2015-10-19 18:19:02.000 292 21195.80 99.44 42889.40 47841.10 2015-10-19 18:19:03.000 292 21195.75 99.45 42889.43 47841.07 2015-10-19 18:19:04.000 292 21195.76 99.45 42889.43 47841.08 2015-10-19 18:19:05.000 292 21195.76 99.43 42889.41 47841.09 2015-10-19 18:19:06.000 292 21195.77 99.42 42889.44 47841.07 2015-10-19 18:19:07.000 292 21195.76 99.41 42889.46 47841.08 2015-10-19 18:19:08.000 292 21195.73 99.43 42889.43 47841.08 2015-10-19 18:19:09.000 292 21195.74 99.44 42889.42 47841.06 2015-10-19 18:19:10.000 292 21195.77 99.46 42889.39 47841.08 2015-10-19 18:19:11.000 292 21195.78 99.47 42889.36 47841.07 2015-10-19 18:19:12.000 292 21195.80 99.46 42889.33 47841.08 2015-10-19 18:19:13.000 292 21195.80 99.44 42889.33 47841.07 2015-10-19 18:19:14.000 292 21195.78 99.44 42889.37 47841.07 2015-10-19 18:19:15.000 292 21195.75 99.48 42889.37 47841.07 2015-10-19 18:19:16.000 292 21195.72 99.53 42889.37 47841.03 2015-10-19 18:19:17.000 292 21195.70 99.57 42889.34 47841.02 2015-10-19 18:19:18.000 292 21195.68 99.59 42889.34 47840.98 2015-10-19 18:19:19.000 292 21195.65 99.58 42889.31 47840.93 2015-10-19 18:19:20.000 292 21195.63 99.58 42889.30 47840.91 2015-10-19 18:19:21.000 292 21195.66 99.61 42889.28 47840.91 2015-10-19 18:19:22.000 292 21195.65 99.70 42889.23 47840.87 2015-10-19 18:19:23.000 292 21195.62 99.73 42889.17 47840.85 2015-10-19 18:19:24.000 292 21195.63 99.74 42889.15 47840.79 2015-10-19 18:19:25.000 292 21195.60 99.76 42889.12 47840.77 2015-10-19 18:19:26.000 292 21195.63 99.78 42889.10 47840.73 2015-10-19 18:19:27.000 292 21195.64 99.78 42889.08 47840.72 2015-10-19 18:19:28.000 292 21195.64 99.78 42889.05 47840.73 2015-10-19 18:19:29.000 292 21195.68 99.77 42889.06 47840.71 2015-10-19 18:19:30.000 292 21195.70 99.78 42889.09 47840.72 2015-10-19 18:19:31.000 292 21195.71 99.77 42889.08 47840.70 2015-10-19 18:19:32.000 292 21195.72 99.74 42889.08 47840.75 2015-10-19 18:19:33.000 292 21195.78 99.74 42889.10 47840.77 2015-10-19 18:19:34.000 292 21195.79 99.69 42889.15 47840.78 2015-10-19 18:19:35.000 292 21195.77 99.72 42889.17 47840.84 2015-10-19 18:19:36.000 292 21195.77 99.72 42889.18 47840.87 2015-10-19 18:19:37.000 292 21195.76 99.75 42889.19 47840.86 2015-10-19 18:19:38.000 292 21195.76 99.81 42889.20 47840.86 2015-10-19 18:19:39.000 292 21195.75 99.85 42889.16 47840.86 2015-10-19 18:19:40.000 292 21195.72 99.88 42889.16 47840.85 2015-10-19 18:19:41.000 292 21195.69 99.91 42889.15 47840.84 2015-10-19 18:19:42.000 292 21195.66 99.96 42889.15 47840.81 2015-10-19 18:19:43.000 292 21195.63 100.00 42889.15 47840.80 2015-10-19 18:19:44.000 292 21195.61 100.00 42889.14 47840.77 2015-10-19 18:19:45.000 292 21195.60 100.03 42889.12 47840.78 2015-10-19 18:19:46.000 292 21195.61 100.10 42889.14 47840.76 2015-10-19 18:19:47.000 292 21195.59 100.12 42889.12 47840.72 2015-10-19 18:19:48.000 292 21195.57 100.12 42889.07 47840.70 2015-10-19 18:19:49.000 292 21195.56 100.14 42889.10 47840.72 2015-10-19 18:19:50.000 292 21195.53 100.13 42889.11 47840.70 2015-10-19 18:19:51.000 292 21195.52 100.15 42889.08 47840.67 2015-10-19 18:19:52.000 292 21195.52 100.20 42889.07 47840.69 2015-10-19 18:19:53.000 292 21195.49 100.25 42889.06 47840.66 2015-10-19 18:19:54.000 292 21195.47 100.28 42889.03 47840.61 2015-10-19 18:19:55.000 292 21195.43 100.33 42889.03 47840.59 2015-10-19 18:19:56.000 292 21195.38 100.36 42888.99 47840.54 2015-10-19 18:19:57.000 292 21195.34 100.38 42888.94 47840.50 2015-10-19 18:19:58.000 292 21195.31 100.39 42888.92 47840.44 2015-10-19 18:19:59.000 292 21195.31 100.41 42888.89 47840.40 2015-10-19 18:20:00.000 292 21195.32 100.39 42888.89 47840.41 2015-10-19 18:20:01.000 292 21195.30 100.39 42888.89 47840.40 2015-10-19 18:20:02.000 292 21195.27 100.41 42888.84 47840.38 2015-10-19 18:20:03.000 292 21195.25 100.45 42888.83 47840.36 2015-10-19 18:20:04.000 292 21195.27 100.48 42888.82 47840.34 2015-10-19 18:20:05.000 292 21195.25 100.50 42888.76 47840.29 2015-10-19 18:20:06.000 292 21195.24 100.52 42888.75 47840.28 2015-10-19 18:20:07.000 292 21195.24 100.54 42888.71 47840.26 2015-10-19 18:20:08.000 292 21195.21 100.58 42888.67 47840.22 2015-10-19 18:20:09.000 292 21195.21 100.60 42888.65 47840.19 2015-10-19 18:20:10.000 292 21195.21 100.64 42888.63 47840.15 2015-10-19 18:20:11.000 292 21195.21 100.59 42888.62 47840.12 2015-10-19 18:20:12.000 292 21195.21 100.54 42888.62 47840.13 2015-10-19 18:20:13.000 292 21195.21 100.56 42888.66 47840.14 2015-10-19 18:20:14.000 292 21195.22 100.56 42888.66 47840.14 2015-10-19 18:20:15.000 292 21195.22 100.56 42888.66 47840.14 2015-10-19 18:20:16.000 292 21195.21 100.58 42888.63 47840.13 2015-10-19 18:20:17.000 292 21195.21 100.59 42888.62 47840.13 2015-10-19 18:20:18.000 292 21195.22 100.59 42888.63 47840.10 2015-10-19 18:20:19.000 292 21195.22 100.59 42888.63 47840.09 2015-10-19 18:20:20.000 292 21195.22 100.56 42888.64 47840.11 2015-10-19 18:20:21.000 292 21195.21 100.58 42888.68 47840.11 2015-10-19 18:20:22.000 292 21195.19 100.58 42888.66 47840.11 2015-10-19 18:20:23.000 292 21195.21 100.56 42888.64 47840.12 2015-10-19 18:20:24.000 292 21195.21 100.52 42888.69 47840.14 2015-10-19 18:20:25.000 292 21195.21 100.51 42888.71 47840.14 2015-10-19 18:20:26.000 292 21195.23 100.51 42888.70 47840.18 2015-10-19 18:20:27.000 292 21195.24 100.50 42888.73 47840.16 2015-10-19 18:20:28.000 292 21195.23 100.52 42888.74 47840.19 2015-10-19 18:20:29.000 292 21195.26 100.50 42888.74 47840.18 2015-10-19 18:20:30.000 292 21195.22 100.53 42888.75 47840.19 2015-10-19 18:20:31.000 292 21195.20 100.52 42888.72 47840.18 2015-10-19 18:20:32.000 292 21195.22 100.49 42888.71 47840.19 2015-10-19 18:20:33.000 292 21195.19 100.50 42888.75 47840.20 2015-10-19 18:20:34.000 292 21195.25 100.48 42888.76 47840.21 2015-10-19 18:20:35.000 292 21195.28 100.44 42888.82 47840.25 2015-10-19 18:20:36.000 292 21195.30 100.41 42888.82 47840.30 2015-10-19 18:20:37.000 292 21195.33 100.41 42888.85 47840.34 2015-10-19 18:20:38.000 292 21195.36 100.39 42888.87 47840.38 2015-10-19 18:20:39.000 292 21195.38 100.37 42888.90 47840.40 2015-10-19 18:20:40.000 292 21195.41 100.35 42888.94 47840.42 2015-10-19 18:20:41.000 292 21195.43 100.33 42888.93 47840.43 2015-10-19 18:20:42.000 292 21195.45 100.33 42888.94 47840.47 2015-10-19 18:20:43.000 292 21195.48 100.34 42888.97 47840.49 2015-10-19 18:20:44.000 292 21195.49 100.33 42889.00 47840.52 2015-10-19 18:20:45.000 292 21195.51 100.36 42888.99 47840.56 2015-10-19 18:20:46.000 292 21195.51 100.38 42889.01 47840.55 2015-10-19 18:20:47.000 292 21195.50 100.39 42888.97 47840.56 2015-10-19 18:20:48.000 292 21195.50 100.39 42889.00 47840.56 2015-10-19 18:20:49.000 292 21195.48 100.39 42889.01 47840.57 2015-10-19 18:20:50.000 292 21195.47 100.42 42889.01 47840.57 2015-10-19 18:20:51.000 292 21195.47 100.43 42888.99 47840.57 2015-10-19 18:20:52.000 292 21195.45 100.43 42889.02 47840.58 2015-10-19 18:20:53.000 292 21195.45 100.45 42889.01 47840.57 2015-10-19 18:20:54.000 292 21195.46 100.44 42889.03 47840.56 2015-10-19 18:20:55.000 292 21195.46 100.43 42889.01 47840.58 2015-10-19 18:20:56.000 292 21195.48 100.43 42889.01 47840.56 2015-10-19 18:20:57.000 292 21195.43 100.43 42889.03 47840.58 2015-10-19 18:20:58.000 292 21195.49 100.42 42889.04 47840.60 2015-10-19 18:20:59.000 292 21195.54 100.45 42889.01 47840.60 2015-10-19 18:21:00.000 292 21195.57 100.46 42889.01 47840.60 2015-10-19 18:21:01.000 292 21195.58 100.40 42889.00 47840.61 2015-10-19 18:21:02.000 292 21195.55 100.38 42888.99 47840.57 2015-10-19 18:21:03.000 292 21195.55 100.34 42889.04 47840.60 2015-10-19 18:21:04.000 292 21195.52 100.33 42889.06 47840.61 2015-10-19 18:21:05.000 292 21195.54 100.33 42889.08 47840.65 2015-10-19 18:21:06.000 292 21195.56 100.32 42889.08 47840.65 2015-10-19 18:21:07.000 292 21195.52 100.36 42889.09 47840.66 2015-10-19 18:21:08.000 292 21195.49 100.36 42889.09 47840.66 2015-10-19 18:21:09.000 292 21195.45 100.34 42889.11 47840.64 2015-10-19 18:21:10.000 292 21195.43 100.33 42889.08 47840.63 2015-10-19 18:21:11.000 292 21195.42 100.28 42889.06 47840.60 2015-10-19 18:21:12.000 292 21195.41 100.26 42889.07 47840.62 2015-10-19 18:21:13.000 292 21195.36 100.26 42889.13 47840.63 2015-10-19 18:21:14.000 292 21195.41 100.26 42889.13 47840.65 2015-10-19 18:21:15.000 292 21195.43 100.24 42889.17 47840.67 2015-10-19 18:21:16.000 292 21195.42 100.23 42889.19 47840.69 2015-10-19 18:21:17.000 292 21195.42 100.23 42889.19 47840.69 2015-10-19 18:21:18.000 292 21195.44 100.20 42889.24 47840.73 2015-10-19 18:21:19.000 292 21195.46 100.14 42889.26 47840.75 2015-10-19 18:21:20.000 292 21195.50 100.13 42889.31 47840.78 2015-10-19 18:21:21.000 292 21195.55 100.10 42889.32 47840.85 2015-10-19 18:21:22.000 292 21195.60 100.09 42889.36 47840.88 2015-10-19 18:21:23.000 292 21195.56 100.11 42889.41 47840.95 2015-10-19 18:21:24.000 292 21195.59 100.11 42889.39 47840.94 2015-10-19 18:21:25.000 292 21195.62 100.06 42889.39 47840.99 2015-10-19 18:21:26.000 292 21195.65 100.04 42889.45 47841.03 2015-10-19 18:21:27.000 292 21195.63 100.00 42889.49 47841.05 2015-10-19 18:21:28.000 292 21195.61 99.99 42889.54 47841.09 2015-10-19 18:21:29.000 292 21195.59 99.96 42889.57 47841.11 2015-10-19 18:21:30.000 292 21195.58 99.97 42889.61 47841.14 2015-10-19 18:21:31.000 292 21195.61 99.93 42889.64 47841.19 2015-10-19 18:21:32.000 292 21195.62 99.91 42889.65 47841.20 2015-10-19 18:21:33.000 292 21195.64 99.90 42889.69 47841.22 2015-10-19 18:21:34.000 292 21195.64 99.89 42889.72 47841.24 2015-10-19 18:21:35.000 292 21195.66 99.90 42889.72 47841.27 2015-10-19 18:21:36.000 292 21195.64 99.92 42889.72 47841.29 2015-10-19 18:21:37.000 292 21195.63 99.92 42889.75 47841.30 2015-10-19 18:21:38.000 292 21195.63 99.91 42889.77 47841.32 2015-10-19 18:21:39.000 292 21195.61 99.91 42889.79 47841.32 2015-10-19 18:21:40.000 292 21195.60 99.92 42889.81 47841.33 2015-10-19 18:21:41.000 292 21195.60 99.94 42889.79 47841.33 2015-10-19 18:21:42.000 292 21195.59 99.94 42889.79 47841.36 2015-10-19 18:21:43.000 292 21195.62 99.92 42889.82 47841.34 2015-10-19 18:21:44.000 292 21195.62 99.89 42889.85 47841.36 2015-10-19 18:21:45.000 292 21195.63 99.89 42889.83 47841.37 2015-10-19 18:21:46.000 292 21195.58 99.87 42889.86 47841.38 2015-10-19 18:21:47.000 292 21195.58 99.84 42889.89 47841.41 2015-10-19 18:21:48.000 292 21195.58 99.84 42889.90 47841.40 2015-10-19 18:21:49.000 292 21195.55 99.84 42889.93 47841.44 2015-10-19 18:21:50.000 292 21195.56 99.85 42889.98 47841.44 2015-10-19 18:21:51.000 292 21195.51 99.85 42889.98 47841.43 2015-10-19 18:21:52.000 292 21195.50 99.85 42889.99 47841.46 2015-10-19 18:21:53.000 292 21195.50 99.81 42890.03 47841.46 2015-10-19 18:21:54.000 292 21195.47 99.81 42890.04 47841.47 2015-10-19 18:21:55.000 292 21195.48 99.81 42890.04 47841.47 2015-10-19 18:21:56.000 292 21195.49 99.82 42890.06 47841.50 2015-10-19 18:21:57.000 292 21195.47 99.84 42890.08 47841.48 2015-10-19 18:21:58.000 292 21195.46 99.85 42890.08 47841.50 2015-10-19 18:21:59.000 292 21195.43 99.87 42890.06 47841.46 2015-10-19 18:22:00.000 292 21195.40 99.91 42890.04 47841.44 2015-10-19 18:22:01.000 292 21195.38 99.95 42889.99 47841.41 2015-10-19 18:22:02.000 292 21195.35 99.98 42889.96 47841.38 2015-10-19 18:22:03.000 292 21195.37 99.97 42889.93 47841.35 2015-10-19 18:22:04.000 292 21195.37 100.00 42889.89 47841.32 2015-10-19 18:22:05.000 292 21195.39 100.04 42889.87 47841.34 2015-10-19 18:22:06.000 292 21195.41 100.06 42889.85 47841.32 2015-10-19 18:22:07.000 292 21195.46 100.09 42889.80 47841.29 2015-10-19 18:22:08.000 292 21195.47 100.10 42889.76 47841.29 2015-10-19 18:22:09.000 292 21195.46 100.10 42889.76 47841.24 2015-10-19 18:22:10.000 292 21195.50 100.10 42889.78 47841.26 2015-10-19 18:22:11.000 292 21195.52 100.12 42889.74 47841.23 2015-10-19 18:22:12.000 292 21195.53 100.11 42889.71 47841.22 2015-10-19 18:22:13.000 292 21195.49 100.12 42889.68 47841.20 2015-10-19 18:22:14.000 292 21195.48 100.15 42889.70 47841.20 2015-10-19 18:22:15.000 292 21195.48 100.18 42889.66 47841.17 2015-10-19 18:22:16.000 292 21195.49 100.18 42889.66 47841.15 2015-10-19 18:22:17.000 292 21195.50 100.18 42889.66 47841.14 2015-10-19 18:22:18.000 292 21195.45 100.19 42889.64 47841.15 2015-10-19 18:22:19.000 292 21195.42 100.22 42889.64 47841.12 2015-10-19 18:22:20.000 292 21195.40 100.23 42889.67 47841.09 2015-10-19 18:22:21.000 292 21195.42 100.20 42889.67 47841.08 2015-10-19 18:22:22.000 292 21195.40 100.15 42889.65 47841.08 2015-10-19 18:22:23.000 292 21195.37 100.19 42889.66 47841.08 2015-10-19 18:22:24.000 292 21195.34 100.20 42889.69 47841.08 2015-10-19 18:22:25.000 292 21195.30 100.22 42889.68 47841.11 2015-10-19 18:22:26.000 292 21195.27 100.25 42889.67 47841.08 2015-10-19 18:22:27.000 292 21195.27 100.28 42889.68 47841.06 2015-10-19 18:22:28.000 292 21195.22 100.34 42889.66 47841.04 2015-10-19 18:22:29.000 292 21195.21 100.40 42889.65 47841.01 2015-10-19 18:22:30.000 292 21195.18 100.48 42889.61 47841.01 2015-10-19 18:22:31.000 292 21195.17 100.55 42889.58 47840.94 2015-10-19 18:22:32.000 292 21195.14 100.61 42889.53 47840.91 2015-10-19 18:22:33.000 292 21195.12 100.63 42889.47 47840.88 2015-10-19 18:22:34.000 292 21195.16 100.68 42889.43 47840.84 2015-10-19 18:22:35.000 292 21195.12 100.74 42889.42 47840.81 2015-10-19 18:22:36.000 292 21195.15 100.79 42889.37 47840.78 2015-10-19 18:22:37.000 292 21195.10 100.87 42889.35 47840.74 2015-10-19 18:22:38.000 292 21195.09 100.90 42889.32 47840.68 2015-10-19 18:22:39.000 292 21195.10 100.93 42889.29 47840.66 2015-10-19 18:22:40.000 292 21195.07 100.96 42889.25 47840.63 2015-10-19 18:22:41.000 292 21195.07 100.95 42889.25 47840.58 2015-10-19 18:22:42.000 292 21195.07 100.95 42889.20 47840.55 2015-10-19 18:22:43.000 292 21195.08 100.94 42889.20 47840.56 2015-10-19 18:22:44.000 292 21195.07 100.89 42889.23 47840.54 2015-10-19 18:22:45.000 292 21195.11 100.85 42889.23 47840.59 2015-10-19 18:22:46.000 292 21195.07 100.82 42889.25 47840.59 2015-10-19 18:22:47.000 292 21195.06 100.83 42889.25 47840.61 2015-10-19 18:22:48.000 292 21195.05 100.86 42889.25 47840.62 2015-10-19 18:22:49.000 292 21195.03 100.85 42889.27 47840.59 2015-10-19 18:22:50.000 292 21195.03 100.88 42889.25 47840.62 2015-10-19 18:22:51.000 292 21195.01 100.89 42889.27 47840.58 2015-10-19 18:22:52.000 292 21195.01 100.88 42889.28 47840.58 2015-10-19 18:22:53.000 292 21194.99 100.86 42889.29 47840.58 2015-10-19 18:22:54.000 292 21195.01 100.85 42889.29 47840.57 2015-10-19 18:22:55.000 292 21195.03 100.88 42889.29 47840.57 2015-10-19 18:22:56.000 292 21195.04 100.90 42889.28 47840.59 2015-10-19 18:22:57.000 292 21195.04 100.91 42889.26 47840.57 2015-10-19 18:22:58.000 292 21195.06 100.94 42889.29 47840.57 2015-10-19 18:22:59.000 292 21195.08 100.99 42889.29 47840.60 2015-10-19 18:23:00.000 292 21195.04 101.02 42889.25 47840.58 2015-10-19 18:23:01.000 292 21195.03 101.01 42889.25 47840.57 2015-10-19 18:23:02.000 292 21195.05 101.02 42889.24 47840.56 2015-10-19 18:23:03.000 292 21195.03 101.04 42889.23 47840.56 2015-10-19 18:23:04.000 292 21195.03 101.07 42889.26 47840.58 2015-10-19 18:23:05.000 292 21195.04 101.06 42889.24 47840.59 2015-10-19 18:23:06.000 292 21195.06 101.06 42889.28 47840.59 2015-10-19 18:23:07.000 292 21195.06 101.06 42889.30 47840.60 2015-10-19 18:23:08.000 292 21195.08 101.05 42889.32 47840.63 2015-10-19 18:23:09.000 292 21195.11 101.07 42889.33 47840.65 2015-10-19 18:23:10.000 292 21195.15 101.08 42889.33 47840.66 2015-10-19 18:23:11.000 292 21195.14 101.10 42889.33 47840.67 2015-10-19 18:23:12.000 292 21195.11 101.12 42889.32 47840.71 2015-10-19 18:23:13.000 292 21195.10 101.15 42889.32 47840.67 2015-10-19 18:23:14.000 292 21195.12 101.18 42889.31 47840.70 2015-10-19 18:23:15.000 292 21195.16 101.19 42889.28 47840.66 2015-10-19 18:23:16.000 292 21195.16 101.23 42889.28 47840.67 2015-10-19 18:23:17.000 292 21195.15 101.24 42889.26 47840.66 2015-10-19 18:23:18.000 292 21195.19 101.24 42889.22 47840.65 2015-10-19 18:23:19.000 292 21195.20 101.23 42889.24 47840.63 2015-10-19 18:23:20.000 292 21195.20 101.23 42889.24 47840.66 2015-10-19 18:23:21.000 292 21195.20 101.22 42889.22 47840.65 2015-10-19 18:23:22.000 292 21195.21 101.21 42889.22 47840.65 2015-10-19 18:23:23.000 292 21195.23 101.22 42889.24 47840.66 2015-10-19 18:23:24.000 292 21195.24 101.28 42889.20 47840.67 2015-10-19 18:23:25.000 292 21195.24 101.30 42889.18 47840.65 2015-10-19 18:23:26.000 292 21195.28 101.32 42889.16 47840.65 2015-10-19 18:23:27.000 292 21195.30 101.34 42889.15 47840.65 2015-10-19 18:23:28.000 292 21195.29 101.33 42889.16 47840.65 2015-10-19 18:23:29.000 292 21195.31 101.33 42889.13 47840.65 2015-10-19 18:23:30.000 292 21195.33 101.34 42889.13 47840.60 2015-10-19 18:23:31.000 292 21195.30 101.37 42889.13 47840.62 2015-10-19 18:23:32.000 292 21195.32 101.39 42889.12 47840.61 2015-10-19 18:23:33.000 292 21195.31 101.39 42889.12 47840.59 2015-10-19 18:23:34.000 292 21195.31 101.36 42889.13 47840.62 2015-10-19 18:23:35.000 292 21195.34 101.34 42889.13 47840.61 2015-10-19 18:23:36.000 292 21195.32 101.36 42889.12 47840.62 2015-10-19 18:23:37.000 292 21195.30 101.33 42889.10 47840.62 2015-10-19 18:23:38.000 292 21195.26 101.33 42889.14 47840.62 2015-10-19 18:23:39.000 292 21195.28 101.34 42889.12 47840.60 2015-10-19 18:23:40.000 292 21195.24 101.32 42889.16 47840.62 2015-10-19 18:23:41.000 292 21195.20 101.31 42889.18 47840.62 2015-10-19 18:23:42.000 292 21195.18 101.29 42889.21 47840.61 2015-10-19 18:23:43.000 292 21195.18 101.32 42889.24 47840.65 2015-10-19 18:23:44.000 292 21195.19 101.32 42889.26 47840.65 2015-10-19 18:23:45.000 292 21195.17 101.31 42889.26 47840.66 2015-10-19 18:23:46.000 292 21195.14 101.31 42889.26 47840.68 2015-10-19 18:23:47.000 292 21195.13 101.31 42889.27 47840.64 2015-10-19 18:23:48.000 292 21195.13 101.29 42889.28 47840.68 2015-10-19 18:23:49.000 292 21195.14 101.27 42889.29 47840.67 2015-10-19 18:23:50.000 292 21195.12 101.28 42889.29 47840.68 2015-10-19 18:23:51.000 292 21195.13 101.29 42889.34 47840.66 2015-10-19 18:23:52.000 292 21195.12 101.29 42889.33 47840.69 2015-10-19 18:23:53.000 292 21195.12 101.28 42889.32 47840.71 2015-10-19 18:23:54.000 292 21195.09 101.28 42889.31 47840.73 2015-10-19 18:23:55.000 292 21195.07 101.33 42889.31 47840.68 2015-10-19 18:23:56.000 292 21195.06 101.36 42889.32 47840.69 2015-10-19 18:23:57.000 292 21195.00 101.38 42889.29 47840.67 2015-10-19 18:23:58.000 292 21194.95 101.38 42889.31 47840.66 2015-10-19 18:23:59.000 292 21194.93 101.39 42889.27 47840.61 2015-10-19 18:24:00.000 292 21194.93 101.40 42889.31 47840.62 2015-10-19 18:24:01.000 292 21194.90 101.39 42889.31 47840.58 2015-10-19 18:24:02.000 292 21194.91 101.38 42889.30 47840.58 2015-10-19 18:24:03.000 292 21194.91 101.38 42889.26 47840.58 2015-10-19 18:24:04.000 292 21194.92 101.38 42889.28 47840.58 2015-10-19 18:24:05.000 292 21194.91 101.37 42889.29 47840.57 2015-10-19 18:24:06.000 292 21194.90 101.36 42889.32 47840.60 2015-10-19 18:24:07.000 292 21194.89 101.38 42889.33 47840.60 2015-10-19 18:24:08.000 292 21194.86 101.38 42889.34 47840.58 2015-10-19 18:24:09.000 292 21194.81 101.38 42889.34 47840.61 2015-10-19 18:24:10.000 292 21194.77 101.44 42889.36 47840.61 2015-10-19 18:24:11.000 292 21194.79 101.47 42889.33 47840.61 2015-10-19 18:24:12.000 292 21194.80 101.47 42889.34 47840.57 2015-10-19 18:24:13.000 292 21194.80 101.49 42889.31 47840.57 2015-10-19 18:24:14.000 292 21194.83 101.49 42889.32 47840.57 2015-10-19 18:24:15.000 292 21194.88 101.49 42889.31 47840.57 2015-10-19 18:24:16.000 292 21194.90 101.50 42889.32 47840.56 2015-10-19 18:24:17.000 292 21194.89 101.52 42889.33 47840.59 2015-10-19 18:24:18.000 292 21194.89 101.52 42889.34 47840.57 2015-10-19 18:24:19.000 292 21194.87 101.50 42889.32 47840.57 2015-10-19 18:24:20.000 292 21194.85 101.53 42889.31 47840.56 2015-10-19 18:24:21.000 292 21194.87 101.58 42889.32 47840.55 2015-10-19 18:24:22.000 292 21194.87 101.60 42889.28 47840.57 2015-10-19 18:24:23.000 292 21194.85 101.59 42889.30 47840.57 2015-10-19 18:24:24.000 292 21194.88 101.64 42889.27 47840.57 2015-10-19 18:24:25.000 292 21194.89 101.69 42889.25 47840.55 2015-10-19 18:24:26.000 292 21194.87 101.71 42889.27 47840.54 2015-10-19 18:24:27.000 292 21194.82 101.73 42889.29 47840.55 2015-10-19 18:24:28.000 292 21194.83 101.74 42889.27 47840.55 2015-10-19 18:24:29.000 292 21194.83 101.75 42889.26 47840.52 2015-10-19 18:24:30.000 292 21194.85 101.74 42889.27 47840.54 2015-10-19 18:24:31.000 292 21194.86 101.75 42889.33 47840.54 2015-10-19 18:24:32.000 292 21194.88 101.76 42889.31 47840.55 2015-10-19 18:24:33.000 292 21194.88 101.77 42889.33 47840.58 2015-10-19 18:24:34.000 292 21194.84 101.78 42889.35 47840.60 2015-10-19 18:24:35.000 292 21194.85 101.78 42889.37 47840.61 2015-10-19 18:24:36.000 292 21194.86 101.81 42889.38 47840.62 2015-10-19 18:24:37.000 292 21194.88 101.79 42889.38 47840.66 2015-10-19 18:24:38.000 292 21194.89 101.76 42889.38 47840.63 2015-10-19 18:24:39.000 292 21194.89 101.75 42889.41 47840.68 2015-10-19 18:24:40.000 292 21194.86 101.77 42889.44 47840.68 2015-10-19 18:24:41.000 292 21194.83 101.79 42889.47 47840.70 2015-10-19 18:24:42.000 292 21194.84 101.81 42889.48 47840.70 2015-10-19 18:24:43.000 292 21194.84 101.82 42889.43 47840.70 2015-10-19 18:24:44.000 292 21194.84 101.81 42889.43 47840.70 2015-10-19 18:24:45.000 292 21194.82 101.78 42889.45 47840.68 2015-10-19 18:24:46.000 292 21194.82 101.76 42889.50 47840.72 2015-10-19 18:24:47.000 292 21194.84 101.71 42889.52 47840.74 2015-10-19 18:24:48.000 292 21194.85 101.69 42889.54 47840.75 2015-10-19 18:24:49.000 292 21194.82 101.68 42889.56 47840.79 2015-10-19 18:24:50.000 292 21194.84 101.69 42889.62 47840.81 2015-10-19 18:24:51.000 292 21194.83 101.69 42889.63 47840.81 2015-10-19 18:24:52.000 292 21194.84 101.68 42889.62 47840.82 2015-10-19 18:24:53.000 292 21194.83 101.67 42889.63 47840.85 2015-10-19 18:24:54.000 292 21194.83 101.66 42889.63 47840.83 2015-10-19 18:24:55.000 292 21194.85 101.66 42889.61 47840.85 2015-10-19 18:24:56.000 292 21194.88 101.68 42889.61 47840.83 2015-10-19 18:24:57.000 292 21194.87 101.71 42889.59 47840.86 2015-10-19 18:24:58.000 292 21194.88 101.71 42889.54 47840.85 2015-10-19 18:24:59.000 292 21194.86 101.71 42889.55 47840.83 2015-10-19 18:25:00.000 292 21194.88 101.72 42889.58 47840.83 2015-10-19 18:25:01.000 292 21194.88 101.72 42889.61 47840.81 2015-10-19 18:25:02.000 292 21194.86 101.72 42889.61 47840.86 2015-10-19 18:25:03.000 292 21194.88 101.74 42889.61 47840.85 2015-10-19 18:25:04.000 292 21194.89 101.78 42889.60 47840.83 2015-10-19 18:25:05.000 292 21194.92 101.82 42889.58 47840.82 2015-10-19 18:25:06.000 292 21194.93 101.80 42889.56 47840.85 2015-10-19 18:25:07.000 292 21194.92 101.84 42889.55 47840.81 2015-10-19 18:25:08.000 292 21194.94 101.86 42889.54 47840.81 2015-10-19 18:25:09.000 292 21194.92 101.87 42889.51 47840.80 2015-10-19 18:25:10.000 292 21194.96 101.86 42889.56 47840.80 2015-10-19 18:25:11.000 292 21195.01 101.87 42889.52 47840.81 2015-10-19 18:25:12.000 292 21195.03 101.89 42889.52 47840.80 2015-10-19 18:25:13.000 292 21195.03 101.90 42889.55 47840.82 2015-10-19 18:25:14.000 292 21195.04 101.90 42889.54 47840.84 2015-10-19 18:25:15.000 292 21195.01 101.95 42889.53 47840.86 2015-10-19 18:25:16.000 292 21195.01 101.99 42889.50 47840.80 2015-10-19 18:25:17.000 292 21194.99 102.05 42889.43 47840.79 2015-10-19 18:25:18.000 292 21194.96 102.11 42889.42 47840.76 2015-10-19 18:25:19.000 292 21194.92 102.17 42889.41 47840.72 2015-10-19 18:25:20.000 292 21194.94 102.21 42889.41 47840.67 2015-10-19 18:25:21.000 292 21194.90 102.25 42889.39 47840.66 2015-10-19 18:25:22.000 292 21194.93 102.31 42889.34 47840.63 2015-10-19 18:25:23.000 292 21194.96 102.34 42889.28 47840.60 2015-10-19 18:25:24.000 292 21194.92 102.38 42889.26 47840.57 2015-10-19 18:25:25.000 292 21194.90 102.41 42889.21 47840.55 2015-10-19 18:25:26.000 292 21194.87 102.40 42889.21 47840.49 2015-10-19 18:25:27.000 292 21194.84 102.40 42889.21 47840.46 2015-10-19 18:25:28.000 292 21194.80 102.40 42889.21 47840.45 2015-10-19 18:25:29.000 292 21194.78 102.37 42889.21 47840.41 2015-10-19 18:25:30.000 292 21194.74 102.35 42889.23 47840.44 2015-10-19 18:25:31.000 292 21194.72 102.34 42889.24 47840.43 2015-10-19 18:25:32.000 292 21194.67 102.34 42889.25 47840.44 2015-10-19 18:25:33.000 292 21194.66 102.35 42889.25 47840.43 2015-10-19 18:25:34.000 292 21194.66 102.34 42889.28 47840.44 2015-10-19 18:25:35.000 292 21194.66 102.35 42889.28 47840.42 2015-10-19 18:25:36.000 292 21194.63 102.35 42889.25 47840.41 2015-10-19 18:25:37.000 292 21194.62 102.34 42889.26 47840.40 2015-10-19 18:25:38.000 292 21194.60 102.36 42889.26 47840.39 2015-10-19 18:25:39.000 292 21194.61 102.37 42889.24 47840.40 2015-10-19 18:25:40.000 292 21194.57 102.37 42889.22 47840.36 2015-10-19 18:25:41.000 292 21194.57 102.38 42889.23 47840.38 2015-10-19 18:25:42.000 292 21194.59 102.39 42889.25 47840.37 2015-10-19 18:25:43.000 292 21194.60 102.38 42889.24 47840.38 2015-10-19 18:25:44.000 292 21194.62 102.37 42889.28 47840.40 2015-10-19 18:25:45.000 292 21194.64 102.36 42889.30 47840.40 2015-10-19 18:25:46.000 292 21194.63 102.35 42889.30 47840.44 2015-10-19 18:25:47.000 292 21194.62 102.35 42889.29 47840.44 2015-10-19 18:25:48.000 292 21194.57 102.35 42889.30 47840.46 2015-10-19 18:25:49.000 292 21194.59 102.36 42889.30 47840.46 2015-10-19 18:25:50.000 292 21194.57 102.42 42889.31 47840.46 2015-10-19 18:25:51.000 292 21194.56 102.49 42889.31 47840.46 2015-10-19 18:25:52.000 292 21194.53 102.52 42889.29 47840.42 2015-10-19 18:25:53.000 292 21194.54 102.52 42889.27 47840.40 2015-10-19 18:25:54.000 292 21194.53 102.52 42889.25 47840.39 2015-10-19 18:25:55.000 292 21194.54 102.52 42889.23 47840.41 2015-10-19 18:25:56.000 292 21194.55 102.52 42889.26 47840.40 2015-10-19 18:25:57.000 292 21194.56 102.51 42889.26 47840.42 2015-10-19 18:25:58.000 292 21194.55 102.51 42889.28 47840.44 2015-10-19 18:25:59.000 292 21194.56 102.51 42889.30 47840.44 2015-10-19 18:26:00.000 292 21194.58 102.53 42889.29 47840.44 2015-10-19 18:26:01.000 292 21194.62 102.52 42889.31 47840.46 2015-10-19 18:26:02.000 292 21194.60 102.53 42889.31 47840.46 2015-10-19 18:26:03.000 292 21194.59 102.55 42889.29 47840.45 2015-10-19 18:26:04.000 292 21194.57 102.57 42889.29 47840.45 2015-10-19 18:26:05.000 292 21194.59 102.58 42889.29 47840.44 2015-10-19 18:26:06.000 292 21194.59 102.58 42889.25 47840.44 2015-10-19 18:26:07.000 292 21194.55 102.59 42889.27 47840.44 2015-10-19 18:26:08.000 292 21194.55 102.63 42889.26 47840.41 2015-10-19 18:26:09.000 292 21194.53 102.65 42889.26 47840.42 2015-10-19 18:26:10.000 292 21194.55 102.66 42889.24 47840.39 2015-10-19 18:26:11.000 292 21194.52 102.69 42889.19 47840.38 2015-10-19 18:26:12.000 292 21194.51 102.72 42889.22 47840.36 2015-10-19 18:26:13.000 292 21194.53 102.72 42889.22 47840.32 2015-10-19 18:26:14.000 292 21194.52 102.70 42889.21 47840.33 2015-10-19 18:26:15.000 292 21194.49 102.68 42889.21 47840.31 2015-10-19 18:26:16.000 292 21194.49 102.65 42889.24 47840.33 2015-10-19 18:26:17.000 292 21194.48 102.65 42889.23 47840.31 2015-10-19 18:26:18.000 292 21194.50 102.63 42889.21 47840.32 2015-10-19 18:26:19.000 292 21194.51 102.64 42889.24 47840.34 2015-10-19 18:26:20.000 292 21194.50 102.64 42889.25 47840.33 2015-10-19 18:26:21.000 292 21194.47 102.63 42889.24 47840.33 2015-10-19 18:26:22.000 292 21194.47 102.61 42889.20 47840.33 2015-10-19 18:26:23.000 292 21194.49 102.59 42889.24 47840.31 2015-10-19 18:26:24.000 292 21194.48 102.55 42889.28 47840.32 2015-10-19 18:26:25.000 292 21194.52 102.51 42889.26 47840.32 2015-10-19 18:26:26.000 292 21194.53 102.44 42889.28 47840.34 2015-10-19 18:26:27.000 292 21194.53 102.43 42889.29 47840.34 2015-10-19 18:26:28.000 292 21194.53 102.43 42889.28 47840.38 2015-10-19 18:26:29.000 292 21194.53 102.40 42889.30 47840.37 2015-10-19 18:26:30.000 292 21194.58 102.41 42889.31 47840.39 2015-10-19 18:26:31.000 292 21194.58 102.41 42889.32 47840.42 2015-10-19 18:26:32.000 292 21194.64 102.39 42889.31 47840.42 2015-10-19 18:26:33.000 292 21194.66 102.40 42889.31 47840.44 2015-10-19 18:26:34.000 292 21194.65 102.40 42889.31 47840.44 2015-10-19 18:26:35.000 292 21194.65 102.41 42889.31 47840.43 2015-10-19 18:26:36.000 292 21194.69 102.39 42889.29 47840.46 2015-10-19 18:26:37.000 292 21194.72 102.40 42889.31 47840.48 2015-10-19 18:26:38.000 292 21194.75 102.39 42889.33 47840.46 2015-10-19 18:26:39.000 292 21194.77 102.39 42889.33 47840.50 2015-10-19 18:26:40.000 292 21194.79 102.38 42889.34 47840.53 2015-10-19 18:26:41.000 292 21194.81 102.39 42889.37 47840.54 2015-10-19 18:26:42.000 292 21194.83 102.42 42889.34 47840.59 2015-10-19 18:26:43.000 292 21194.83 102.42 42889.37 47840.58 2015-10-19 18:26:44.000 292 21194.84 102.40 42889.39 47840.58 2015-10-19 18:26:45.000 292 21194.82 102.41 42889.39 47840.60 2015-10-19 18:26:46.000 292 21194.81 102.41 42889.43 47840.60 2015-10-19 18:26:47.000 292 21194.80 102.40 42889.40 47840.60 2015-10-19 18:26:48.000 292 21194.81 102.41 42889.42 47840.63 2015-10-19 18:26:49.000 292 21194.81 102.41 42889.41 47840.60 2015-10-19 18:26:50.000 292 21194.80 102.43 42889.40 47840.64 2015-10-19 18:26:51.000 292 21194.82 102.42 42889.40 47840.61 2015-10-19 18:26:52.000 292 21194.82 102.45 42889.38 47840.60 2015-10-19 18:26:53.000 292 21194.81 102.51 42889.35 47840.58 2015-10-19 18:26:54.000 292 21194.79 102.54 42889.36 47840.57 2015-10-19 18:26:55.000 292 21194.82 102.55 42889.38 47840.54 2015-10-19 18:26:56.000 292 21194.84 102.54 42889.33 47840.57 2015-10-19 18:26:57.000 292 21194.83 102.55 42889.32 47840.56 2015-10-19 18:26:58.000 292 21194.84 102.56 42889.35 47840.57 2015-10-19 18:26:59.000 292 21194.83 102.56 42889.37 47840.55 2015-10-19 18:27:00.000 292 21194.78 102.57 42889.36 47840.57 2015-10-19 18:27:01.000 292 21194.78 102.61 42889.36 47840.55 2015-10-19 18:27:02.000 292 21194.79 102.63 42889.32 47840.52 2015-10-19 18:27:03.000 292 21194.81 102.65 42889.29 47840.51 2015-10-19 18:27:04.000 292 21194.79 102.69 42889.28 47840.52 2015-10-19 18:27:05.000 292 21194.79 102.72 42889.30 47840.51 2015-10-19 18:27:06.000 292 21194.78 102.74 42889.31 47840.49 2015-10-19 18:27:07.000 292 21194.75 102.74 42889.26 47840.50 2015-10-19 18:27:08.000 292 21194.78 102.75 42889.29 47840.49 2015-10-19 18:27:09.000 292 21194.77 102.75 42889.30 47840.51 2015-10-19 18:27:10.000 292 21194.74 102.76 42889.30 47840.50 2015-10-19 18:27:11.000 292 21194.74 102.76 42889.34 47840.51 2015-10-19 18:27:12.000 292 21194.76 102.75 42889.36 47840.53 2015-10-19 18:27:13.000 292 21194.75 102.73 42889.36 47840.54 2015-10-19 18:27:14.000 292 21194.78 102.71 42889.41 47840.55 2015-10-19 18:27:15.000 292 21194.75 102.71 42889.42 47840.55 2015-10-19 18:27:16.000 292 21194.76 102.68 42889.41 47840.58 2015-10-19 18:27:17.000 292 21194.73 102.67 42889.44 47840.57 2015-10-19 18:27:18.000 292 21194.69 102.68 42889.47 47840.59 2015-10-19 18:27:19.000 292 21194.70 102.73 42889.48 47840.58 2015-10-19 18:27:20.000 292 21194.70 102.73 42889.45 47840.59 2015-10-19 18:27:21.000 292 21194.66 102.76 42889.45 47840.57 2015-10-19 18:27:22.000 292 21194.67 102.76 42889.40 47840.54 2015-10-19 18:27:23.000 292 21194.64 102.78 42889.41 47840.56 2015-10-19 18:27:24.000 292 21194.61 102.79 42889.42 47840.57 2015-10-19 18:27:25.000 292 21194.59 102.79 42889.44 47840.56 2015-10-19 18:27:26.000 292 21194.63 102.78 42889.43 47840.56 2015-10-19 18:27:27.000 292 21194.63 102.77 42889.48 47840.56 2015-10-19 18:27:28.000 292 21194.59 102.78 42889.50 47840.59 2015-10-19 18:27:29.000 292 21194.60 102.80 42889.50 47840.60 2015-10-19 18:27:30.000 292 21194.60 102.81 42889.52 47840.59 2015-10-19 18:27:31.000 292 21194.63 102.81 42889.53 47840.59 2015-10-19 18:27:32.000 292 21194.62 102.80 42889.56 47840.61 2015-10-19 18:27:33.000 292 21194.60 102.80 42889.56 47840.62 2015-10-19 18:27:34.000 292 21194.62 102.82 42889.53 47840.61 2015-10-19 18:27:35.000 292 21194.60 102.86 42889.50 47840.63 2015-10-19 18:27:36.000 292 21194.58 102.87 42889.49 47840.60 2015-10-19 18:27:37.000 292 21194.58 102.90 42889.50 47840.62 2015-10-19 18:27:38.000 292 21194.59 102.89 42889.49 47840.59 2015-10-19 18:27:39.000 292 21194.57 102.90 42889.47 47840.59 2015-10-19 18:27:40.000 292 21194.63 102.89 42889.48 47840.57 2015-10-19 18:27:41.000 292 21194.65 102.86 42889.48 47840.61 2015-10-19 18:27:42.000 292 21194.67 102.86 42889.49 47840.63 2015-10-19 18:27:43.000 292 21194.70 102.86 42889.51 47840.64 2015-10-19 18:27:44.000 292 21194.72 102.87 42889.53 47840.65 2015-10-19 18:27:45.000 292 21194.74 102.89 42889.53 47840.69 2015-10-19 18:27:46.000 292 21194.74 102.90 42889.55 47840.70 2015-10-19 18:27:47.000 292 21194.77 102.91 42889.51 47840.72 2015-10-19 18:27:48.000 292 21194.80 102.94 42889.54 47840.72 2015-10-19 18:27:49.000 292 21194.79 102.96 42889.58 47840.73 2015-10-19 18:27:50.000 292 21194.79 102.96 42889.56 47840.71 2015-10-19 18:27:51.000 292 21194.79 103.01 42889.55 47840.71 2015-10-19 18:27:52.000 292 21194.78 103.06 42889.54 47840.73 2015-10-19 18:27:53.000 292 21194.75 103.07 42889.54 47840.73 2015-10-19 18:27:54.000 292 21194.74 103.09 42889.55 47840.69 2015-10-19 18:27:55.000 292 21194.75 103.12 42889.54 47840.70 2015-10-19 18:27:56.000 292 21194.74 103.13 42889.55 47840.68 2015-10-19 18:27:57.000 292 21194.75 103.14 42889.54 47840.69 2015-10-19 18:27:58.000 292 21194.74 103.10 42889.57 47840.71 2015-10-19 18:27:59.000 292 21194.77 103.06 42889.61 47840.72 2015-10-19 18:28:00.000 292 21194.79 103.01 42889.63 47840.76 2015-10-19 18:28:01.000 292 21194.82 102.97 42889.72 47840.82 2015-10-19 18:28:02.000 292 21194.82 102.91 42889.76 47840.86 2015-10-19 18:28:03.000 292 21194.80 102.85 42889.78 47840.90 2015-10-19 18:28:04.000 292 21194.79 102.85 42889.79 47840.93 2015-10-19 18:28:05.000 292 21194.80 102.82 42889.84 47840.99 2015-10-19 18:28:06.000 292 21194.80 102.79 42889.86 47841.01 2015-10-19 18:28:07.000 292 21194.80 102.74 42889.93 47841.05 2015-10-19 18:28:08.000 292 21194.83 102.69 42889.97 47841.09 2015-10-19 18:28:09.000 292 21194.86 102.67 42890.01 47841.13 2015-10-19 18:28:10.000 292 21194.87 102.65 42890.04 47841.17 2015-10-19 18:28:11.000 292 21194.89 102.66 42890.07 47841.21 2015-10-19 18:28:12.000 292 21194.87 102.70 42890.07 47841.24 2015-10-19 18:28:13.000 292 21194.85 102.78 42890.04 47841.23 2015-10-19 18:28:14.000 292 21194.83 102.82 42889.97 47841.20 2015-10-19 18:28:15.000 292 21194.81 102.81 42889.97 47841.16 2015-10-19 18:28:16.000 292 21194.83 102.77 42889.95 47841.13 2015-10-19 18:28:17.000 292 21194.83 102.75 42889.96 47841.12 2015-10-19 18:28:18.000 292 21194.85 102.73 42889.98 47841.15 2015-10-19 18:28:19.000 292 21194.87 102.70 42890.01 47841.16 2015-10-19 18:28:20.000 292 21194.90 102.70 42890.02 47841.21 2015-10-19 18:28:21.000 292 21194.86 102.77 42890.05 47841.22 2015-10-19 18:28:22.000 292 21194.84 102.82 42890.05 47841.22 2015-10-19 18:28:23.000 292 21194.83 102.87 42890.00 47841.19 2015-10-19 18:28:24.000 292 21194.85 102.89 42890.01 47841.18 2015-10-19 18:28:25.000 292 21194.86 102.88 42890.01 47841.18 2015-10-19 18:28:26.000 292 21194.89 102.85 42890.00 47841.17 2015-10-19 18:28:27.000 292 21194.88 102.84 42890.00 47841.19 2015-10-19 18:28:28.000 292 21194.89 102.84 42890.01 47841.21 2015-10-19 18:28:29.000 292 21194.90 102.86 42890.01 47841.20 2015-10-19 18:28:30.000 292 21194.94 102.87 42890.03 47841.23 2015-10-19 18:28:31.000 292 21194.92 102.86 42890.02 47841.22 2015-10-19 18:28:32.000 292 21194.92 102.86 42890.06 47841.24 2015-10-19 18:28:33.000 292 21194.93 102.83 42890.04 47841.23 2015-10-19 18:28:34.000 292 21194.93 102.82 42890.03 47841.23 2015-10-19 18:28:35.000 292 21194.94 102.79 42890.06 47841.27 2015-10-19 18:28:36.000 292 21194.99 102.73 42890.08 47841.27 2015-10-19 18:28:37.000 292 21195.03 102.75 42890.08 47841.28 2015-10-19 18:28:38.000 292 21195.01 102.76 42890.08 47841.29 2015-10-19 18:28:39.000 292 21195.01 102.75 42890.07 47841.30 2015-10-19 18:28:40.000 292 21195.03 102.77 42890.03 47841.30 2015-10-19 18:28:41.000 292 21195.02 102.78 42890.09 47841.32 2015-10-19 18:28:42.000 292 21194.99 102.79 42890.03 47841.31 2015-10-19 18:28:43.000 292 21194.98 102.82 42890.05 47841.31 2015-10-19 18:28:44.000 292 21194.97 102.80 42890.03 47841.29 2015-10-19 18:28:45.000 292 21194.95 102.79 42890.00 47841.27 2015-10-19 18:28:46.000 292 21194.95 102.80 42890.00 47841.26 2015-10-19 18:28:47.000 292 21194.92 102.80 42890.03 47841.27 2015-10-19 18:28:48.000 292 21194.94 102.81 42890.03 47841.23 2015-10-19 18:28:49.000 292 21194.90 102.82 42890.02 47841.21 2015-10-19 18:28:50.000 292 21194.88 102.76 42889.98 47841.20 2015-10-19 18:28:51.000 292 21194.88 102.73 42889.97 47841.18 2015-10-19 18:28:52.000 292 21194.89 102.74 42889.97 47841.14 2015-10-19 18:28:53.000 292 21194.86 102.71 42889.97 47841.14 2015-10-19 18:28:54.000 292 21194.88 102.68 42889.93 47841.13 2015-10-19 18:28:55.000 292 21194.84 102.64 42889.91 47841.12 2015-10-19 18:28:56.000 292 21194.85 102.60 42889.93 47841.12 2015-10-19 18:28:57.000 292 21194.81 102.62 42889.96 47841.12 2015-10-19 18:28:58.000 292 21194.81 102.63 42889.95 47841.10 2015-10-19 18:28:59.000 292 21194.86 102.61 42889.93 47841.12 2015-10-19 18:29:00.000 292 21194.83 102.62 42889.93 47841.10 2015-10-19 18:29:01.000 292 21194.80 102.65 42889.93 47841.11 2015-10-19 18:29:02.000 292 21194.78 102.64 42889.96 47841.10 2015-10-19 18:29:03.000 292 21194.75 102.65 42889.97 47841.10 2015-10-19 18:29:04.000 292 21194.74 102.68 42889.96 47841.10 2015-10-19 18:29:05.000 292 21194.72 102.70 42889.98 47841.09 2015-10-19 18:29:06.000 292 21194.74 102.71 42890.01 47841.10 2015-10-19 18:29:07.000 292 21194.71 102.75 42890.01 47841.05 2015-10-19 18:29:08.000 292 21194.68 102.77 42889.99 47841.02 2015-10-19 18:29:09.000 292 21194.67 102.81 42889.97 47841.02 2015-10-19 18:29:10.000 292 21194.63 102.82 42889.95 47840.98 2015-10-19 18:29:11.000 292 21194.62 102.82 42889.91 47840.97 2015-10-19 18:29:12.000 292 21194.59 102.84 42889.93 47840.96 2015-10-19 18:29:13.000 292 21194.60 102.85 42889.86 47840.94 2015-10-19 18:29:14.000 292 21194.52 102.89 42889.82 47840.91 2015-10-19 18:29:15.000 292 21194.50 102.93 42889.77 47840.85 2015-10-19 18:29:16.000 292 21194.48 102.91 42889.76 47840.84 2015-10-19 18:29:17.000 292 21194.46 102.89 42889.77 47840.81 2015-10-19 18:29:18.000 292 21194.44 102.85 42889.75 47840.79 2015-10-19 18:29:19.000 292 21194.42 102.83 42889.75 47840.77 2015-10-19 18:29:20.000 292 21194.41 102.81 42889.72 47840.76 2015-10-19 18:29:21.000 292 21194.39 102.77 42889.73 47840.74 2015-10-19 18:29:22.000 292 21194.39 102.74 42889.70 47840.72 2015-10-19 18:29:23.000 292 21194.33 102.73 42889.68 47840.70 2015-10-19 18:29:24.000 292 21194.31 102.69 42889.73 47840.69 2015-10-19 18:29:25.000 292 21194.29 102.69 42889.71 47840.67 2015-10-19 18:29:26.000 292 21194.28 102.68 42889.71 47840.68 2015-10-19 18:29:27.000 292 21194.29 102.67 42889.74 47840.68 2015-10-19 18:29:28.000 292 21194.28 102.70 42889.69 47840.66 2015-10-19 18:29:29.000 292 21194.26 102.73 42889.65 47840.66 2015-10-19 18:29:30.000 292 21194.27 102.79 42889.61 47840.58 2015-10-19 18:29:31.000 292 21194.25 102.79 42889.56 47840.56 2015-10-19 18:29:32.000 292 21194.24 102.78 42889.54 47840.53 2015-10-19 18:29:33.000 292 21194.26 102.78 42889.54 47840.52 2015-10-19 18:29:34.000 292 21194.26 102.79 42889.54 47840.51 2015-10-19 18:29:35.000 292 21194.25 102.78 42889.53 47840.49 2015-10-19 18:29:36.000 292 21194.26 102.82 42889.53 47840.51 2015-10-19 18:29:37.000 292 21194.26 102.86 42889.51 47840.52 2015-10-19 18:29:38.000 292 21194.29 102.87 42889.54 47840.50 2015-10-19 18:29:39.000 292 21194.28 102.88 42889.53 47840.50 2015-10-19 18:29:40.000 292 21194.24 102.90 42889.53 47840.49 2015-10-19 18:29:41.000 292 21194.23 102.93 42889.52 47840.48 2015-10-19 18:29:42.000 292 21194.22 102.93 42889.49 47840.46 2015-10-19 18:29:43.000 292 21194.19 102.95 42889.48 47840.45 2015-10-19 18:29:44.000 292 21194.21 102.94 42889.48 47840.42 2015-10-19 18:29:45.000 292 21194.19 102.91 42889.46 47840.41 2015-10-19 18:29:46.000 292 21194.21 102.92 42889.46 47840.41 2015-10-19 18:29:47.000 292 21194.22 102.91 42889.46 47840.41 2015-10-19 18:29:48.000 292 21194.20 102.92 42889.45 47840.40 2015-10-19 18:29:49.000 292 21194.14 102.90 42889.47 47840.39 2015-10-19 18:29:50.000 292 21194.16 102.88 42889.42 47840.37 2015-10-19 18:29:51.000 292 21194.17 102.88 42889.42 47840.35 2015-10-19 18:29:52.000 292 21194.17 102.85 42889.42 47840.35 2015-10-19 18:29:53.000 292 21194.18 102.85 42889.43 47840.36 2015-10-19 18:29:54.000 292 21194.18 102.84 42889.42 47840.35 2015-10-19 18:29:55.000 292 21194.18 102.80 42889.40 47840.36 2015-10-19 18:29:56.000 292 21194.19 102.82 42889.42 47840.38 2015-10-19 18:29:57.000 292 21194.20 102.80 42889.44 47840.38 2015-10-19 18:29:58.000 292 21194.21 102.82 42889.46 47840.37 2015-10-19 18:29:59.000 292 21194.22 102.80 42889.45 47840.34 2015-10-19 18:30:00.000 292 21194.20 102.76 42889.41 47840.34 2015-10-19 18:30:01.000 292 21194.26 102.71 42889.41 47840.37 2015-10-19 18:30:02.000 292 21194.31 102.69 42889.43 47840.37 2015-10-19 18:30:03.000 292 21194.30 102.65 42889.43 47840.37 2015-10-19 18:30:04.000 292 21194.34 102.62 42889.44 47840.39 2015-10-19 18:30:05.000 292 21194.39 102.62 42889.42 47840.41 2015-10-19 18:30:06.000 292 21194.41 102.60 42889.42 47840.44 2015-10-19 18:30:07.000 292 21194.41 102.61 42889.43 47840.41 2015-10-19 18:30:08.000 292 21194.41 102.61 42889.39 47840.40 2015-10-19 18:30:09.000 292 21194.42 102.63 42889.33 47840.40 2015-10-19 18:30:10.000 292 21194.41 102.64 42889.32 47840.34 2015-10-19 18:30:11.000 292 21194.41 102.63 42889.30 47840.34 2015-10-19 18:30:12.000 292 21194.41 102.65 42889.25 47840.33 2015-10-19 18:30:13.000 292 21194.39 102.62 42889.21 47840.26 2015-10-19 18:30:14.000 292 21194.40 102.61 42889.22 47840.27 2015-10-19 18:30:15.000 292 21194.43 102.59 42889.24 47840.29 2015-10-19 18:30:16.000 292 21194.44 102.54 42889.24 47840.27 2015-10-19 18:30:17.000 292 21194.43 102.53 42889.22 47840.30 2015-10-19 18:30:18.000 292 21194.43 102.52 42889.25 47840.31 2015-10-19 18:30:19.000 292 21194.43 102.51 42889.25 47840.31 2015-10-19 18:30:20.000 292 21194.46 102.49 42889.27 47840.31 2015-10-19 18:30:21.000 292 21194.45 102.50 42889.27 47840.32 2015-10-19 18:30:22.000 292 21194.40 102.54 42889.24 47840.31 2015-10-19 18:30:23.000 292 21194.35 102.57 42889.25 47840.30 2015-10-19 18:30:24.000 292 21194.36 102.57 42889.24 47840.28 2015-10-19 18:30:25.000 292 21194.29 102.56 42889.21 47840.26 2015-10-19 18:30:26.000 292 21194.32 102.55 42889.24 47840.27 2015-10-19 18:30:27.000 292 21194.30 102.54 42889.28 47840.27 2015-10-19 18:30:28.000 292 21194.28 102.55 42889.26 47840.26 2015-10-19 18:30:29.000 292 21194.25 102.56 42889.31 47840.25 2015-10-19 18:30:30.000 292 21194.22 102.57 42889.30 47840.26 2015-10-19 18:30:31.000 292 21194.19 102.59 42889.29 47840.25 2015-10-19 18:30:32.000 292 21194.18 102.58 42889.26 47840.24 2015-10-19 18:30:33.000 292 21194.16 102.63 42889.24 47840.21 2015-10-19 18:30:34.000 292 21194.14 102.65 42889.24 47840.19 2015-10-19 18:30:35.000 292 21194.12 102.67 42889.23 47840.16 2015-10-19 18:30:36.000 292 21194.11 102.69 42889.23 47840.16 2015-10-19 18:30:37.000 292 21194.11 102.69 42889.21 47840.14 2015-10-19 18:30:38.000 292 21194.10 102.67 42889.19 47840.12 2015-10-19 18:30:39.000 292 21194.10 102.65 42889.21 47840.10 2015-10-19 18:30:40.000 292 21194.09 102.68 42889.21 47840.11 2015-10-19 18:30:41.000 292 21194.05 102.70 42889.21 47840.08 2015-10-19 18:30:42.000 292 21194.03 102.68 42889.17 47840.07 2015-10-19 18:30:43.000 292 21194.05 102.64 42889.22 47840.06 2015-10-19 18:30:44.000 292 21194.11 102.54 42889.21 47840.08 2015-10-19 18:30:45.000 292 21194.11 102.50 42889.24 47840.10 2015-10-19 18:30:46.000 292 21194.12 102.45 42889.25 47840.14 2015-10-19 18:30:47.000 292 21194.15 102.41 42889.28 47840.18 2015-10-19 18:30:48.000 292 21194.19 102.37 42889.32 47840.23 2015-10-19 18:30:49.000 292 21194.22 102.32 42889.33 47840.26 2015-10-19 18:30:50.000 292 21194.23 102.28 42889.34 47840.30 2015-10-19 18:30:51.000 292 21194.26 102.27 42889.36 47840.31 2015-10-19 18:30:52.000 292 21194.23 102.28 42889.35 47840.33 2015-10-19 18:30:53.000 292 21194.24 102.27 42889.36 47840.34 2015-10-19 18:30:54.000 292 21194.27 102.27 42889.35 47840.33 2015-10-19 18:30:55.000 292 21194.25 102.26 42889.35 47840.35 2015-10-19 18:30:56.000 292 21194.23 102.28 42889.35 47840.35 2015-10-19 18:30:57.000 292 21194.25 102.23 42889.36 47840.34 2015-10-19 18:30:58.000 292 21194.24 102.23 42889.34 47840.34 2015-10-19 18:30:59.000 292 21194.23 102.23 42889.35 47840.34 2015-10-19 18:31:00.000 292 21194.25 102.21 42889.36 47840.33 2015-10-19 18:31:01.000 292 21194.25 102.22 42889.33 47840.32 2015-10-19 18:31:02.000 292 21194.27 102.20 42889.36 47840.33 2015-10-19 18:31:03.000 292 21194.28 102.16 42889.35 47840.34 2015-10-19 18:31:04.000 292 21194.27 102.14 42889.35 47840.36 2015-10-19 18:31:05.000 292 21194.26 102.12 42889.36 47840.36 2015-10-19 18:31:06.000 292 21194.30 102.09 42889.38 47840.36 2015-10-19 18:31:07.000 292 21194.35 102.05 42889.41 47840.38 2015-10-19 18:31:08.000 292 21194.38 101.98 42889.45 47840.42 2015-10-19 18:31:09.000 292 21194.41 101.91 42889.48 47840.47 2015-10-19 18:31:10.000 292 21194.42 101.90 42889.51 47840.50 2015-10-19 18:31:11.000 292 21194.40 101.90 42889.51 47840.54 2015-10-19 18:31:12.000 292 21194.43 101.90 42889.54 47840.54 2015-10-19 18:31:13.000 292 21194.43 101.93 42889.52 47840.55 2015-10-19 18:31:14.000 292 21194.41 101.94 42889.49 47840.53 2015-10-19 18:31:15.000 292 21194.38 101.91 42889.49 47840.54 2015-10-19 18:31:16.000 292 21194.40 101.89 42889.48 47840.52 2015-10-19 18:31:17.000 292 21194.37 101.90 42889.50 47840.51 2015-10-19 18:31:18.000 292 21194.40 101.88 42889.47 47840.53 2015-10-19 18:31:19.000 292 21194.42 101.88 42889.47 47840.51 2015-10-19 18:31:20.000 292 21194.43 101.85 42889.50 47840.53 2015-10-19 18:31:21.000 292 21194.43 101.84 42889.49 47840.55 2015-10-19 18:31:22.000 292 21194.44 101.81 42889.51 47840.55 2015-10-19 18:31:23.000 292 21194.49 101.80 42889.52 47840.56 2015-10-19 18:31:24.000 292 21194.51 101.77 42889.53 47840.59 2015-10-19 18:31:25.000 292 21194.50 101.77 42889.53 47840.60 2015-10-19 18:31:26.000 292 21194.51 101.75 42889.53 47840.60 2015-10-19 18:31:27.000 292 21194.50 101.74 42889.55 47840.59 2015-10-19 18:31:28.000 292 21194.52 101.72 42889.58 47840.61 2015-10-19 18:31:29.000 292 21194.55 101.66 42889.59 47840.63 2015-10-19 18:31:30.000 292 21194.56 101.64 42889.63 47840.66 2015-10-19 18:31:31.000 292 21194.57 101.62 42889.62 47840.71 2015-10-19 18:31:32.000 292 21194.62 101.60 42889.63 47840.70 2015-10-19 18:31:33.000 292 21194.65 101.59 42889.66 47840.74 2015-10-19 18:31:34.000 292 21194.67 101.59 42889.65 47840.77 2015-10-19 18:31:35.000 292 21194.67 101.54 42889.64 47840.75 2015-10-19 18:31:36.000 292 21194.71 101.54 42889.63 47840.78 2015-10-19 18:31:37.000 292 21194.73 101.53 42889.67 47840.78 2015-10-19 18:31:38.000 292 21194.75 101.52 42889.64 47840.83 2015-10-19 18:31:39.000 292 21194.75 101.50 42889.63 47840.81 2015-10-19 18:31:40.000 292 21194.78 101.47 42889.69 47840.84 2015-10-19 18:31:41.000 292 21194.78 101.45 42889.69 47840.83 2015-10-19 18:31:42.000 292 21194.77 101.43 42889.70 47840.86 2015-10-19 18:31:43.000 292 21194.79 101.43 42889.71 47840.89 2015-10-19 18:31:44.000 292 21194.80 101.41 42889.73 47840.89 2015-10-19 18:31:45.000 292 21194.83 101.38 42889.72 47840.91 2015-10-19 18:31:46.000 292 21194.81 101.40 42889.73 47840.92 2015-10-19 18:31:47.000 292 21194.81 101.41 42889.75 47840.91 2015-10-19 18:31:48.000 292 21194.82 101.38 42889.75 47840.92 2015-10-19 18:31:49.000 292 21194.81 101.39 42889.77 47840.92 2015-10-19 18:31:50.000 292 21194.81 101.40 42889.77 47840.92 2015-10-19 18:31:51.000 292 21194.80 101.42 42889.76 47840.90 2015-10-19 18:31:52.000 292 21194.73 101.47 42889.74 47840.88 2015-10-19 18:31:53.000 292 21194.74 101.49 42889.70 47840.90 2015-10-19 18:31:54.000 292 21194.75 101.50 42889.70 47840.87 2015-10-19 18:31:55.000 292 21194.74 101.51 42889.74 47840.85 2015-10-19 18:31:56.000 292 21194.70 101.53 42889.75 47840.87 2015-10-19 18:31:57.000 292 21194.69 101.51 42889.73 47840.84 2015-10-19 18:31:58.000 292 21194.67 101.50 42889.75 47840.83 2015-10-19 18:31:59.000 292 21194.65 101.53 42889.73 47840.85 2015-10-19 18:32:00.000 292 21194.64 101.54 42889.74 47840.83 2015-10-19 18:32:01.000 292 21194.60 101.54 42889.74 47840.81 2015-10-19 18:32:02.000 292 21194.58 101.57 42889.74 47840.80 2015-10-19 18:32:03.000 292 21194.53 101.63 42889.74 47840.78 2015-10-19 18:32:04.000 292 21194.50 101.66 42889.71 47840.73 2015-10-19 18:32:05.000 292 21194.50 101.67 42889.65 47840.71 2015-10-19 18:32:06.000 292 21194.50 101.67 42889.64 47840.67 2015-10-19 18:32:07.000 292 21194.50 101.67 42889.65 47840.65 2015-10-19 18:32:08.000 292 21194.49 101.67 42889.60 47840.66 2015-10-19 18:32:09.000 292 21194.49 101.69 42889.62 47840.63 2015-10-19 18:32:10.000 292 21194.52 101.70 42889.61 47840.65 2015-10-19 18:32:11.000 292 21194.53 101.66 42889.60 47840.62 2015-10-19 18:32:12.000 292 21194.52 101.67 42889.60 47840.64 2015-10-19 18:32:13.000 292 21194.50 101.71 42889.57 47840.62 2015-10-19 18:32:14.000 292 21194.50 101.77 42889.54 47840.58 2015-10-19 18:32:15.000 292 21194.47 101.79 42889.50 47840.56 2015-10-19 18:32:16.000 292 21194.51 101.82 42889.47 47840.56 2015-10-19 18:32:17.000 292 21194.51 101.82 42889.44 47840.50 2015-10-19 18:32:18.000 292 21194.48 101.84 42889.46 47840.48 2015-10-19 18:32:19.000 292 21194.47 101.83 42889.41 47840.47 2015-10-19 18:32:20.000 292 21194.50 101.81 42889.41 47840.46 2015-10-19 18:32:21.000 292 21194.50 101.78 42889.42 47840.45 2015-10-19 18:32:22.000 292 21194.48 101.71 42889.42 47840.45 2015-10-19 18:32:23.000 292 21194.50 101.69 42889.43 47840.46 2015-10-19 18:32:24.000 292 21194.49 101.70 42889.43 47840.46 2015-10-19 18:32:25.000 292 21194.50 101.70 42889.41 47840.45 2015-10-19 18:32:26.000 292 21194.44 101.73 42889.40 47840.42 2015-10-19 18:32:27.000 292 21194.43 101.75 42889.36 47840.39 2015-10-19 18:32:28.000 292 21194.40 101.72 42889.30 47840.35 2015-10-19 18:32:29.000 292 21194.43 101.66 42889.24 47840.32 2015-10-19 18:32:30.000 292 21194.49 101.61 42889.26 47840.29 2015-10-19 18:32:31.000 292 21194.51 101.53 42889.29 47840.34 2015-10-19 18:32:32.000 292 21194.55 101.49 42889.30 47840.35 2015-10-19 18:32:33.000 292 21194.59 101.47 42889.31 47840.41 2015-10-19 18:32:34.000 292 21194.64 101.44 42889.36 47840.44 2015-10-19 18:32:35.000 292 21194.69 101.40 42889.37 47840.47 2015-10-19 18:32:36.000 292 21194.71 101.40 42889.38 47840.51 2015-10-19 18:32:37.000 292 21194.70 101.42 42889.36 47840.53 2015-10-19 18:32:38.000 292 21194.73 101.40 42889.32 47840.54 2015-10-19 18:32:39.000 292 21194.75 101.40 42889.33 47840.53 2015-10-19 18:32:40.000 292 21194.79 101.37 42889.36 47840.55 2015-10-19 18:32:41.000 292 21194.83 101.34 42889.35 47840.59 2015-10-19 18:32:42.000 292 21194.85 101.34 42889.39 47840.61 2015-10-19 18:32:43.000 292 21194.90 101.37 42889.39 47840.64 2015-10-19 18:32:44.000 292 21194.94 101.36 42889.40 47840.65 2015-10-19 18:32:45.000 292 21194.94 101.35 42889.37 47840.65 2015-10-19 18:32:46.000 292 21194.97 101.35 42889.39 47840.69 2015-10-19 18:32:47.000 292 21195.00 101.34 42889.39 47840.69 2015-10-19 18:32:48.000 292 21195.04 101.32 42889.39 47840.68 2015-10-19 18:32:49.000 292 21195.07 101.28 42889.39 47840.70 2015-10-19 18:32:50.000 292 21195.12 101.26 42889.42 47840.74 2015-10-19 18:32:51.000 292 21195.14 101.25 42889.42 47840.74 2015-10-19 18:32:52.000 292 21195.18 101.20 42889.43 47840.78 2015-10-19 18:32:53.000 292 21195.20 101.19 42889.45 47840.82 2015-10-19 18:32:54.000 292 21195.18 101.17 42889.45 47840.85 2015-10-19 18:32:55.000 292 21195.20 101.13 42889.49 47840.85 2015-10-19 18:32:56.000 292 21195.26 101.08 42889.53 47840.87 2015-10-19 18:32:57.000 292 21195.29 101.07 42889.53 47840.91 2015-10-19 18:32:58.000 292 21195.31 101.04 42889.54 47840.89 2015-10-19 18:32:59.000 292 21195.32 101.03 42889.51 47840.93 2015-10-19 18:33:00.000 292 21195.35 101.01 42889.49 47840.93 2015-10-19 18:33:01.000 292 21195.31 101.02 42889.46 47840.92 2015-10-19 18:33:02.000 292 21195.34 101.06 42889.44 47840.93 2015-10-19 18:33:03.000 292 21195.36 101.07 42889.42 47840.90 2015-10-19 18:33:04.000 292 21195.40 101.04 42889.37 47840.87 2015-10-19 18:33:05.000 292 21195.40 101.01 42889.37 47840.88 2015-10-19 18:33:06.000 292 21195.43 101.03 42889.38 47840.86 2015-10-19 18:33:07.000 292 21195.45 101.03 42889.32 47840.87 2015-10-19 18:33:08.000 292 21195.48 101.01 42889.35 47840.86 2015-10-19 18:33:09.000 292 21195.58 100.99 42889.38 47840.90 2015-10-19 18:33:10.000 292 21195.58 100.96 42889.39 47840.91 2015-10-19 18:33:11.000 292 21195.60 100.94 42889.37 47840.94 2015-10-19 18:33:12.000 292 21195.64 100.92 42889.41 47840.96 2015-10-19 18:33:13.000 292 21195.68 100.91 42889.40 47841.00 2015-10-19 18:33:14.000 292 21195.69 100.92 42889.42 47841.02 2015-10-19 18:33:15.000 292 21195.69 100.91 42889.46 47841.05 2015-10-19 18:33:16.000 292 21195.66 100.89 42889.45 47841.06 2015-10-19 18:33:17.000 292 21195.63 100.92 42889.46 47841.02 2015-10-19 18:33:18.000 292 21195.61 100.97 42889.44 47841.03 2015-10-19 18:33:19.000 292 21195.60 100.96 42889.43 47841.01 2015-10-19 18:33:20.000 292 21195.58 100.92 42889.40 47841.01 2015-10-19 18:33:21.000 292 21195.57 100.91 42889.41 47840.98 2015-10-19 18:33:22.000 292 21195.56 100.87 42889.43 47840.97 2015-10-19 18:33:23.000 292 21195.57 100.82 42889.44 47840.98 2015-10-19 18:33:24.000 292 21195.60 100.80 42889.42 47840.96 2015-10-19 18:33:25.000 292 21195.59 100.78 42889.46 47840.97 2015-10-19 18:33:26.000 292 21195.59 100.72 42889.46 47840.99 2015-10-19 18:33:27.000 292 21195.55 100.68 42889.47 47841.01 2015-10-19 18:33:28.000 292 21195.58 100.66 42889.47 47841.02 2015-10-19 18:33:29.000 292 21195.61 100.62 42889.49 47841.01 2015-10-19 18:33:30.000 292 21195.58 100.58 42889.48 47841.00 2015-10-19 18:33:31.000 292 21195.57 100.54 42889.46 47841.00 2015-10-19 18:33:32.000 292 21195.55 100.55 42889.44 47841.00 2015-10-19 18:33:33.000 292 21195.57 100.53 42889.42 47841.00 2015-10-19 18:33:34.000 292 21195.61 100.50 42889.46 47841.00 2015-10-19 18:33:35.000 292 21195.62 100.48 42889.46 47840.97 2015-10-19 18:33:36.000 292 21195.60 100.50 42889.43 47841.00 2015-10-19 18:33:37.000 292 21195.56 100.51 42889.41 47840.96 2015-10-19 18:33:38.000 292 21195.54 100.54 42889.41 47840.95 2015-10-19 18:33:39.000 292 21195.49 100.59 42889.39 47840.90 2015-10-19 18:33:40.000 292 21195.50 100.62 42889.37 47840.85 2015-10-19 18:33:41.000 292 21195.49 100.62 42889.30 47840.83 2015-10-19 18:33:42.000 292 21195.49 100.59 42889.25 47840.81 2015-10-19 18:33:43.000 292 21195.51 100.56 42889.25 47840.78 2015-10-19 18:33:44.000 292 21195.51 100.56 42889.25 47840.78 2015-10-19 18:33:45.000 292 21195.54 100.58 42889.24 47840.79 2015-10-19 18:33:46.000 292 21195.53 100.59 42889.22 47840.76 2015-10-19 18:33:47.000 292 21195.54 100.57 42889.22 47840.76 2015-10-19 18:33:48.000 292 21195.56 100.55 42889.25 47840.78 2015-10-19 18:33:49.000 292 21195.58 100.53 42889.22 47840.75 2015-10-19 18:33:50.000 292 21195.58 100.48 42889.22 47840.76 2015-10-19 18:33:51.000 292 21195.62 100.47 42889.22 47840.77 2015-10-19 18:33:52.000 292 21195.65 100.45 42889.27 47840.81 2015-10-19 18:33:53.000 292 21195.68 100.45 42889.28 47840.84 2015-10-19 18:33:54.000 292 21195.73 100.44 42889.31 47840.87 2015-10-19 18:33:55.000 292 21195.72 100.45 42889.30 47840.89 2015-10-19 18:33:56.000 292 21195.71 100.50 42889.28 47840.90 2015-10-19 18:33:57.000 292 21195.74 100.48 42889.27 47840.90 2015-10-19 18:33:58.000 292 21195.80 100.45 42889.31 47840.94 2015-10-19 18:33:59.000 292 21195.81 100.44 42889.34 47840.93 2015-10-19 18:34:00.000 292 21195.86 100.40 42889.32 47840.97 2015-10-19 18:34:01.000 292 21195.91 100.38 42889.37 47840.99 2015-10-19 18:34:02.000 292 21195.93 100.36 42889.35 47841.05 2015-10-19 18:34:03.000 292 21195.95 100.37 42889.36 47841.07 2015-10-19 18:34:04.000 292 21195.99 100.37 42889.37 47841.11 2015-10-19 18:34:05.000 292 21196.00 100.37 42889.38 47841.11 2015-10-19 18:34:06.000 292 21196.03 100.36 42889.40 47841.11 2015-10-19 18:34:07.000 292 21196.03 100.32 42889.40 47841.14 2015-10-19 18:34:08.000 292 21196.03 100.35 42889.40 47841.15 2015-10-19 18:34:09.000 292 21196.00 100.38 42889.38 47841.15 2015-10-19 18:34:10.000 292 21195.98 100.41 42889.38 47841.14 2015-10-19 18:34:11.000 292 21196.00 100.42 42889.40 47841.13 2015-10-19 18:34:12.000 292 21196.02 100.38 42889.41 47841.13 2015-10-19 18:34:13.000 292 21196.01 100.35 42889.43 47841.12 2015-10-19 18:34:14.000 292 21195.99 100.29 42889.42 47841.15 2015-10-19 18:34:15.000 292 21195.98 100.26 42889.42 47841.13 2015-10-19 18:34:16.000 292 21195.96 100.26 42889.41 47841.14 2015-10-19 18:34:17.000 292 21195.97 100.25 42889.42 47841.12 2015-10-19 18:34:18.000 292 21195.97 100.24 42889.40 47841.12 2015-10-19 18:34:19.000 292 21195.91 100.22 42889.43 47841.12 2015-10-19 18:34:20.000 292 21195.92 100.18 42889.44 47841.12 2015-10-19 18:34:21.000 292 21195.93 100.16 42889.46 47841.13 2015-10-19 18:34:22.000 292 21195.93 100.14 42889.46 47841.14 2015-10-19 18:34:23.000 292 21195.92 100.10 42889.48 47841.13 2015-10-19 18:34:24.000 292 21195.90 100.07 42889.49 47841.15 2015-10-19 18:34:25.000 292 21195.86 100.02 42889.47 47841.16 2015-10-19 18:34:26.000 292 21195.86 99.98 42889.53 47841.15 2015-10-19 18:34:27.000 292 21195.87 99.94 42889.56 47841.18 2015-10-19 18:34:28.000 292 21195.88 99.95 42889.53 47841.20 2015-10-19 18:34:29.000 292 21195.90 99.92 42889.51 47841.20 2015-10-19 18:34:30.000 292 21195.92 99.89 42889.56 47841.22 2015-10-19 18:34:31.000 292 21195.92 99.87 42889.58 47841.24 2015-10-19 18:34:32.000 292 21195.91 99.83 42889.61 47841.27 2015-10-19 18:34:33.000 292 21195.92 99.84 42889.61 47841.27 2015-10-19 18:34:34.000 292 21195.93 99.86 42889.63 47841.28 2015-10-19 18:34:35.000 292 21195.93 99.88 42889.62 47841.29 2015-10-19 18:34:36.000 292 21195.95 99.88 42889.62 47841.30 2015-10-19 18:34:37.000 292 21196.04 99.82 42889.63 47841.29 2015-10-19 18:34:38.000 292 21196.08 99.78 42889.61 47841.32 2015-10-19 18:34:39.000 292 21196.14 99.75 42889.63 47841.37 2015-10-19 18:34:40.000 292 21196.19 99.74 42889.64 47841.39 2015-10-19 18:34:41.000 292 21196.19 99.74 42889.64 47841.45 2015-10-19 18:34:42.000 292 21196.18 99.76 42889.62 47841.43 2015-10-19 18:34:43.000 292 21196.17 99.76 42889.60 47841.43 2015-10-19 18:34:44.000 292 21196.12 99.77 42889.61 47841.42 2015-10-19 18:34:45.000 292 21196.15 99.77 42889.58 47841.40 2015-10-19 18:34:46.000 292 21196.18 99.74 42889.58 47841.39 2015-10-19 18:34:47.000 292 21196.20 99.69 42889.61 47841.38 2015-10-19 18:34:48.000 292 21196.21 99.63 42889.58 47841.38 2015-10-19 18:34:49.000 292 21196.26 99.60 42889.58 47841.44 2015-10-19 18:34:50.000 292 21196.24 99.59 42889.60 47841.45 2015-10-19 18:34:51.000 292 21196.26 99.59 42889.66 47841.46 2015-10-19 18:34:52.000 292 21196.26 99.57 42889.65 47841.47 2015-10-19 18:34:53.000 292 21196.29 99.54 42889.66 47841.48 2015-10-19 18:34:54.000 292 21196.33 99.46 42889.69 47841.50 2015-10-19 18:34:55.000 292 21196.37 99.43 42889.71 47841.54 2015-10-19 18:34:56.000 292 21196.41 99.42 42889.71 47841.54 2015-10-19 18:34:57.000 292 21196.42 99.42 42889.74 47841.60 2015-10-19 18:34:58.000 292 21196.42 99.40 42889.72 47841.57 2015-10-19 18:34:59.000 292 21196.50 99.37 42889.71 47841.59 2015-10-19 18:35:00.000 292 21196.53 99.33 42889.75 47841.62 2015-10-19 18:35:01.000 292 21196.55 99.27 42889.75 47841.64 2015-10-19 18:35:02.000 292 21196.58 99.27 42889.74 47841.67 2015-10-19 18:35:03.000 292 21196.61 99.25 42889.73 47841.67 2015-10-19 18:35:04.000 292 21196.62 99.23 42889.78 47841.70 2015-10-19 18:35:05.000 292 21196.64 99.21 42889.79 47841.68 2015-10-19 18:35:06.000 292 21196.64 99.18 42889.80 47841.70 2015-10-19 18:35:07.000 292 21196.64 99.17 42889.78 47841.70 2015-10-19 18:35:08.000 292 21196.67 99.15 42889.77 47841.70 2015-10-19 18:35:09.000 292 21196.68 99.14 42889.80 47841.73 2015-10-19 18:35:10.000 292 21196.69 99.12 42889.82 47841.72 2015-10-19 18:35:11.000 292 21196.69 99.12 42889.82 47841.76 2015-10-19 18:35:12.000 292 21196.68 99.12 42889.83 47841.75 2015-10-19 18:35:13.000 292 21196.71 99.12 42889.77 47841.76 2015-10-19 18:35:14.000 292 21196.73 99.12 42889.79 47841.74 2015-10-19 18:35:15.000 292 21196.77 99.10 42889.79 47841.78 2015-10-19 18:35:16.000 292 21196.75 99.09 42889.81 47841.78 2015-10-19 18:35:17.000 292 21196.78 99.07 42889.81 47841.80 2015-10-19 18:35:18.000 292 21196.75 99.04 42889.82 47841.79 2015-10-19 18:35:19.000 292 21196.73 99.04 42889.83 47841.80 2015-10-19 18:35:20.000 292 21196.72 99.05 42889.80 47841.77 2015-10-19 18:35:21.000 292 21196.69 99.06 42889.79 47841.77 2015-10-19 18:35:22.000 292 21196.67 99.03 42889.79 47841.78 2015-10-19 18:35:23.000 292 21196.65 99.02 42889.80 47841.75 2015-10-19 18:35:24.000 292 21196.69 99.00 42889.80 47841.75 2015-10-19 18:35:25.000 292 21196.68 98.97 42889.77 47841.74 2015-10-19 18:35:26.000 292 21196.68 98.94 42889.78 47841.73 2015-10-19 18:35:27.000 292 21196.69 98.88 42889.84 47841.73 2015-10-19 18:35:28.000 292 21196.70 98.85 42889.80 47841.76 2015-10-19 18:35:29.000 292 21196.71 98.84 42889.82 47841.75 2015-10-19 18:35:30.000 292 21196.71 98.81 42889.81 47841.77 2015-10-19 18:35:31.000 292 21196.71 98.79 42889.81 47841.78 2015-10-19 18:35:32.000 292 21196.69 98.78 42889.84 47841.78 2015-10-19 18:35:33.000 292 21196.69 98.73 42889.87 47841.79 2015-10-19 18:35:34.000 292 21196.69 98.70 42889.87 47841.81 2015-10-19 18:35:35.000 292 21196.68 98.69 42889.85 47841.82 2015-10-19 18:35:36.000 292 21196.69 98.71 42889.85 47841.79 2015-10-19 18:35:37.000 292 21196.69 98.69 42889.83 47841.83 2015-10-19 18:35:38.000 292 21196.71 98.68 42889.84 47841.80 2015-10-19 18:35:39.000 292 21196.70 98.68 42889.85 47841.82 2015-10-19 18:35:40.000 292 21196.71 98.66 42889.85 47841.80 2015-10-19 18:35:41.000 292 21196.73 98.64 42889.85 47841.82 2015-10-19 18:35:42.000 292 21196.79 98.60 42889.88 47841.81 2015-10-19 18:35:43.000 292 21196.79 98.56 42889.90 47841.83 2015-10-19 18:35:44.000 292 21196.78 98.56 42889.92 47841.86 2015-10-19 18:35:45.000 292 21196.79 98.57 42889.93 47841.89 2015-10-19 18:35:46.000 292 21196.81 98.55 42889.92 47841.90 2015-10-19 18:35:47.000 292 21196.79 98.56 42889.94 47841.91 2015-10-19 18:35:48.000 292 21196.81 98.56 42889.93 47841.91 2015-10-19 18:35:49.000 292 21196.81 98.56 42889.90 47841.91 2015-10-19 18:35:50.000 292 21196.83 98.54 42889.91 47841.94 2015-10-19 18:35:51.000 292 21196.82 98.55 42889.91 47841.93 2015-10-19 18:35:52.000 292 21196.84 98.56 42889.90 47841.92 2015-10-19 18:35:53.000 292 21196.83 98.55 42889.89 47841.90 2015-10-19 18:35:54.000 292 21196.79 98.51 42889.90 47841.89 2015-10-19 18:35:55.000 292 21196.82 98.52 42889.89 47841.89 2015-10-19 18:35:56.000 292 21196.87 98.48 42889.90 47841.90 2015-10-19 18:35:57.000 292 21196.91 98.47 42889.91 47841.95 2015-10-19 18:35:58.000 292 21196.94 98.47 42889.89 47841.96 2015-10-19 18:35:59.000 292 21196.93 98.42 42889.93 47841.97 2015-10-19 18:36:00.000 292 21196.92 98.38 42889.96 47841.96 2015-10-19 18:36:01.000 292 21196.94 98.39 42889.96 47841.98 2015-10-19 18:36:02.000 292 21196.87 98.41 42889.99 47841.96 2015-10-19 18:36:03.000 292 21196.86 98.45 42889.95 47841.94 2015-10-19 18:36:04.000 292 21196.82 98.47 42889.91 47841.91 2015-10-19 18:36:05.000 292 21196.80 98.46 42889.86 47841.85 2015-10-19 18:36:06.000 292 21196.82 98.44 42889.82 47841.85 2015-10-19 18:36:07.000 292 21196.84 98.38 42889.82 47841.84 2015-10-19 18:36:08.000 292 21196.84 98.31 42889.84 47841.80 2015-10-19 18:36:09.000 292 21196.81 98.26 42889.84 47841.81 2015-10-19 18:36:10.000 292 21196.78 98.21 42889.77 47841.86 2015-10-19 18:36:11.000 292 21196.79 98.15 42889.79 47841.83 2015-10-19 18:36:12.000 292 21196.81 98.12 42889.86 47841.86 2015-10-19 18:36:13.000 292 21196.84 98.11 42889.81 47841.89 2015-10-19 18:36:14.000 292 21196.86 98.07 42889.80 47841.90 2015-10-19 18:36:15.000 292 21196.86 98.04 42889.82 47841.91 2015-10-19 18:36:16.000 292 21196.89 97.98 42889.83 47841.90 2015-10-19 18:36:17.000 292 21196.88 97.97 42889.84 47841.92 2015-10-19 18:36:18.000 292 21196.91 97.96 42889.83 47841.94 2015-10-19 18:36:19.000 292 21196.92 97.91 42889.82 47841.94 2015-10-19 18:36:20.000 292 21196.93 97.90 42889.84 47841.95 2015-10-19 18:36:21.000 292 21196.93 97.90 42889.84 47841.97 2015-10-19 18:36:22.000 292 21196.94 97.87 42889.89 47841.96 2015-10-19 18:36:23.000 292 21196.98 97.86 42889.90 47841.96 2015-10-19 18:36:24.000 292 21196.99 97.85 42889.92 47841.99 2015-10-19 18:36:25.000 292 21196.95 97.86 42889.89 47842.00 2015-10-19 18:36:26.000 292 21196.98 97.86 42889.85 47842.00 2015-10-19 18:36:27.000 292 21197.04 97.85 42889.83 47842.00 2015-10-19 18:36:28.000 292 21197.06 97.83 42889.82 47841.99 2015-10-19 18:36:29.000 292 21197.06 97.83 42889.86 47842.04 2015-10-19 18:36:30.000 292 21197.09 97.82 42889.84 47842.04 2015-10-19 18:36:31.000 292 21197.13 97.81 42889.89 47842.06 2015-10-19 18:36:32.000 292 21197.15 97.79 42889.90 47842.07 2015-10-19 18:36:33.000 292 21197.11 97.77 42889.91 47842.09 2015-10-19 18:36:34.000 292 21197.11 97.77 42889.92 47842.10 2015-10-19 18:36:35.000 292 21197.09 97.79 42889.92 47842.10 2015-10-19 18:36:36.000 292 21197.09 97.80 42889.91 47842.10 2015-10-19 18:36:37.000 292 21197.09 97.83 42889.88 47842.06 2015-10-19 18:36:38.000 292 21197.09 97.86 42889.83 47842.06 2015-10-19 18:36:39.000 292 21197.18 97.86 42889.81 47842.04 2015-10-19 18:36:40.000 292 21197.22 97.86 42889.79 47842.05 2015-10-19 18:36:41.000 292 21197.21 97.84 42889.79 47842.08 2015-10-19 18:36:42.000 292 21197.22 97.85 42889.80 47842.05 2015-10-19 18:36:43.000 292 21197.17 97.86 42889.79 47842.05 2015-10-19 18:36:44.000 292 21197.17 97.88 42889.78 47842.02 2015-10-19 18:36:45.000 292 21197.17 97.91 42889.77 47842.01 2015-10-19 18:36:46.000 292 21197.18 97.97 42889.74 47842.00 2015-10-19 18:36:47.000 292 21197.17 97.98 42889.68 47841.98 2015-10-19 18:36:48.000 292 21197.18 97.98 42889.68 47841.97 2015-10-19 18:36:49.000 292 21197.18 97.98 42889.71 47841.97 2015-10-19 18:36:50.000 292 21197.16 98.00 42889.71 47841.96 2015-10-19 18:36:51.000 292 21197.15 98.00 42889.71 47841.97 2015-10-19 18:36:52.000 292 21197.17 98.01 42889.68 47841.93 2015-10-19 18:36:53.000 292 21197.20 98.03 42889.70 47841.95 2015-10-19 18:36:54.000 292 21197.17 98.08 42889.67 47841.93 2015-10-19 18:36:55.000 292 21197.21 98.05 42889.67 47841.91 2015-10-19 18:36:56.000 292 21197.24 98.05 42889.65 47841.92 2015-10-19 18:36:57.000 292 21197.27 98.04 42889.66 47841.93 2015-10-19 18:36:58.000 292 21197.27 98.05 42889.66 47841.92 2015-10-19 18:36:59.000 292 21197.26 98.09 42889.63 47841.93 2015-10-19 18:37:00.000 292 21197.25 98.11 42889.62 47841.91 2015-10-19 18:37:01.000 292 21197.21 98.12 42889.61 47841.89 2015-10-19 18:37:02.000 292 21197.17 98.17 42889.58 47841.87 2015-10-19 18:37:03.000 292 21197.18 98.18 42889.54 47841.83 2015-10-19 18:37:04.000 292 21197.24 98.21 42889.48 47841.80 2015-10-19 18:37:05.000 292 21197.34 98.20 42889.47 47841.78 2015-10-19 18:37:06.000 292 21197.41 98.19 42889.44 47841.81 2015-10-19 18:37:07.000 292 21197.47 98.18 42889.42 47841.80 2015-10-19 18:37:08.000 292 21197.49 98.18 42889.44 47841.82 2015-10-19 18:37:09.000 292 21197.53 98.22 42889.45 47841.85 2015-10-19 18:37:10.000 292 21197.59 98.22 42889.44 47841.86 2015-10-19 18:37:11.000 292 21197.66 98.26 42889.44 47841.87 2015-10-19 18:37:12.000 292 21197.72 98.26 42889.45 47841.88 2015-10-19 18:37:13.000 292 21197.77 98.22 42889.44 47841.92 2015-10-19 18:37:14.000 292 21197.79 98.14 42889.49 47841.96 2015-10-19 18:37:15.000 292 21197.83 98.07 42889.56 47842.02 2015-10-19 18:37:16.000 292 21197.81 98.02 42889.59 47842.07 2015-10-19 18:37:17.000 292 21197.79 98.00 42889.62 47842.10 2015-10-19 18:37:18.000 292 21197.79 98.01 42889.63 47842.13 2015-10-19 18:37:19.000 292 21197.78 98.01 42889.67 47842.18 2015-10-19 18:37:20.000 292 21197.79 98.00 42889.66 47842.20 2015-10-19 18:37:21.000 292 21197.81 97.99 42889.73 47842.20 2015-10-19 18:37:22.000 292 21197.83 97.99 42889.76 47842.23 2015-10-19 18:37:23.000 292 21197.82 97.98 42889.78 47842.25 2015-10-19 18:37:24.000 292 21197.77 98.03 42889.77 47842.29 2015-10-19 18:37:25.000 292 21197.75 98.11 42889.75 47842.25 2015-10-19 18:37:26.000 292 21197.74 98.19 42889.68 47842.22 2015-10-19 18:37:27.000 292 21197.69 98.20 42889.65 47842.17 2015-10-19 18:37:28.000 292 21197.72 98.24 42889.59 47842.12 2015-10-19 18:37:29.000 292 21197.74 98.24 42889.60 47842.10 2015-10-19 18:37:30.000 292 21197.76 98.22 42889.63 47842.11 2015-10-19 18:37:31.000 292 21197.80 98.21 42889.60 47842.09 2015-10-19 18:37:32.000 292 21197.78 98.22 42889.60 47842.10 2015-10-19 18:37:33.000 292 21197.78 98.25 42889.60 47842.10 2015-10-19 18:37:34.000 292 21197.77 98.29 42889.58 47842.07 2015-10-19 18:37:35.000 292 21197.76 98.28 42889.51 47842.06 2015-10-19 18:37:36.000 292 21197.77 98.26 42889.49 47842.06 2015-10-19 18:37:37.000 292 21197.77 98.24 42889.49 47842.02 2015-10-19 18:37:38.000 292 21197.80 98.23 42889.48 47842.03 2015-10-19 18:37:39.000 292 21197.78 98.22 42889.48 47842.04 2015-10-19 18:37:40.000 292 21197.77 98.19 42889.46 47842.03 2015-10-19 18:37:41.000 292 21197.79 98.16 42889.47 47842.04 2015-10-19 18:37:42.000 292 21197.81 98.14 42889.50 47842.04 2015-10-19 18:37:43.000 292 21197.79 98.16 42889.49 47842.02 2015-10-19 18:37:44.000 292 21197.80 98.13 42889.47 47842.00 2015-10-19 18:37:45.000 292 21197.81 98.15 42889.44 47842.02 2015-10-19 18:37:46.000 292 21197.81 98.19 42889.42 47842.02 2015-10-19 18:37:47.000 292 21197.84 98.23 42889.40 47841.98 2015-10-19 18:37:48.000 292 21197.87 98.19 42889.41 47841.95 2015-10-19 18:37:49.000 292 21197.90 98.13 42889.40 47841.97 2015-10-19 18:37:50.000 292 21197.91 98.04 42889.42 47841.99 2015-10-19 18:37:51.000 292 21197.90 98.00 42889.44 47842.00 2015-10-19 18:37:52.000 292 21197.92 97.97 42889.47 47842.04 2015-10-19 18:37:53.000 292 21197.99 97.91 42889.53 47842.07 2015-10-19 18:37:54.000 292 21198.04 97.87 42889.56 47842.14 2015-10-19 18:37:55.000 292 21198.08 97.82 42889.54 47842.18 2015-10-19 18:37:56.000 292 21198.10 97.80 42889.60 47842.25 2015-10-19 18:37:57.000 292 21198.15 97.81 42889.64 47842.25 2015-10-19 18:37:58.000 292 21198.15 97.82 42889.66 47842.29 2015-10-19 18:37:59.000 292 21198.09 97.88 42889.65 47842.30 2015-10-19 18:38:00.000 292 21198.10 97.90 42889.59 47842.30 2015-10-19 18:38:01.000 292 21198.13 97.90 42889.63 47842.26 2015-10-19 18:38:02.000 292 21198.16 97.86 42889.62 47842.28 2015-10-19 18:38:03.000 292 21198.14 97.84 42889.60 47842.28 2015-10-19 18:38:04.000 292 21198.14 97.83 42889.65 47842.31 2015-10-19 18:38:05.000 292 21198.15 97.87 42889.63 47842.32 2015-10-19 18:38:06.000 292 21198.13 97.90 42889.64 47842.31 2015-10-19 18:38:07.000 292 21198.14 97.89 42889.65 47842.31 2015-10-19 18:38:08.000 292 21198.15 97.90 42889.63 47842.30 2015-10-19 18:38:09.000 292 21198.18 97.88 42889.62 47842.30 2015-10-19 18:38:10.000 292 21198.18 97.89 42889.64 47842.32 2015-10-19 18:38:11.000 292 21198.19 97.90 42889.64 47842.34 2015-10-19 18:38:12.000 292 21198.23 97.92 42889.63 47842.34 2015-10-19 18:38:13.000 292 21198.28 97.92 42889.62 47842.36 2015-10-19 18:38:14.000 292 21198.32 97.91 42889.62 47842.36 2015-10-19 18:38:15.000 292 21198.33 97.93 42889.59 47842.36 2015-10-19 18:38:16.000 292 21198.29 97.96 42889.60 47842.37 2015-10-19 18:38:17.000 292 21198.23 97.99 42889.58 47842.33 2015-10-19 18:38:18.000 292 21198.26 97.96 42889.57 47842.30 2015-10-19 18:38:19.000 292 21198.31 97.92 42889.57 47842.31 2015-10-19 18:38:20.000 292 21198.35 97.88 42889.60 47842.30 2015-10-19 18:38:21.000 292 21198.38 97.84 42889.61 47842.33 2015-10-19 18:38:22.000 292 21198.34 97.82 42889.62 47842.37 2015-10-19 18:38:23.000 292 21198.33 97.82 42889.65 47842.36 2015-10-19 18:38:24.000 292 21198.33 97.84 42889.66 47842.40 2015-10-19 18:38:25.000 292 21198.31 97.89 42889.68 47842.39 2015-10-19 18:38:26.000 292 21198.36 97.89 42889.66 47842.37 2015-10-19 18:38:27.000 292 21198.41 97.83 42889.64 47842.39 2015-10-19 18:38:28.000 292 21198.45 97.78 42889.68 47842.41 2015-10-19 18:38:29.000 292 21198.47 97.77 42889.70 47842.46 2015-10-19 18:38:30.000 292 21198.44 97.79 42889.72 47842.49 2015-10-19 18:38:31.000 292 21198.43 97.78 42889.71 47842.51 2015-10-19 18:38:32.000 292 21198.39 97.82 42889.72 47842.52 2015-10-19 18:38:33.000 292 21198.40 97.84 42889.72 47842.47 2015-10-19 18:38:34.000 292 21198.46 97.85 42889.69 47842.47 2015-10-19 18:38:35.000 292 21198.46 97.85 42889.66 47842.45 2015-10-19 18:38:36.000 292 21198.46 97.86 42889.67 47842.45 2015-10-19 18:38:37.000 292 21198.49 97.83 42889.63 47842.44 2015-10-19 18:38:38.000 292 21198.50 97.80 42889.62 47842.45 2015-10-19 18:38:39.000 292 21198.51 97.81 42889.62 47842.47 2015-10-19 18:38:40.000 292 21198.49 97.81 42889.64 47842.48 2015-10-19 18:38:41.000 292 21198.50 97.78 42889.62 47842.48 2015-10-19 18:38:42.000 292 21198.53 97.74 42889.62 47842.46 2015-10-19 18:38:43.000 292 21198.57 97.75 42889.67 47842.51 2015-10-19 18:38:44.000 292 21198.59 97.71 42889.70 47842.53 2015-10-19 18:38:45.000 292 21198.55 97.72 42889.72 47842.53 2015-10-19 18:38:46.000 292 21198.51 97.75 42889.73 47842.56 2015-10-19 18:38:47.000 292 21198.46 97.77 42889.72 47842.54 2015-10-19 18:38:48.000 292 21198.44 97.76 42889.75 47842.53 2015-10-19 18:38:49.000 292 21198.42 97.78 42889.76 47842.50 2015-10-19 18:38:50.000 292 21198.41 97.77 42889.78 47842.53 2015-10-19 18:38:51.000 292 21198.44 97.78 42889.78 47842.52 2015-10-19 18:38:52.000 292 21198.40 97.82 42889.78 47842.54 2015-10-19 18:38:53.000 292 21198.41 97.82 42889.76 47842.51 2015-10-19 18:38:54.000 292 21198.40 97.82 42889.80 47842.53 2015-10-19 18:38:55.000 292 21198.44 97.83 42889.79 47842.52 2015-10-19 18:38:56.000 292 21198.45 97.86 42889.73 47842.53 2015-10-19 18:38:57.000 292 21198.43 97.85 42889.73 47842.52 2015-10-19 18:38:58.000 292 21198.39 97.84 42889.75 47842.51 2015-10-19 18:38:59.000 292 21198.41 97.82 42889.76 47842.50 2015-10-19 18:39:00.000 292 21198.51 97.76 42889.76 47842.54 2015-10-19 18:39:01.000 292 21198.56 97.70 42889.81 47842.60 2015-10-19 18:39:02.000 292 21198.63 97.69 42889.88 47842.62 2015-10-19 18:39:03.000 292 21198.63 97.68 42889.87 47842.69 2015-10-19 18:39:04.000 292 21198.65 97.69 42889.86 47842.70 2015-10-19 18:39:05.000 292 21198.67 97.72 42889.85 47842.73 2015-10-19 18:39:06.000 292 21198.68 97.75 42889.85 47842.74 2015-10-19 18:39:07.000 292 21198.71 97.74 42889.87 47842.74 2015-10-19 18:39:08.000 292 21198.73 97.72 42889.85 47842.79 2015-10-19 18:39:09.000 292 21198.71 97.75 42889.89 47842.77 2015-10-19 18:39:10.000 292 21198.71 97.78 42889.89 47842.81 2015-10-19 18:39:11.000 292 21198.69 97.82 42889.88 47842.76 2015-10-19 18:39:12.000 292 21198.67 97.85 42889.85 47842.76 2015-10-19 18:39:13.000 292 21198.65 97.91 42889.80 47842.75 2015-10-19 18:39:14.000 292 21198.63 97.94 42889.81 47842.71 2015-10-19 18:39:15.000 292 21198.65 97.99 42889.80 47842.69 2015-10-19 18:39:16.000 292 21198.66 98.01 42889.79 47842.67 2015-10-19 18:39:17.000 292 21198.67 98.03 42889.74 47842.64 2015-10-19 18:39:18.000 292 21198.66 98.06 42889.73 47842.64 2015-10-19 18:39:19.000 292 21198.63 98.06 42889.73 47842.62 2015-10-19 18:39:20.000 292 21198.62 98.04 42889.71 47842.60 2015-10-19 18:39:21.000 292 21198.57 98.04 42889.70 47842.59 2015-10-19 18:39:22.000 292 21198.55 98.03 42889.72 47842.56 2015-10-19 18:39:23.000 292 21198.56 98.02 42889.72 47842.56 2015-10-19 18:39:24.000 292 21198.55 98.01 42889.72 47842.57 2015-10-19 18:39:25.000 292 21198.58 98.01 42889.71 47842.57 2015-10-19 18:39:26.000 292 21198.59 98.02 42889.71 47842.57 2015-10-19 18:39:27.000 292 21198.54 98.06 42889.74 47842.58 2015-10-19 18:39:28.000 292 21198.47 98.11 42889.71 47842.57 2015-10-19 18:39:29.000 292 21198.40 98.16 42889.67 47842.52 2015-10-19 18:39:30.000 292 21198.33 98.19 42889.65 47842.46 2015-10-19 18:39:31.000 292 21198.32 98.22 42889.65 47842.43 2015-10-19 18:39:32.000 292 21198.31 98.23 42889.68 47842.37 2015-10-19 18:39:33.000 292 21198.29 98.20 42889.67 47842.39 2015-10-19 18:39:34.000 292 21198.28 98.19 42889.65 47842.41 2015-10-19 18:39:35.000 292 21198.29 98.21 42889.67 47842.39 2015-10-19 18:39:36.000 292 21198.30 98.22 42889.69 47842.40 2015-10-19 18:39:37.000 292 21198.34 98.18 42889.69 47842.40 2015-10-19 18:39:38.000 292 21198.43 98.12 42889.70 47842.43 2015-10-19 18:39:39.000 292 21198.48 98.09 42889.74 47842.49 2015-10-19 18:39:40.000 292 21198.51 98.09 42889.74 47842.53 2015-10-19 18:39:41.000 292 21198.50 98.07 42889.75 47842.55 2015-10-19 18:39:42.000 292 21198.47 98.05 42889.77 47842.58 2015-10-19 18:39:43.000 292 21198.47 98.02 42889.77 47842.57 2015-10-19 18:39:44.000 292 21198.48 98.02 42889.79 47842.59 2015-10-19 18:39:45.000 292 21198.46 98.02 42889.83 47842.60 2015-10-19 18:39:46.000 292 21198.43 98.05 42889.85 47842.60 2015-10-19 18:39:47.000 292 21198.42 98.08 42889.82 47842.60 2015-10-19 18:39:48.000 292 21198.41 98.09 42889.81 47842.59 2015-10-19 18:39:49.000 292 21198.40 98.10 42889.82 47842.55 2015-10-19 18:39:50.000 292 21198.40 98.08 42889.81 47842.56 2015-10-19 18:39:51.000 292 21198.40 98.08 42889.83 47842.58 2015-10-19 18:39:52.000 292 21198.40 98.08 42889.82 47842.54 2015-10-19 18:39:53.000 292 21198.42 98.10 42889.80 47842.54 2015-10-19 18:39:54.000 292 21198.42 98.12 42889.76 47842.55 2015-10-19 18:39:55.000 292 21198.42 98.16 42889.74 47842.53 2015-10-19 18:39:56.000 292 21198.42 98.13 42889.74 47842.52 2015-10-19 18:39:57.000 292 21198.42 98.12 42889.73 47842.49 2015-10-19 18:39:58.000 292 21198.44 98.15 42889.74 47842.52 2015-10-19 18:39:59.000 292 21198.46 98.19 42889.75 47842.50 2015-10-19 18:40:00.000 292 21198.47 98.23 42889.70 47842.51 2015-10-19 18:40:01.000 292 21198.44 98.25 42889.69 47842.49 2015-10-19 18:40:02.000 292 21198.44 98.31 42889.72 47842.50 2015-10-19 18:40:03.000 292 21198.41 98.39 42889.68 47842.51 2015-10-19 18:40:04.000 292 21198.36 98.43 42889.66 47842.47 2015-10-19 18:40:05.000 292 21198.31 98.49 42889.61 47842.43 2015-10-19 18:40:06.000 292 21198.25 98.58 42889.61 47842.41 2015-10-19 18:40:07.000 292 21198.18 98.65 42889.60 47842.34 2015-10-19 18:40:08.000 292 21198.14 98.66 42889.59 47842.31 2015-10-19 18:40:09.000 292 21198.12 98.69 42889.59 47842.27 2015-10-19 18:40:10.000 292 21198.08 98.64 42889.63 47842.25 2015-10-19 18:40:11.000 292 21198.08 98.57 42889.66 47842.27 2015-10-19 18:40:12.000 292 21198.07 98.54 42889.72 47842.32 2015-10-19 18:40:13.000 292 21198.05 98.54 42889.76 47842.36 2015-10-19 18:40:14.000 292 21198.03 98.54 42889.78 47842.40 2015-10-19 18:40:15.000 292 21198.02 98.54 42889.80 47842.41 2015-10-19 18:40:16.000 292 21198.03 98.57 42889.81 47842.42 2015-10-19 18:40:17.000 292 21198.00 98.55 42889.79 47842.42 2015-10-19 18:40:18.000 292 21197.99 98.54 42889.79 47842.39 2015-10-19 18:40:19.000 292 21198.00 98.51 42889.79 47842.39 2015-10-19 18:40:20.000 292 21198.02 98.47 42889.83 47842.39 2015-10-19 18:40:21.000 292 21198.03 98.45 42889.89 47842.42 2015-10-19 18:40:22.000 292 21198.01 98.43 42889.88 47842.43 2015-10-19 18:40:23.000 292 21198.03 98.45 42889.87 47842.44 2015-10-19 18:40:24.000 292 21198.00 98.53 42889.83 47842.44 2015-10-19 18:40:25.000 292 21197.94 98.60 42889.77 47842.42 2015-10-19 18:40:26.000 292 21197.92 98.66 42889.72 47842.34 2015-10-19 18:40:27.000 292 21197.89 98.68 42889.65 47842.27 2015-10-19 18:40:28.000 292 21197.87 98.69 42889.59 47842.22 2015-10-19 18:40:29.000 292 21197.88 98.70 42889.59 47842.17 2015-10-19 18:40:30.000 292 21197.90 98.68 42889.58 47842.16 2015-10-19 18:40:31.000 292 21197.91 98.72 42889.59 47842.14 2015-10-19 18:40:32.000 292 21197.90 98.75 42889.59 47842.17 2015-10-19 18:40:33.000 292 21197.88 98.76 42889.58 47842.14 2015-10-19 18:40:34.000 292 21197.89 98.79 42889.57 47842.13 2015-10-19 18:40:35.000 292 21197.88 98.83 42889.56 47842.14 2015-10-19 18:40:36.000 292 21197.87 98.86 42889.56 47842.13 2015-10-19 18:40:37.000 292 21197.87 98.90 42889.53 47842.11 2015-10-19 18:40:38.000 292 21197.89 98.93 42889.53 47842.10 2015-10-19 18:40:39.000 292 21197.84 98.95 42889.50 47842.07 2015-10-19 18:40:40.000 292 21197.85 98.95 42889.51 47842.07 2015-10-19 18:40:41.000 292 21197.84 98.98 42889.51 47842.09 2015-10-19 18:40:42.000 292 21197.84 99.02 42889.51 47842.09 2015-10-19 18:40:43.000 292 21197.82 99.03 42889.50 47842.03 2015-10-19 18:40:44.000 292 21197.77 99.07 42889.50 47842.05 2015-10-19 18:40:45.000 292 21197.78 99.11 42889.49 47842.01 2015-10-19 18:40:46.000 292 21197.79 99.13 42889.46 47842.03 2015-10-19 18:40:47.000 292 21197.80 99.16 42889.46 47842.01 2015-10-19 18:40:48.000 292 21197.80 99.20 42889.45 47842.01 2015-10-19 18:40:49.000 292 21197.72 99.23 42889.41 47841.97 2015-10-19 18:40:50.000 292 21197.66 99.23 42889.42 47841.94 2015-10-19 18:40:51.000 292 21197.62 99.27 42889.41 47841.91 2015-10-19 18:40:52.000 292 21197.63 99.30 42889.38 47841.91 2015-10-19 18:40:53.000 292 21197.59 99.33 42889.34 47841.87 2015-10-19 18:40:54.000 292 21197.57 99.37 42889.33 47841.83 2015-10-19 18:40:55.000 292 21197.60 99.41 42889.33 47841.85 2015-10-19 18:40:56.000 292 21197.62 99.41 42889.34 47841.80 2015-10-19 18:40:57.000 292 21197.59 99.42 42889.30 47841.82 2015-10-19 18:40:58.000 292 21197.60 99.40 42889.29 47841.78 2015-10-19 18:40:59.000 292 21197.61 99.37 42889.29 47841.78 2015-10-19 18:41:00.000 292 21197.59 99.35 42889.30 47841.79 2015-10-19 18:41:01.000 292 21197.60 99.34 42889.32 47841.77 2015-10-19 18:41:02.000 292 21197.62 99.33 42889.36 47841.78 2015-10-19 18:41:03.000 292 21197.66 99.29 42889.34 47841.79 2015-10-19 18:41:04.000 292 21197.67 99.29 42889.34 47841.83 2015-10-19 18:41:05.000 292 21197.65 99.31 42889.32 47841.85 2015-10-19 18:41:06.000 292 21197.67 99.32 42889.37 47841.85 2015-10-19 18:41:07.000 292 21197.69 99.35 42889.36 47841.88 2015-10-19 18:41:08.000 292 21197.67 99.36 42889.33 47841.87 2015-10-19 18:41:09.000 292 21197.68 99.40 42889.36 47841.86 2015-10-19 18:41:10.000 292 21197.69 99.43 42889.35 47841.87 2015-10-19 18:41:11.000 292 21197.68 99.41 42889.35 47841.88 2015-10-19 18:41:12.000 292 21197.67 99.44 42889.36 47841.88 2015-10-19 18:41:13.000 292 21197.70 99.46 42889.37 47841.91 2015-10-19 18:41:14.000 292 21197.70 99.47 42889.39 47841.93 2015-10-19 18:41:15.000 292 21197.72 99.47 42889.41 47841.93 2015-10-19 18:41:16.000 292 21197.70 99.49 42889.39 47841.91 2015-10-19 18:41:17.000 292 21197.71 99.51 42889.41 47841.95 2015-10-19 18:41:18.000 292 21197.69 99.55 42889.44 47841.96 2015-10-19 18:41:19.000 292 21197.68 99.57 42889.45 47841.96 2015-10-19 18:41:20.000 292 21197.65 99.63 42889.44 47841.96 2015-10-19 18:41:21.000 292 21197.67 99.65 42889.44 47841.93 2015-10-19 18:41:22.000 292 21197.65 99.67 42889.45 47841.94 2015-10-19 18:41:23.000 292 21197.65 99.69 42889.43 47841.93 2015-10-19 18:41:24.000 292 21197.65 99.69 42889.45 47841.93 2015-10-19 18:41:25.000 292 21197.60 99.72 42889.47 47841.91 2015-10-19 18:41:26.000 292 21197.58 99.76 42889.44 47841.90 2015-10-19 18:41:27.000 292 21197.58 99.75 42889.43 47841.88 2015-10-19 18:41:28.000 292 21197.59 99.70 42889.43 47841.89 2015-10-19 18:41:29.000 292 21197.57 99.71 42889.43 47841.88 2015-10-19 18:41:30.000 292 21197.57 99.70 42889.43 47841.90 2015-10-19 18:41:31.000 292 21197.58 99.69 42889.48 47841.92 2015-10-19 18:41:32.000 292 21197.56 99.70 42889.49 47841.90 2015-10-19 18:41:33.000 292 21197.58 99.69 42889.47 47841.92 2015-10-19 18:41:34.000 292 21197.58 99.67 42889.46 47841.91 2015-10-19 18:41:35.000 292 21197.58 99.70 42889.45 47841.93 2015-10-19 18:41:36.000 292 21197.54 99.70 42889.48 47841.92 2015-10-19 18:41:37.000 292 21197.51 99.69 42889.53 47841.93 2015-10-19 18:41:38.000 292 21197.52 99.68 42889.51 47841.95 2015-10-19 18:41:39.000 292 21197.50 99.70 42889.52 47841.94 2015-10-19 18:41:40.000 292 21197.53 99.75 42889.51 47841.94 2015-10-19 18:41:41.000 292 21197.51 99.77 42889.52 47841.96 2015-10-19 18:41:42.000 292 21197.47 99.82 42889.50 47841.91 2015-10-19 18:41:43.000 292 21197.46 99.84 42889.48 47841.90 2015-10-19 18:41:44.000 292 21197.48 99.89 42889.48 47841.87 2015-10-19 18:41:45.000 292 21197.47 99.92 42889.46 47841.87 2015-10-19 18:41:46.000 292 21197.46 99.91 42889.48 47841.85 2015-10-19 18:41:47.000 292 21197.47 99.90 42889.48 47841.86 2015-10-19 18:41:48.000 292 21197.47 99.90 42889.51 47841.87 2015-10-19 18:41:49.000 292 21197.44 99.90 42889.49 47841.89 2015-10-19 18:41:50.000 292 21197.45 99.93 42889.47 47841.86 2015-10-19 18:41:51.000 292 21197.43 99.95 42889.48 47841.86 2015-10-19 18:41:52.000 292 21197.41 99.99 42889.48 47841.85 2015-10-19 18:41:53.000 292 21197.44 99.95 42889.50 47841.85 2015-10-19 18:41:54.000 292 21197.43 99.95 42889.51 47841.85 2015-10-19 18:41:55.000 292 21197.43 99.94 42889.49 47841.85 2015-10-19 18:41:56.000 292 21197.42 99.94 42889.48 47841.89 2015-10-19 18:41:57.000 292 21197.41 99.97 42889.53 47841.89 2015-10-19 18:41:58.000 292 21197.39 99.97 42889.50 47841.88 2015-10-19 18:41:59.000 292 21197.39 99.99 42889.47 47841.87 2015-10-19 18:42:00.000 292 21197.40 99.98 42889.51 47841.86 2015-10-19 18:42:01.000 292 21197.42 99.96 42889.54 47841.88 2015-10-19 18:42:02.000 292 21197.41 99.94 42889.59 47841.87 2015-10-19 18:42:03.000 292 21197.41 99.90 42889.59 47841.87 2015-10-19 18:42:04.000 292 21197.40 99.89 42889.59 47841.91 2015-10-19 18:42:05.000 292 21197.38 99.87 42889.63 47841.94 2015-10-19 18:42:06.000 292 21197.41 99.88 42889.65 47841.95 2015-10-19 18:42:07.000 292 21197.40 99.91 42889.66 47841.97 2015-10-19 18:42:08.000 292 21197.38 99.92 42889.64 47841.96 2015-10-19 18:42:09.000 292 21197.38 99.92 42889.66 47842.00 2015-10-19 18:42:10.000 292 21197.38 99.91 42889.69 47841.98 2015-10-19 18:42:11.000 292 21197.35 99.94 42889.70 47841.99 2015-10-19 18:42:12.000 292 21197.36 99.95 42889.73 47841.98 2015-10-19 18:42:13.000 292 21197.39 99.97 42889.74 47841.99 2015-10-19 18:42:14.000 292 21197.37 100.01 42889.72 47841.99 2015-10-19 18:42:15.000 292 21197.36 100.03 42889.69 47842.00 2015-10-19 18:42:16.000 292 21197.36 100.02 42889.69 47842.00 2015-10-19 18:42:17.000 292 21197.37 100.02 42889.71 47842.00 2015-10-19 18:42:18.000 292 21197.35 100.03 42889.72 47842.00 2015-10-19 18:42:19.000 292 21197.32 100.07 42889.76 47842.02 2015-10-19 18:42:20.000 292 21197.30 100.08 42889.76 47842.00 2015-10-19 18:42:21.000 292 21197.26 100.11 42889.75 47842.01 2015-10-19 18:42:22.000 292 21197.21 100.14 42889.75 47842.00 2015-10-19 18:42:23.000 292 21197.16 100.18 42889.75 47841.96 2015-10-19 18:42:24.000 292 21197.11 100.20 42889.76 47841.94 2015-10-19 18:42:25.000 292 21197.09 100.24 42889.74 47841.93 2015-10-19 18:42:26.000 292 21197.06 100.25 42889.74 47841.89 2015-10-19 18:42:27.000 292 21197.02 100.25 42889.75 47841.87 2015-10-19 18:42:28.000 292 21197.00 100.27 42889.77 47841.86 2015-10-19 18:42:29.000 292 21196.95 100.28 42889.76 47841.85 2015-10-19 18:42:30.000 292 21196.93 100.29 42889.74 47841.84 2015-10-19 18:42:31.000 292 21196.89 100.28 42889.76 47841.82 2015-10-19 18:42:32.000 292 21196.91 100.29 42889.76 47841.80 2015-10-19 18:42:33.000 292 21196.91 100.24 42889.76 47841.84 2015-10-19 18:42:34.000 292 21196.89 100.22 42889.78 47841.83 2015-10-19 18:42:35.000 292 21196.89 100.18 42889.82 47841.86 2015-10-19 18:42:36.000 292 21196.87 100.18 42889.84 47841.87 2015-10-19 18:42:37.000 292 21196.86 100.18 42889.85 47841.91 2015-10-19 18:42:38.000 292 21196.84 100.22 42889.88 47841.93 2015-10-19 18:42:39.000 292 21196.81 100.21 42889.90 47841.92 2015-10-19 18:42:40.000 292 21196.78 100.21 42889.90 47841.90 2015-10-19 18:42:41.000 292 21196.78 100.21 42889.91 47841.89 2015-10-19 18:42:42.000 292 21196.77 100.23 42889.93 47841.91 2015-10-19 18:42:43.000 292 21196.75 100.23 42889.94 47841.91 2015-10-19 18:42:44.000 292 21196.74 100.25 42889.91 47841.92 2015-10-19 18:42:45.000 292 21196.72 100.27 42889.91 47841.90 2015-10-19 18:42:46.000 292 21196.66 100.27 42889.92 47841.92 2015-10-19 18:42:47.000 292 21196.61 100.31 42889.92 47841.89 2015-10-19 18:42:48.000 292 21196.57 100.34 42889.93 47841.88 2015-10-19 18:42:49.000 292 21196.53 100.38 42889.91 47841.86 2015-10-19 18:42:50.000 292 21196.46 100.45 42889.90 47841.82 2015-10-19 18:42:51.000 292 21196.40 100.48 42889.92 47841.80 2015-10-19 18:42:52.000 292 21196.37 100.52 42889.88 47841.74 2015-10-19 18:42:53.000 292 21196.32 100.53 42889.85 47841.70 2015-10-19 18:42:54.000 292 21196.29 100.57 42889.84 47841.68 2015-10-19 18:42:55.000 292 21196.25 100.62 42889.82 47841.63 2015-10-19 18:42:56.000 292 21196.21 100.65 42889.78 47841.59 2015-10-19 18:42:57.000 292 21196.18 100.66 42889.76 47841.54 2015-10-19 18:42:58.000 292 21196.16 100.64 42889.71 47841.54 2015-10-19 18:42:59.000 292 21196.17 100.64 42889.70 47841.49 2015-10-19 18:43:00.000 292 21196.16 100.66 42889.70 47841.49 2015-10-19 18:43:01.000 292 21196.15 100.68 42889.69 47841.47 2015-10-19 18:43:02.000 292 21196.15 100.69 42889.66 47841.47 2015-10-19 18:43:03.000 292 21196.09 100.73 42889.64 47841.45 2015-10-19 18:43:04.000 292 21196.07 100.78 42889.65 47841.40 2015-10-19 18:43:05.000 292 21196.05 100.83 42889.61 47841.36 2015-10-19 18:43:06.000 292 21196.05 100.85 42889.61 47841.33 2015-10-19 18:43:07.000 292 21196.03 100.86 42889.59 47841.29 2015-10-19 18:43:08.000 292 21196.03 100.85 42889.58 47841.28 2015-10-19 18:43:09.000 292 21196.05 100.85 42889.57 47841.27 2015-10-19 18:43:10.000 292 21196.10 100.83 42889.58 47841.28 2015-10-19 18:43:11.000 292 21196.11 100.77 42889.59 47841.31 2015-10-19 18:43:12.000 292 21196.13 100.76 42889.62 47841.36 2015-10-19 18:43:13.000 292 21196.13 100.76 42889.65 47841.39 2015-10-19 18:43:14.000 292 21196.16 100.76 42889.65 47841.41 2015-10-19 18:43:15.000 292 21196.15 100.76 42889.67 47841.43 2015-10-19 18:43:16.000 292 21196.13 100.78 42889.65 47841.43 2015-10-19 18:43:17.000 292 21196.11 100.83 42889.66 47841.43 2015-10-19 18:43:18.000 292 21196.08 100.85 42889.65 47841.40 2015-10-19 18:43:19.000 292 21196.08 100.83 42889.61 47841.36 2015-10-19 18:43:20.000 292 21196.10 100.83 42889.63 47841.36 2015-10-19 18:43:21.000 292 21196.07 100.82 42889.63 47841.36 2015-10-19 18:43:22.000 292 21196.06 100.80 42889.63 47841.33 2015-10-19 18:43:23.000 292 21196.06 100.77 42889.64 47841.35 2015-10-19 18:43:24.000 292 21196.07 100.77 42889.63 47841.34 2015-10-19 18:43:25.000 292 21196.05 100.79 42889.62 47841.34 2015-10-19 18:43:26.000 292 21196.01 100.83 42889.60 47841.33 2015-10-19 18:43:27.000 292 21195.99 100.87 42889.57 47841.29 2015-10-19 18:43:28.000 292 21195.96 100.93 42889.46 47841.25 2015-10-19 18:43:29.000 292 21195.90 100.99 42889.44 47841.18 2015-10-19 18:43:30.000 292 21195.90 101.00 42889.40 47841.14 2015-10-19 18:43:31.000 292 21195.90 101.02 42889.35 47841.10 2015-10-19 18:43:32.000 292 21195.91 101.02 42889.36 47841.08 2015-10-19 18:43:33.000 292 21195.97 101.00 42889.37 47841.05 2015-10-19 18:43:34.000 292 21196.00 100.97 42889.38 47841.07 2015-10-19 18:43:35.000 292 21196.04 100.91 42889.40 47841.10 2015-10-19 18:43:36.000 292 21196.06 100.89 42889.40 47841.15 2015-10-19 18:43:37.000 292 21196.08 100.94 42889.42 47841.16 2015-10-19 18:43:38.000 292 21196.07 101.02 42889.44 47841.16 2015-10-19 18:43:39.000 292 21196.05 101.05 42889.40 47841.15 2015-10-19 18:43:40.000 292 21196.05 101.04 42889.39 47841.14 2015-10-19 18:43:41.000 292 21196.10 101.01 42889.38 47841.14 2015-10-19 18:43:42.000 292 21196.09 101.01 42889.38 47841.14 2015-10-19 18:43:43.000 292 21196.09 100.99 42889.40 47841.13 2015-10-19 18:43:44.000 292 21196.06 100.99 42889.42 47841.14 2015-10-19 18:43:45.000 292 21196.07 101.01 42889.40 47841.14 2015-10-19 18:43:46.000 292 21196.08 101.00 42889.43 47841.16 2015-10-19 18:43:47.000 292 21196.08 100.95 42889.44 47841.16 2015-10-19 18:43:48.000 292 21196.04 100.93 42889.48 47841.18 2015-10-19 18:43:49.000 292 21196.02 100.91 42889.49 47841.21 2015-10-19 18:43:50.000 292 21196.04 100.88 42889.52 47841.23 2015-10-19 18:43:51.000 292 21196.01 100.86 42889.54 47841.26 2015-10-19 18:43:52.000 292 21196.00 100.85 42889.60 47841.28 2015-10-19 18:43:53.000 292 21195.99 100.82 42889.61 47841.30 2015-10-19 18:43:54.000 292 21195.99 100.79 42889.62 47841.33 2015-10-19 18:43:55.000 292 21196.02 100.76 42889.61 47841.32 2015-10-19 18:43:56.000 292 21196.04 100.70 42889.64 47841.36 2015-10-19 18:43:57.000 292 21196.03 100.65 42889.67 47841.38 2015-10-19 18:43:58.000 292 21196.03 100.65 42889.68 47841.40 2015-10-19 18:43:59.000 292 21196.00 100.63 42889.70 47841.43 2015-10-19 18:44:00.000 292 21196.00 100.60 42889.69 47841.42 2015-10-19 18:44:01.000 292 21196.02 100.57 42889.72 47841.43 2015-10-19 18:44:02.000 292 21196.04 100.55 42889.74 47841.44 2015-10-19 18:44:03.000 292 21196.04 100.53 42889.75 47841.46 2015-10-19 18:44:04.000 292 21196.05 100.50 42889.76 47841.45 2015-10-19 18:44:05.000 292 21196.06 100.51 42889.75 47841.47 2015-10-19 18:44:06.000 292 21196.04 100.50 42889.75 47841.49 2015-10-19 18:44:07.000 292 21196.06 100.52 42889.77 47841.48 2015-10-19 18:44:08.000 292 21196.04 100.55 42889.74 47841.48 2015-10-19 18:44:09.000 292 21196.04 100.55 42889.76 47841.49 2015-10-19 18:44:10.000 292 21196.06 100.55 42889.75 47841.46 2015-10-19 18:44:11.000 292 21196.07 100.55 42889.74 47841.46 2015-10-19 18:44:12.000 292 21196.10 100.54 42889.75 47841.49 2015-10-19 18:44:13.000 292 21196.10 100.51 42889.75 47841.51 2015-10-19 18:44:14.000 292 21196.13 100.47 42889.80 47841.51 2015-10-19 18:44:15.000 292 21196.14 100.41 42889.83 47841.53 2015-10-19 18:44:16.000 292 21196.15 100.37 42889.85 47841.57 2015-10-19 18:44:17.000 292 21196.15 100.33 42889.87 47841.59 2015-10-19 18:44:18.000 292 21196.15 100.31 42889.91 47841.63 2015-10-19 18:44:19.000 292 21196.14 100.29 42889.92 47841.63 2015-10-19 18:44:20.000 292 21196.15 100.27 42889.96 47841.64 2015-10-19 18:44:21.000 292 21196.18 100.26 42889.98 47841.67 2015-10-19 18:44:22.000 292 21196.17 100.28 42889.98 47841.66 2015-10-19 18:44:23.000 292 21196.12 100.31 42890.02 47841.67 2015-10-19 18:44:24.000 292 21196.08 100.31 42890.05 47841.67 2015-10-19 18:44:25.000 292 21196.07 100.33 42890.01 47841.66 2015-10-19 18:44:26.000 292 21196.08 100.33 42890.00 47841.67 2015-10-19 18:44:27.000 292 21196.09 100.32 42889.99 47841.62 2015-10-19 18:44:28.000 292 21196.11 100.28 42889.98 47841.62 2015-10-19 18:44:29.000 292 21196.09 100.26 42890.01 47841.64 2015-10-19 18:44:30.000 292 21196.07 100.23 42889.97 47841.63 2015-10-19 18:44:31.000 292 21196.07 100.21 42890.01 47841.63 2015-10-19 18:44:32.000 292 21196.11 100.17 42890.02 47841.67 2015-10-19 18:44:33.000 292 21196.12 100.10 42890.01 47841.67 2015-10-19 18:44:34.000 292 21196.13 100.08 42890.04 47841.68 2015-10-19 18:44:35.000 292 21196.14 100.07 42890.03 47841.69 2015-10-19 18:44:36.000 292 21196.16 100.05 42890.02 47841.65 2015-10-19 18:44:37.000 292 21196.16 100.03 42890.03 47841.67 2015-10-19 18:44:38.000 292 21196.16 99.99 42890.01 47841.67 2015-10-19 18:44:39.000 292 21196.19 99.96 42890.03 47841.68 2015-10-19 18:44:40.000 292 21196.21 99.93 42890.03 47841.68 2015-10-19 18:44:41.000 292 21196.20 99.90 42890.03 47841.69 2015-10-19 18:44:42.000 292 21196.22 99.87 42890.03 47841.70 2015-10-19 18:44:43.000 292 21196.21 99.87 42890.03 47841.70 2015-10-19 18:44:44.000 292 21196.22 99.86 42890.02 47841.71 2015-10-19 18:44:45.000 292 21196.21 99.87 42890.05 47841.72 2015-10-19 18:44:46.000 292 21196.21 99.86 42890.03 47841.73 2015-10-19 18:44:47.000 292 21196.21 99.86 42890.04 47841.73 2015-10-19 18:44:48.000 292 21196.22 99.89 42890.03 47841.73 2015-10-19 18:44:49.000 292 21196.23 99.91 42890.05 47841.73 2015-10-19 18:44:50.000 292 21196.23 99.90 42890.04 47841.72 2015-10-19 18:44:51.000 292 21196.21 99.90 42890.02 47841.70 2015-10-19 18:44:52.000 292 21196.26 99.88 42890.00 47841.69 2015-10-19 18:44:53.000 292 21196.27 99.87 42890.01 47841.70 2015-10-19 18:44:54.000 292 21196.32 99.86 42890.00 47841.73 2015-10-19 18:44:55.000 292 21196.35 99.82 42890.01 47841.75 2015-10-19 18:44:56.000 292 21196.34 99.80 42890.05 47841.79 2015-10-19 18:44:57.000 292 21196.34 99.81 42890.06 47841.80 2015-10-19 18:44:58.000 292 21196.37 99.79 42890.08 47841.82 2015-10-19 18:44:59.000 292 21196.40 99.78 42890.11 47841.86 2015-10-19 18:45:00.000 292 21196.43 99.74 42890.10 47841.88 2015-10-19 18:45:01.000 292 21196.43 99.73 42890.11 47841.88 2015-10-19 18:45:02.000 292 21196.46 99.69 42890.13 47841.93 2015-10-19 18:45:03.000 292 21196.45 99.66 42890.12 47841.92 2015-10-19 18:45:04.000 292 21196.48 99.64 42890.15 47841.94 2015-10-19 18:45:05.000 292 21196.47 99.63 42890.15 47841.96 2015-10-19 18:45:06.000 292 21196.43 99.61 42890.14 47841.96 2015-10-19 18:45:07.000 292 21196.43 99.62 42890.16 47841.95 2015-10-19 18:45:08.000 292 21196.47 99.60 42890.13 47841.95 2015-10-19 18:45:09.000 292 21196.47 99.59 42890.14 47841.93 2015-10-19 18:45:10.000 292 21196.49 99.55 42890.15 47841.94 2015-10-19 18:45:11.000 292 21196.51 99.55 42890.14 47841.95 2015-10-19 18:45:12.000 292 21196.54 99.56 42890.14 47841.96 2015-10-19 18:45:13.000 292 21196.54 99.54 42890.17 47841.96 2015-10-19 18:45:14.000 292 21196.56 99.50 42890.16 47841.97 2015-10-19 18:45:15.000 292 21196.56 99.49 42890.14 47841.97 2015-10-19 18:45:16.000 292 21196.60 99.49 42890.10 47841.99 2015-10-19 18:45:17.000 292 21196.59 99.49 42890.10 47841.97 2015-10-19 18:45:18.000 292 21196.65 99.47 42890.12 47841.99 2015-10-19 18:45:19.000 292 21196.67 99.43 42890.15 47842.00 2015-10-19 18:45:20.000 292 21196.69 99.39 42890.14 47842.00 2015-10-19 18:45:21.000 292 21196.70 99.33 42890.18 47842.03 2015-10-19 18:45:22.000 292 21196.71 99.31 42890.20 47842.09 2015-10-19 18:45:23.000 292 21196.73 99.26 42890.20 47842.08 2015-10-19 18:45:24.000 292 21196.76 99.20 42890.26 47842.11 2015-10-19 18:45:25.000 292 21196.80 99.15 42890.28 47842.17 2015-10-19 18:45:26.000 292 21196.85 99.14 42890.27 47842.20 2015-10-19 18:45:27.000 292 21196.86 99.10 42890.30 47842.21 2015-10-19 18:45:28.000 292 21196.83 99.09 42890.32 47842.27 2015-10-19 18:45:29.000 292 21196.82 99.08 42890.33 47842.29 2015-10-19 18:45:30.000 292 21196.83 99.06 42890.36 47842.27 2015-10-19 18:45:31.000 292 21196.80 99.03 42890.36 47842.27 2015-10-19 18:45:32.000 292 21196.82 99.01 42890.37 47842.28 2015-10-19 18:45:33.000 292 21196.84 99.00 42890.37 47842.30 2015-10-19 18:45:34.000 292 21196.81 98.98 42890.41 47842.31 2015-10-19 18:45:35.000 292 21196.82 98.94 42890.40 47842.29 2015-10-19 18:45:36.000 292 21196.80 98.90 42890.38 47842.33 2015-10-19 18:45:37.000 292 21196.77 98.88 42890.42 47842.33 2015-10-19 18:45:38.000 292 21196.75 98.92 42890.43 47842.35 2015-10-19 18:45:39.000 292 21196.75 98.93 42890.42 47842.31 2015-10-19 18:45:40.000 292 21196.73 98.93 42890.40 47842.32 2015-10-19 18:45:41.000 292 21196.69 98.95 42890.38 47842.29 2015-10-19 18:45:42.000 292 21196.68 99.00 42890.38 47842.24 2015-10-19 18:45:43.000 292 21196.65 99.00 42890.32 47842.21 2015-10-19 18:45:44.000 292 21196.62 99.01 42890.30 47842.20 2015-10-19 18:45:45.000 292 21196.61 99.01 42890.26 47842.14 2015-10-19 18:45:46.000 292 21196.57 99.05 42890.21 47842.15 2015-10-19 18:45:47.000 292 21196.55 99.07 42890.20 47842.09 2015-10-19 18:45:48.000 292 21196.51 99.10 42890.19 47842.05 2015-10-19 18:45:49.000 292 21196.53 99.08 42890.15 47842.03 2015-10-19 18:45:50.000 292 21196.54 99.09 42890.14 47842.00 2015-10-19 18:45:51.000 292 21196.52 99.11 42890.13 47842.00 2015-10-19 18:45:52.000 292 21196.48 99.18 42890.10 47841.93 2015-10-19 18:45:53.000 292 21196.38 99.25 42890.05 47841.87 2015-10-19 18:45:54.000 292 21196.34 99.33 42889.95 47841.81 2015-10-19 18:45:55.000 292 21196.28 99.37 42889.90 47841.73 2015-10-19 18:45:56.000 292 21196.26 99.39 42889.85 47841.67 2015-10-19 18:45:57.000 292 21196.24 99.42 42889.83 47841.62 2015-10-19 18:45:58.000 292 21196.21 99.48 42889.79 47841.56 2015-10-19 18:45:59.000 292 21196.16 99.57 42889.76 47841.52 2015-10-19 18:46:00.000 292 21196.17 99.64 42889.68 47841.43 2015-10-19 18:46:01.000 292 21196.20 99.64 42889.64 47841.38 2015-10-19 18:46:02.000 292 21196.23 99.59 42889.64 47841.36 2015-10-19 18:46:03.000 292 21196.25 99.56 42889.62 47841.35 2015-10-19 18:46:04.000 292 21196.28 99.53 42889.67 47841.39 2015-10-19 18:46:05.000 292 21196.26 99.52 42889.67 47841.41 2015-10-19 18:46:06.000 292 21196.28 99.56 42889.62 47841.42 2015-10-19 18:46:07.000 292 21196.27 99.59 42889.61 47841.40 2015-10-19 18:46:08.000 292 21196.27 99.62 42889.59 47841.38 2015-10-19 18:46:09.000 292 21196.26 99.60 42889.60 47841.35 2015-10-19 18:46:10.000 292 21196.25 99.61 42889.59 47841.37 2015-10-19 18:46:11.000 292 21196.23 99.60 42889.58 47841.36 2015-10-19 18:46:12.000 292 21196.24 99.59 42889.60 47841.36 2015-10-19 18:46:13.000 292 21196.24 99.64 42889.58 47841.38 2015-10-19 18:46:14.000 292 21196.21 99.68 42889.55 47841.33 2015-10-19 18:46:15.000 292 21196.20 99.73 42889.54 47841.32 2015-10-19 18:46:16.000 292 21196.18 99.74 42889.50 47841.27 2015-10-19 18:46:17.000 292 21196.20 99.72 42889.49 47841.25 2015-10-19 18:46:18.000 292 21196.21 99.75 42889.45 47841.23 2015-10-19 18:46:19.000 292 21196.24 99.77 42889.44 47841.23 2015-10-19 18:46:20.000 292 21196.26 99.75 42889.43 47841.21 2015-10-19 18:46:21.000 292 21196.27 99.72 42889.46 47841.21 2015-10-19 18:46:22.000 292 21196.27 99.68 42889.45 47841.25 2015-10-19 18:46:23.000 292 21196.27 99.68 42889.47 47841.27 2015-10-19 18:46:24.000 292 21196.31 99.67 42889.49 47841.27 2015-10-19 18:46:25.000 292 21196.32 99.68 42889.50 47841.31 2015-10-19 18:46:26.000 292 21196.36 99.69 42889.49 47841.31 2015-10-19 18:46:27.000 292 21196.38 99.70 42889.50 47841.32 2015-10-19 18:46:28.000 292 21196.40 99.71 42889.49 47841.35 2015-10-19 18:46:29.000 292 21196.42 99.73 42889.47 47841.35 2015-10-19 18:46:30.000 292 21196.45 99.72 42889.50 47841.36 2015-10-19 18:46:31.000 292 21196.47 99.70 42889.50 47841.38 2015-10-19 18:46:32.000 292 21196.52 99.68 42889.48 47841.38 2015-10-19 18:46:33.000 292 21196.57 99.65 42889.51 47841.43 2015-10-19 18:46:34.000 292 21196.60 99.63 42889.51 47841.46 2015-10-19 18:46:35.000 292 21196.64 99.60 42889.54 47841.46 2015-10-19 18:46:36.000 292 21196.68 99.61 42889.54 47841.52 2015-10-19 18:46:37.000 292 21196.72 99.58 42889.57 47841.53 2015-10-19 18:46:38.000 292 21196.74 99.56 42889.57 47841.57 2015-10-19 18:46:39.000 292 21196.75 99.55 42889.63 47841.61 2015-10-19 18:46:40.000 292 21196.80 99.58 42889.64 47841.64 2015-10-19 18:46:41.000 292 21196.82 99.61 42889.65 47841.64 2015-10-19 18:46:42.000 292 21196.87 99.61 42889.61 47841.63 2015-10-19 18:46:43.000 292 21196.87 99.60 42889.61 47841.67 2015-10-19 18:46:44.000 292 21196.89 99.62 42889.60 47841.64 2015-10-19 18:46:45.000 292 21196.92 99.62 42889.62 47841.65 2015-10-19 18:46:46.000 292 21196.96 99.62 42889.58 47841.67 2015-10-19 18:46:47.000 292 21197.01 99.59 42889.57 47841.66 2015-10-19 18:46:48.000 292 21197.05 99.58 42889.55 47841.70 2015-10-19 18:46:49.000 292 21197.06 99.56 42889.56 47841.70 2015-10-19 18:46:50.000 292 21197.12 99.56 42889.57 47841.70 2015-10-19 18:46:51.000 292 21197.13 99.53 42889.57 47841.72 2015-10-19 18:46:52.000 292 21197.15 99.52 42889.60 47841.74 2015-10-19 18:46:53.000 292 21197.18 99.50 42889.63 47841.75 2015-10-19 18:46:54.000 292 21197.20 99.45 42889.66 47841.80 2015-10-19 18:46:55.000 292 21197.26 99.40 42889.66 47841.81 2015-10-19 18:46:56.000 292 21197.32 99.40 42889.67 47841.86 2015-10-19 18:46:57.000 292 21197.36 99.40 42889.70 47841.90 2015-10-19 18:46:58.000 292 21197.36 99.40 42889.73 47841.95 2015-10-19 18:46:59.000 292 21197.38 99.39 42889.72 47841.96 2015-10-19 18:47:00.000 292 21197.39 99.42 42889.73 47841.97 2015-10-19 18:47:01.000 292 21197.40 99.43 42889.72 47841.98 2015-10-19 18:47:02.000 292 21197.42 99.40 42889.75 47841.99 2015-10-19 18:47:03.000 292 21197.44 99.39 42889.74 47841.97 2015-10-19 18:47:04.000 292 21197.44 99.36 42889.70 47841.97 2015-10-19 18:47:05.000 292 21197.46 99.32 42889.70 47841.99 2015-10-19 18:47:06.000 292 21197.48 99.30 42889.73 47841.96 2015-10-19 18:47:07.000 292 21197.49 99.29 42889.69 47841.96 2015-10-19 18:47:08.000 292 21197.48 99.24 42889.71 47842.01 2015-10-19 18:47:09.000 292 21197.47 99.23 42889.74 47842.03 2015-10-19 18:47:10.000 292 21197.47 99.22 42889.71 47842.02 2015-10-19 18:47:11.000 292 21197.44 99.20 42889.72 47842.02 2015-10-19 18:47:12.000 292 21197.48 99.21 42889.76 47842.03 2015-10-19 18:47:13.000 292 21197.50 99.19 42889.72 47842.00 2015-10-19 18:47:14.000 292 21197.47 99.22 42889.72 47842.02 2015-10-19 18:47:15.000 292 21197.48 99.23 42889.67 47841.97 2015-10-19 18:47:16.000 292 21197.49 99.21 42889.67 47841.97 2015-10-19 18:47:17.000 292 21197.50 99.21 42889.63 47841.96 2015-10-19 18:47:18.000 292 21197.50 99.16 42889.65 47841.95 2015-10-19 18:47:19.000 292 21197.52 99.13 42889.66 47841.95 2015-10-19 18:47:20.000 292 21197.52 99.14 42889.62 47841.95 2015-10-19 18:47:21.000 292 21197.55 99.14 42889.62 47841.98 2015-10-19 18:47:22.000 292 21197.58 99.15 42889.61 47841.98 2015-10-19 18:47:23.000 292 21197.63 99.16 42889.60 47841.97 2015-10-19 18:47:24.000 292 21197.68 99.15 42889.58 47841.96 2015-10-19 18:47:25.000 292 21197.67 99.14 42889.59 47841.95 2015-10-19 18:47:26.000 292 21197.70 99.14 42889.57 47841.97 2015-10-19 18:47:27.000 292 21197.73 99.15 42889.57 47841.97 2015-10-19 18:47:28.000 292 21197.75 99.14 42889.60 47841.98 2015-10-19 18:47:29.000 292 21197.81 99.13 42889.59 47842.00 2015-10-19 18:47:30.000 292 21197.86 99.10 42889.59 47842.03 2015-10-19 18:47:31.000 292 21197.87 99.08 42889.62 47842.10 2015-10-19 18:47:32.000 292 21197.92 99.03 42889.67 47842.12 2015-10-19 18:47:33.000 292 21197.96 99.00 42889.70 47842.15 2015-10-19 18:47:34.000 292 21197.99 98.96 42889.73 47842.22 2015-10-19 18:47:35.000 292 21198.02 98.95 42889.78 47842.28 2015-10-19 18:47:36.000 292 21198.07 98.95 42889.81 47842.33 2015-10-19 18:47:37.000 292 21198.08 98.90 42889.87 47842.35 2015-10-19 18:47:38.000 292 21198.12 98.84 42889.93 47842.43 2015-10-19 18:47:39.000 292 21198.15 98.81 42889.96 47842.44 2015-10-19 18:47:40.000 292 21198.13 98.84 42889.93 47842.50 2015-10-19 18:47:41.000 292 21198.10 98.85 42889.97 47842.52 2015-10-19 18:47:42.000 292 21198.13 98.84 42890.00 47842.55 2015-10-19 18:47:43.000 292 21198.18 98.81 42890.01 47842.56 2015-10-19 18:47:44.000 292 21198.19 98.80 42889.99 47842.57 2015-10-19 18:47:45.000 292 21198.20 98.74 42890.03 47842.61 2015-10-19 18:47:46.000 292 21198.23 98.70 42890.06 47842.61 2015-10-19 18:47:47.000 292 21198.26 98.67 42890.10 47842.67 2015-10-19 18:47:48.000 292 21198.28 98.62 42890.12 47842.68 2015-10-19 18:47:49.000 292 21198.29 98.60 42890.13 47842.70 2015-10-19 18:47:50.000 292 21198.32 98.57 42890.14 47842.73 2015-10-19 18:47:51.000 292 21198.33 98.53 42890.13 47842.73 2015-10-19 18:47:52.000 292 21198.36 98.49 42890.15 47842.78 2015-10-19 18:47:53.000 292 21198.39 98.45 42890.17 47842.79 2015-10-19 18:47:54.000 292 21198.40 98.44 42890.15 47842.81 2015-10-19 18:47:55.000 292 21198.41 98.41 42890.15 47842.83 2015-10-19 18:47:56.000 292 21198.42 98.42 42890.18 47842.81 2015-10-19 18:47:57.000 292 21198.46 98.37 42890.18 47842.82 2015-10-19 18:47:58.000 292 21198.45 98.34 42890.15 47842.81 2015-10-19 18:47:59.000 292 21198.43 98.34 42890.14 47842.80 2015-10-19 18:48:00.000 292 21198.43 98.38 42890.10 47842.79 2015-10-19 18:48:01.000 292 21198.42 98.40 42890.10 47842.76 2015-10-19 18:48:02.000 292 21198.38 98.36 42890.09 47842.73 2015-10-19 18:48:03.000 292 21198.43 98.33 42890.06 47842.74 2015-10-19 18:48:04.000 292 21198.44 98.33 42890.06 47842.74 2015-10-19 18:48:05.000 292 21198.44 98.34 42890.05 47842.74 2015-10-19 18:48:06.000 292 21198.47 98.37 42890.01 47842.74 2015-10-19 18:48:07.000 292 21198.52 98.38 42890.06 47842.70 2015-10-19 18:48:08.000 292 21198.52 98.37 42890.04 47842.72 2015-10-19 18:48:09.000 292 21198.49 98.36 42890.02 47842.73 2015-10-19 18:48:10.000 292 21198.50 98.38 42890.02 47842.72 2015-10-19 18:48:11.000 292 21198.52 98.39 42890.01 47842.73 2015-10-19 18:48:12.000 292 21198.53 98.37 42890.02 47842.73 2015-10-19 18:48:13.000 292 21198.52 98.38 42890.00 47842.74 2015-10-19 18:48:14.000 292 21198.50 98.38 42890.02 47842.74 2015-10-19 18:48:15.000 292 21198.50 98.37 42890.04 47842.72 2015-10-19 18:48:16.000 292 21198.52 98.37 42890.05 47842.74 2015-10-19 18:48:17.000 292 21198.47 98.39 42890.06 47842.74 2015-10-19 18:48:18.000 292 21198.45 98.38 42890.04 47842.74 2015-10-19 18:48:19.000 292 21198.46 98.36 42890.04 47842.72 2015-10-19 18:48:20.000 292 21198.46 98.36 42890.01 47842.71 2015-10-19 18:48:21.000 292 21198.44 98.35 42890.00 47842.73 2015-10-19 18:48:22.000 292 21198.39 98.39 42890.02 47842.71 2015-10-19 18:48:23.000 292 21198.36 98.40 42890.00 47842.70 2015-10-19 18:48:24.000 292 21198.36 98.39 42889.99 47842.65 2015-10-19 18:48:25.000 292 21198.36 98.41 42889.98 47842.64 2015-10-19 18:48:26.000 292 21198.38 98.39 42889.97 47842.62 2015-10-19 18:48:27.000 292 21198.38 98.38 42890.00 47842.64 2015-10-19 18:48:28.000 292 21198.36 98.39 42890.00 47842.67 2015-10-19 18:48:29.000 292 21198.34 98.35 42890.04 47842.68 2015-10-19 18:48:30.000 292 21198.37 98.32 42890.04 47842.67 2015-10-19 18:48:31.000 292 21198.40 98.31 42890.03 47842.67 2015-10-19 18:48:32.000 292 21198.42 98.26 42890.03 47842.68 2015-10-19 18:48:33.000 292 21198.45 98.24 42890.04 47842.71 2015-10-19 18:48:34.000 292 21198.47 98.21 42890.06 47842.76 2015-10-19 18:48:35.000 292 21198.47 98.19 42890.08 47842.76 2015-10-19 18:48:36.000 292 21198.50 98.18 42890.10 47842.78 2015-10-19 18:48:37.000 292 21198.52 98.15 42890.16 47842.81 2015-10-19 18:48:38.000 292 21198.54 98.11 42890.17 47842.84 2015-10-19 18:48:39.000 292 21198.51 98.11 42890.19 47842.86 2015-10-19 18:48:40.000 292 21198.51 98.12 42890.17 47842.89 2015-10-19 18:48:41.000 292 21198.52 98.09 42890.21 47842.90 2015-10-19 18:48:42.000 292 21198.52 98.09 42890.23 47842.91 2015-10-19 18:48:43.000 292 21198.50 98.07 42890.19 47842.90 2015-10-19 18:48:44.000 292 21198.49 98.04 42890.20 47842.92 2015-10-19 18:48:45.000 292 21198.51 98.02 42890.21 47842.94 2015-10-19 18:48:46.000 292 21198.56 98.02 42890.24 47842.94 2015-10-19 18:48:47.000 292 21198.54 98.01 42890.29 47842.98 2015-10-19 18:48:48.000 292 21198.54 97.99 42890.30 47843.01 2015-10-19 18:48:49.000 292 21198.51 98.04 42890.31 47843.00 2015-10-19 18:48:50.000 292 21198.48 98.09 42890.33 47843.02 2015-10-19 18:48:51.000 292 21198.47 98.12 42890.31 47843.00 2015-10-19 18:48:52.000 292 21198.48 98.17 42890.28 47842.99 2015-10-19 18:48:53.000 292 21198.50 98.18 42890.27 47842.96 2015-10-19 18:48:54.000 292 21198.49 98.17 42890.30 47842.96 2015-10-19 18:48:55.000 292 21198.50 98.16 42890.29 47842.97 2015-10-19 18:48:56.000 292 21198.44 98.15 42890.26 47842.96 2015-10-19 18:48:57.000 292 21198.43 98.13 42890.24 47842.97 2015-10-19 18:48:58.000 292 21198.45 98.14 42890.28 47843.00 2015-10-19 18:48:59.000 292 21198.48 98.13 42890.28 47843.00 2015-10-19 18:49:00.000 292 21198.50 98.14 42890.25 47843.00 2015-10-19 18:49:01.000 292 21198.52 98.16 42890.27 47843.02 2015-10-19 18:49:02.000 292 21198.54 98.15 42890.24 47843.03 2015-10-19 18:49:03.000 292 21198.53 98.15 42890.26 47843.02 2015-10-19 18:49:04.000 292 21198.55 98.13 42890.29 47843.05 2015-10-19 18:49:05.000 292 21198.57 98.10 42890.32 47843.07 2015-10-19 18:49:06.000 292 21198.60 98.09 42890.33 47843.09 2015-10-19 18:49:07.000 292 21198.61 98.13 42890.35 47843.13 2015-10-19 18:49:08.000 292 21198.58 98.15 42890.33 47843.13 2015-10-19 18:49:09.000 292 21198.58 98.16 42890.30 47843.12 2015-10-19 18:49:10.000 292 21198.58 98.17 42890.29 47843.09 2015-10-19 18:49:11.000 292 21198.54 98.20 42890.25 47843.09 2015-10-19 18:49:12.000 292 21198.52 98.21 42890.28 47843.04 2015-10-19 18:49:13.000 292 21198.53 98.23 42890.27 47843.03 2015-10-19 18:49:14.000 292 21198.51 98.26 42890.25 47843.00 2015-10-19 18:49:15.000 292 21198.47 98.24 42890.27 47843.01 2015-10-19 18:49:16.000 292 21198.51 98.23 42890.23 47843.01 2015-10-19 18:49:17.000 292 21198.50 98.22 42890.22 47843.01 2015-10-19 18:49:18.000 292 21198.51 98.21 42890.26 47843.01 2015-10-19 18:49:19.000 292 21198.52 98.20 42890.25 47843.02 2015-10-19 18:49:20.000 292 21198.47 98.19 42890.28 47843.02 2015-10-19 18:49:21.000 292 21198.49 98.18 42890.28 47843.00 2015-10-19 18:49:22.000 292 21198.48 98.19 42890.31 47843.02 2015-10-19 18:49:23.000 292 21198.47 98.21 42890.32 47843.03 2015-10-19 18:49:24.000 292 21198.46 98.22 42890.31 47843.01 2015-10-19 18:49:25.000 292 21198.44 98.19 42890.33 47843.00 2015-10-19 18:49:26.000 292 21198.47 98.16 42890.32 47843.02 2015-10-19 18:49:27.000 292 21198.44 98.16 42890.30 47843.02 2015-10-19 18:49:28.000 292 21198.43 98.20 42890.34 47843.06 2015-10-19 18:49:29.000 292 21198.44 98.21 42890.37 47843.02 2015-10-19 18:49:30.000 292 21198.44 98.21 42890.36 47843.03 2015-10-19 18:49:31.000 292 21198.42 98.25 42890.33 47843.03 2015-10-19 18:49:32.000 292 21198.41 98.25 42890.30 47843.02 2015-10-19 18:49:33.000 292 21198.40 98.28 42890.27 47843.00 2015-10-19 18:49:34.000 292 21198.36 98.36 42890.26 47842.96 2015-10-19 18:49:35.000 292 21198.37 98.41 42890.21 47842.95 2015-10-19 18:49:36.000 292 21198.36 98.46 42890.20 47842.93 2015-10-19 18:49:37.000 292 21198.36 98.51 42890.20 47842.88 2015-10-19 18:49:38.000 292 21198.33 98.54 42890.18 47842.86 2015-10-19 18:49:39.000 292 21198.31 98.53 42890.20 47842.86 2015-10-19 18:49:40.000 292 21198.34 98.53 42890.19 47842.87 2015-10-19 18:49:41.000 292 21198.37 98.51 42890.21 47842.87 2015-10-19 18:49:42.000 292 21198.40 98.50 42890.21 47842.91 2015-10-19 18:49:43.000 292 21198.42 98.46 42890.25 47842.93 2015-10-19 18:49:44.000 292 21198.42 98.47 42890.26 47842.95 2015-10-19 18:49:45.000 292 21198.41 98.50 42890.27 47842.97 2015-10-19 18:49:46.000 292 21198.39 98.56 42890.25 47842.98 2015-10-19 18:49:47.000 292 21198.37 98.59 42890.21 47842.95 2015-10-19 18:49:48.000 292 21198.36 98.59 42890.22 47842.93 2015-10-19 18:49:49.000 292 21198.38 98.60 42890.16 47842.87 2015-10-19 18:49:50.000 292 21198.40 98.61 42890.15 47842.89 2015-10-19 18:49:51.000 292 21198.42 98.60 42890.17 47842.91 2015-10-19 18:49:52.000 292 21198.41 98.61 42890.14 47842.89 2015-10-19 18:49:53.000 292 21198.40 98.69 42890.13 47842.87 2015-10-19 18:49:54.000 292 21198.41 98.74 42890.08 47842.84 2015-10-19 18:49:55.000 292 21198.39 98.76 42890.06 47842.80 2015-10-19 18:49:56.000 292 21198.40 98.77 42889.98 47842.80 2015-10-19 18:49:57.000 292 21198.38 98.78 42889.97 47842.75 2015-10-19 18:49:58.000 292 21198.39 98.77 42889.94 47842.72 2015-10-19 18:49:59.000 292 21198.42 98.77 42889.93 47842.72 2015-10-19 18:50:00.000 292 21198.43 98.78 42889.98 47842.72 2015-10-19 18:50:01.000 292 21198.44 98.81 42890.00 47842.75 2015-10-19 18:50:02.000 292 21198.44 98.83 42890.00 47842.73 2015-10-19 18:50:03.000 292 21198.45 98.86 42889.96 47842.76 2015-10-19 18:50:04.000 292 21198.48 98.92 42889.95 47842.74 2015-10-19 18:50:05.000 292 21198.48 98.95 42889.96 47842.75 2015-10-19 18:50:06.000 292 21198.51 98.96 42889.97 47842.74 2015-10-19 18:50:07.000 292 21198.54 98.95 42889.94 47842.76 2015-10-19 18:50:08.000 292 21198.55 98.94 42889.96 47842.75 2015-10-19 18:50:09.000 292 21198.57 98.93 42889.94 47842.77 2015-10-19 18:50:10.000 292 21198.58 98.90 42889.95 47842.79 2015-10-19 18:50:11.000 292 21198.56 98.85 42889.98 47842.78 2015-10-19 18:50:12.000 292 21198.58 98.79 42890.00 47842.80 2015-10-19 18:50:13.000 292 21198.62 98.74 42890.08 47842.86 2015-10-19 18:50:14.000 292 21198.63 98.68 42890.14 47842.92 2015-10-19 18:50:15.000 292 21198.65 98.64 42890.17 47842.97 2015-10-19 18:50:16.000 292 21198.61 98.63 42890.25 47843.01 2015-10-19 18:50:17.000 292 21198.62 98.61 42890.30 47843.03 2015-10-19 18:50:18.000 292 21198.59 98.61 42890.27 47843.06 2015-10-19 18:50:19.000 292 21198.57 98.59 42890.30 47843.08 2015-10-19 18:50:20.000 292 21198.57 98.61 42890.29 47843.07 2015-10-19 18:50:21.000 292 21198.55 98.57 42890.35 47843.11 2015-10-19 18:50:22.000 292 21198.54 98.58 42890.36 47843.10 2015-10-19 18:50:23.000 292 21198.55 98.61 42890.37 47843.12 2015-10-19 18:50:24.000 292 21198.54 98.63 42890.36 47843.12 2015-10-19 18:50:25.000 292 21198.55 98.62 42890.34 47843.11 2015-10-19 18:50:26.000 292 21198.50 98.65 42890.30 47843.09 2015-10-19 18:50:27.000 292 21198.50 98.63 42890.28 47843.05 2015-10-19 18:50:28.000 292 21198.47 98.66 42890.30 47843.04 2015-10-19 18:50:29.000 292 21198.48 98.68 42890.28 47843.00 2015-10-19 18:50:30.000 292 21198.45 98.69 42890.21 47842.99 2015-10-19 18:50:31.000 292 21198.44 98.70 42890.15 47842.97 2015-10-19 18:50:32.000 292 21198.41 98.75 42890.11 47842.90 2015-10-19 18:50:33.000 292 21198.41 98.74 42890.11 47842.86 2015-10-19 18:50:34.000 292 21198.38 98.73 42890.13 47842.86 2015-10-19 18:50:35.000 292 21198.35 98.77 42890.08 47842.81 2015-10-19 18:50:36.000 292 21198.34 98.78 42890.05 47842.77 2015-10-19 18:50:37.000 292 21198.33 98.79 42890.03 47842.77 2015-10-19 18:50:38.000 292 21198.36 98.78 42890.03 47842.75 2015-10-19 18:50:39.000 292 21198.35 98.80 42890.03 47842.74 2015-10-19 18:50:40.000 292 21198.36 98.82 42889.99 47842.76 2015-10-19 18:50:41.000 292 21198.35 98.79 42890.00 47842.70 2015-10-19 18:50:42.000 292 21198.38 98.78 42889.98 47842.71 2015-10-19 18:50:43.000 292 21198.37 98.78 42889.99 47842.71 2015-10-19 18:50:44.000 292 21198.39 98.79 42890.00 47842.71 2015-10-19 18:50:45.000 292 21198.39 98.77 42890.00 47842.72 2015-10-19 18:50:46.000 292 21198.34 98.75 42890.00 47842.72 2015-10-19 18:50:47.000 292 21198.34 98.78 42890.01 47842.72 2015-10-19 18:50:48.000 292 21198.33 98.79 42889.99 47842.72 2015-10-19 18:50:49.000 292 21198.29 98.80 42889.96 47842.69 2015-10-19 18:50:50.000 292 21198.30 98.79 42889.99 47842.68 2015-10-19 18:50:51.000 292 21198.31 98.79 42889.95 47842.67 2015-10-19 18:50:52.000 292 21198.25 98.75 42889.94 47842.67 2015-10-19 18:50:53.000 292 21198.27 98.73 42889.93 47842.66 2015-10-19 18:50:54.000 292 21198.25 98.75 42889.96 47842.66 2015-10-19 18:50:55.000 292 21198.25 98.76 42889.97 47842.67 2015-10-19 18:50:56.000 292 21198.24 98.77 42889.94 47842.65 2015-10-19 18:50:57.000 292 21198.24 98.76 42889.95 47842.65 2015-10-19 18:50:58.000 292 21198.21 98.75 42889.95 47842.64 2015-10-19 18:50:59.000 292 21198.16 98.79 42889.93 47842.61 2015-10-19 18:51:00.000 292 21198.15 98.79 42889.91 47842.58 2015-10-19 18:51:01.000 292 21198.14 98.81 42889.92 47842.56 2015-10-19 18:51:02.000 292 21198.11 98.85 42889.91 47842.54 2015-10-19 18:51:03.000 292 21198.08 98.85 42889.85 47842.53 2015-10-19 18:51:04.000 292 21198.05 98.88 42889.84 47842.50 2015-10-19 18:51:05.000 292 21198.05 98.88 42889.82 47842.46 2015-10-19 18:51:06.000 292 21198.05 98.88 42889.79 47842.47 2015-10-19 18:51:07.000 292 21198.05 98.89 42889.79 47842.43 2015-10-19 18:51:08.000 292 21198.05 98.86 42889.80 47842.40 2015-10-19 18:51:09.000 292 21198.03 98.88 42889.76 47842.38 2015-10-19 18:51:10.000 292 21198.03 98.89 42889.72 47842.37 2015-10-19 18:51:11.000 292 21198.02 98.91 42889.73 47842.37 2015-10-19 18:51:12.000 292 21197.98 98.94 42889.73 47842.33 2015-10-19 18:51:13.000 292 21197.98 98.95 42889.73 47842.32 2015-10-19 18:51:14.000 292 21197.97 98.96 42889.68 47842.29 2015-10-19 18:51:15.000 292 21197.97 98.91 42889.70 47842.30 2015-10-19 18:51:16.000 292 21197.96 98.93 42889.67 47842.27 2015-10-19 18:51:17.000 292 21197.93 98.91 42889.70 47842.26 2015-10-19 18:51:18.000 292 21197.91 98.91 42889.71 47842.25 2015-10-19 18:51:19.000 292 21197.87 98.90 42889.69 47842.23 2015-10-19 18:51:20.000 292 21197.87 98.86 42889.68 47842.25 2015-10-19 18:51:21.000 292 21197.86 98.80 42889.68 47842.25 2015-10-19 18:51:22.000 292 21197.84 98.74 42889.68 47842.23 2015-10-19 18:51:23.000 292 21197.79 98.73 42889.69 47842.23 2015-10-19 18:51:24.000 292 21197.79 98.70 42889.71 47842.23 2015-10-19 18:51:25.000 292 21197.84 98.71 42889.72 47842.23 2015-10-19 18:51:26.000 292 21197.85 98.73 42889.70 47842.24 2015-10-19 18:51:27.000 292 21197.84 98.71 42889.71 47842.25 2015-10-19 18:51:28.000 292 21197.87 98.69 42889.71 47842.26 2015-10-19 18:51:29.000 292 21197.87 98.69 42889.71 47842.26 2015-10-19 18:51:30.000 292 21197.87 98.70 42889.72 47842.29 2015-10-19 18:51:31.000 292 21197.87 98.73 42889.73 47842.26 2015-10-19 18:51:32.000 292 21197.88 98.77 42889.72 47842.28 2015-10-19 18:51:33.000 292 21197.91 98.78 42889.72 47842.30 2015-10-19 18:51:34.000 292 21197.91 98.84 42889.74 47842.30 2015-10-19 18:51:35.000 292 21197.88 98.90 42889.73 47842.31 2015-10-19 18:51:36.000 292 21197.87 98.94 42889.73 47842.29 2015-10-19 18:51:37.000 292 21197.83 98.95 42889.71 47842.29 2015-10-19 18:51:38.000 292 21197.84 98.94 42889.71 47842.27 2015-10-19 18:51:39.000 292 21197.84 98.96 42889.74 47842.29 2015-10-19 18:51:40.000 292 21197.84 98.99 42889.75 47842.27 2015-10-19 18:51:41.000 292 21197.85 99.00 42889.76 47842.30 2015-10-19 18:51:42.000 292 21197.84 99.05 42889.79 47842.31 2015-10-19 18:51:43.000 292 21197.82 99.09 42889.79 47842.31 2015-10-19 18:51:44.000 292 21197.80 99.13 42889.77 47842.30 2015-10-19 18:51:45.000 292 21197.80 99.14 42889.78 47842.31 2015-10-19 18:51:46.000 292 21197.78 99.14 42889.81 47842.30 2015-10-19 18:51:47.000 292 21197.81 99.15 42889.81 47842.30 2015-10-19 18:51:48.000 292 21197.80 99.19 42889.81 47842.32 2015-10-19 18:51:49.000 292 21197.78 99.20 42889.83 47842.32 2015-10-19 18:51:50.000 292 21197.78 99.21 42889.83 47842.32 2015-10-19 18:51:51.000 292 21197.80 99.19 42889.84 47842.36 2015-10-19 18:51:52.000 292 21197.80 99.19 42889.87 47842.33 2015-10-19 18:51:53.000 292 21197.79 99.17 42889.89 47842.39 2015-10-19 18:51:54.000 292 21197.82 99.14 42889.90 47842.35 2015-10-19 18:51:55.000 292 21197.83 99.16 42889.92 47842.40 2015-10-19 18:51:56.000 292 21197.85 99.13 42889.91 47842.42 2015-10-19 18:51:57.000 292 21197.85 99.14 42889.93 47842.44 2015-10-19 18:51:58.000 292 21197.84 99.16 42889.97 47842.47 2015-10-19 18:51:59.000 292 21197.85 99.18 42889.98 47842.47 2015-10-19 18:52:00.000 292 21197.85 99.16 42890.01 47842.48 2015-10-19 18:52:01.000 292 21197.82 99.15 42890.05 47842.50 2015-10-19 18:52:02.000 292 21197.83 99.18 42890.02 47842.51 2015-10-19 18:52:03.000 292 21197.85 99.20 42890.03 47842.51 2015-10-19 18:52:04.000 292 21197.84 99.19 42890.00 47842.53 2015-10-19 18:52:05.000 292 21197.82 99.18 42890.03 47842.51 2015-10-19 18:52:06.000 292 21197.79 99.18 42890.07 47842.50 2015-10-19 18:52:07.000 292 21197.79 99.21 42890.06 47842.50 2015-10-19 18:52:08.000 292 21197.80 99.18 42890.10 47842.53 2015-10-19 18:52:09.000 292 21197.78 99.18 42890.13 47842.56 2015-10-19 18:52:10.000 292 21197.76 99.19 42890.17 47842.58 2015-10-19 18:52:11.000 292 21197.73 99.18 42890.15 47842.60 2015-10-19 18:52:12.000 292 21197.72 99.18 42890.15 47842.59 2015-10-19 18:52:13.000 292 21197.71 99.23 42890.19 47842.61 2015-10-19 18:52:14.000 292 21197.66 99.25 42890.19 47842.58 2015-10-19 18:52:15.000 292 21197.64 99.28 42890.22 47842.61 2015-10-19 18:52:16.000 292 21197.61 99.28 42890.22 47842.56 2015-10-19 18:52:17.000 292 21197.59 99.28 42890.20 47842.55 2015-10-19 18:52:18.000 292 21197.58 99.22 42890.21 47842.54 2015-10-19 18:52:19.000 292 21197.56 99.22 42890.16 47842.54 2015-10-19 18:52:20.000 292 21197.55 99.20 42890.18 47842.50 2015-10-19 18:52:21.000 292 21197.55 99.18 42890.14 47842.49 2015-10-19 18:52:22.000 292 21197.50 99.15 42890.16 47842.49 2015-10-19 18:52:23.000 292 21197.48 99.15 42890.16 47842.48 2015-10-19 18:52:24.000 292 21197.44 99.12 42890.18 47842.47 2015-10-19 18:52:25.000 292 21197.44 99.10 42890.15 47842.47 2015-10-19 18:52:26.000 292 21197.44 99.08 42890.18 47842.47 2015-10-19 18:52:27.000 292 21197.41 99.05 42890.20 47842.49 2015-10-19 18:52:28.000 292 21197.43 99.05 42890.20 47842.51 2015-10-19 18:52:29.000 292 21197.42 99.03 42890.25 47842.52 2015-10-19 18:52:30.000 292 21197.41 98.99 42890.29 47842.54 2015-10-19 18:52:31.000 292 21197.43 98.98 42890.29 47842.55 2015-10-19 18:52:32.000 292 21197.41 98.98 42890.33 47842.56 2015-10-19 18:52:33.000 292 21197.35 99.04 42890.32 47842.58 2015-10-19 18:52:34.000 292 21197.31 99.05 42890.31 47842.56 2015-10-19 18:52:35.000 292 21197.22 99.04 42890.29 47842.51 2015-10-19 18:52:36.000 292 21197.20 99.03 42890.23 47842.47 2015-10-19 18:52:37.000 292 21197.15 99.02 42890.23 47842.43 2015-10-19 18:52:38.000 292 21197.13 98.99 42890.18 47842.39 2015-10-19 18:52:39.000 292 21197.13 98.96 42890.16 47842.36 2015-10-19 18:52:40.000 292 21197.12 98.94 42890.17 47842.36 2015-10-19 18:52:41.000 292 21197.09 98.93 42890.20 47842.34 2015-10-19 18:52:42.000 292 21197.08 98.93 42890.20 47842.35 2015-10-19 18:52:43.000 292 21197.07 98.94 42890.23 47842.33 2015-10-19 18:52:44.000 292 21197.06 98.98 42890.23 47842.35 2015-10-19 18:52:45.000 292 21197.05 98.98 42890.24 47842.34 2015-10-19 18:52:46.000 292 21197.06 99.02 42890.24 47842.34 2015-10-19 18:52:47.000 292 21197.01 99.05 42890.25 47842.34 2015-10-19 18:52:48.000 292 21197.03 99.08 42890.23 47842.33 2015-10-19 18:52:49.000 292 21197.03 99.13 42890.22 47842.33 2015-10-19 18:52:50.000 292 21197.01 99.20 42890.17 47842.30 2015-10-19 18:52:51.000 292 21197.01 99.31 42890.15 47842.29 2015-10-19 18:52:52.000 292 21197.04 99.47 42890.04 47842.22 2015-10-19 18:52:53.000 292 21197.04 99.55 42889.93 47842.15 2015-10-19 18:52:54.000 292 21197.04 99.56 42889.89 47842.05 2015-10-19 18:52:55.000 292 21197.02 99.54 42889.83 47841.98 2015-10-19 18:52:56.000 292 21197.00 99.51 42889.79 47841.94 2015-10-19 18:52:57.000 292 21197.00 99.49 42889.78 47841.91 2015-10-19 18:52:58.000 292 21197.00 99.49 42889.77 47841.92 2015-10-19 18:52:59.000 292 21197.03 99.52 42889.77 47841.90 2015-10-19 18:53:00.000 292 21197.04 99.52 42889.77 47841.91 2015-10-19 18:53:01.000 292 21197.03 99.53 42889.76 47841.93 2015-10-19 18:53:02.000 292 21197.00 99.56 42889.74 47841.91 2015-10-19 18:53:03.000 292 21197.00 99.60 42889.70 47841.90 2015-10-19 18:53:04.000 292 21197.01 99.59 42889.70 47841.85 2015-10-19 18:53:05.000 292 21196.96 99.58 42889.67 47841.85 2015-10-19 18:53:06.000 292 21196.94 99.56 42889.67 47841.83 2015-10-19 18:53:07.000 292 21196.96 99.53 42889.71 47841.84 2015-10-19 18:53:08.000 292 21196.98 99.57 42889.74 47841.86 2015-10-19 18:53:09.000 292 21196.97 99.62 42889.72 47841.85 2015-10-19 18:53:10.000 292 21196.94 99.65 42889.69 47841.83 2015-10-19 18:53:11.000 292 21196.94 99.68 42889.66 47841.80 2015-10-19 18:53:12.000 292 21196.87 99.74 42889.65 47841.78 2015-10-19 18:53:13.000 292 21196.83 99.77 42889.64 47841.72 2015-10-19 18:53:14.000 292 21196.80 99.78 42889.64 47841.70 2015-10-19 18:53:15.000 292 21196.80 99.75 42889.67 47841.68 2015-10-19 18:53:16.000 292 21196.79 99.80 42889.65 47841.70 2015-10-19 18:53:17.000 292 21196.80 99.86 42889.64 47841.69 2015-10-19 18:53:18.000 292 21196.79 99.90 42889.60 47841.69 2015-10-19 18:53:19.000 292 21196.78 99.91 42889.58 47841.65 2015-10-19 18:53:20.000 292 21196.75 99.92 42889.59 47841.64 2015-10-19 18:53:21.000 292 21196.76 99.90 42889.57 47841.63 2015-10-19 18:53:22.000 292 21196.74 99.92 42889.56 47841.61 2015-10-19 18:53:23.000 292 21196.72 99.97 42889.53 47841.60 2015-10-19 18:53:24.000 292 21196.70 99.98 42889.51 47841.55 2015-10-19 18:53:25.000 292 21196.71 99.95 42889.50 47841.53 2015-10-19 18:53:26.000 292 21196.67 99.92 42889.50 47841.53 2015-10-19 18:53:27.000 292 21196.68 99.91 42889.50 47841.53 2015-10-19 18:53:28.000 292 21196.68 99.91 42889.49 47841.53 2015-10-19 18:53:29.000 292 21196.65 99.95 42889.48 47841.51 2015-10-19 18:53:30.000 292 21196.61 100.02 42889.45 47841.50 2015-10-19 18:53:31.000 292 21196.63 100.04 42889.45 47841.45 2015-10-19 18:53:32.000 292 21196.63 100.09 42889.41 47841.42 2015-10-19 18:53:33.000 292 21196.61 100.10 42889.36 47841.37 2015-10-19 18:53:34.000 292 21196.60 100.12 42889.32 47841.35 2015-10-19 18:53:35.000 292 21196.58 100.13 42889.33 47841.33 2015-10-19 18:53:36.000 292 21196.59 100.13 42889.32 47841.28 2015-10-19 18:53:37.000 292 21196.60 100.14 42889.36 47841.30 2015-10-19 18:53:38.000 292 21196.64 100.11 42889.39 47841.32 2015-10-19 18:53:39.000 292 21196.67 100.09 42889.43 47841.32 2015-10-19 18:53:40.000 292 21196.67 100.11 42889.41 47841.35 2015-10-19 18:53:41.000 292 21196.68 100.10 42889.41 47841.37 2015-10-19 18:53:42.000 292 21196.68 100.10 42889.39 47841.39 2015-10-19 18:53:43.000 292 21196.66 100.06 42889.44 47841.41 2015-10-19 18:53:44.000 292 21196.68 100.05 42889.44 47841.42 2015-10-19 18:53:45.000 292 21196.66 100.04 42889.48 47841.45 2015-10-19 18:53:46.000 292 21196.61 99.99 42889.47 47841.44 2015-10-19 18:53:47.000 292 21196.63 99.98 42889.46 47841.46 2015-10-19 18:53:48.000 292 21196.63 99.95 42889.48 47841.49 2015-10-19 18:53:49.000 292 21196.61 99.90 42889.50 47841.50 2015-10-19 18:53:50.000 292 21196.61 99.87 42889.50 47841.49 2015-10-19 18:53:51.000 292 21196.61 99.87 42889.53 47841.54 2015-10-19 18:53:52.000 292 21196.59 99.85 42889.54 47841.55 2015-10-19 18:53:53.000 292 21196.54 99.84 42889.54 47841.52 2015-10-19 18:53:54.000 292 21196.54 99.84 42889.53 47841.53 2015-10-19 18:53:55.000 292 21196.54 99.87 42889.50 47841.49 2015-10-19 18:53:56.000 292 21196.51 99.91 42889.47 47841.47 2015-10-19 18:53:57.000 292 21196.47 99.94 42889.46 47841.44 2015-10-19 18:53:58.000 292 21196.50 99.95 42889.44 47841.42 2015-10-19 18:53:59.000 292 21196.49 99.92 42889.42 47841.38 2015-10-19 18:54:00.000 292 21196.48 99.93 42889.41 47841.38 2015-10-19 18:54:01.000 292 21196.49 99.92 42889.37 47841.37 2015-10-19 18:54:02.000 292 21196.49 99.95 42889.40 47841.36 2015-10-19 18:54:03.000 292 21196.47 99.96 42889.39 47841.33 2015-10-19 18:54:04.000 292 21196.41 99.98 42889.36 47841.31 2015-10-19 18:54:05.000 292 21196.41 99.95 42889.38 47841.32 2015-10-19 18:54:06.000 292 21196.44 99.94 42889.42 47841.33 2015-10-19 18:54:07.000 292 21196.46 99.91 42889.47 47841.36 2015-10-19 18:54:08.000 292 21196.47 99.89 42889.49 47841.40 2015-10-19 18:54:09.000 292 21196.49 99.88 42889.50 47841.43 2015-10-19 18:54:10.000 292 21196.47 99.90 42889.52 47841.49 2015-10-19 18:54:11.000 292 21196.47 99.87 42889.55 47841.47 2015-10-19 18:54:12.000 292 21196.39 99.88 42889.58 47841.49 2015-10-19 18:54:13.000 292 21196.38 99.87 42889.58 47841.49 2015-10-19 18:54:14.000 292 21196.36 99.83 42889.61 47841.49 2015-10-19 18:54:15.000 292 21196.39 99.78 42889.64 47841.52 2015-10-19 18:54:16.000 292 21196.40 99.74 42889.70 47841.55 2015-10-19 18:54:17.000 292 21196.38 99.75 42889.71 47841.59 2015-10-19 18:54:18.000 292 21196.34 99.78 42889.74 47841.60 2015-10-19 18:54:19.000 292 21196.32 99.76 42889.70 47841.58 2015-10-19 18:54:20.000 292 21196.33 99.77 42889.69 47841.58 2015-10-19 18:54:21.000 292 21196.29 99.76 42889.72 47841.59 2015-10-19 18:54:22.000 292 21196.29 99.74 42889.72 47841.57 2015-10-19 18:54:23.000 292 21196.31 99.74 42889.75 47841.59 2015-10-19 18:54:24.000 292 21196.31 99.75 42889.74 47841.59 2015-10-19 18:54:25.000 292 21196.31 99.72 42889.72 47841.57 2015-10-19 18:54:26.000 292 21196.33 99.71 42889.71 47841.59 2015-10-19 18:54:27.000 292 21196.29 99.71 42889.71 47841.57 2015-10-19 18:54:28.000 292 21196.31 99.72 42889.74 47841.56 2015-10-19 18:54:29.000 292 21196.29 99.69 42889.72 47841.57 2015-10-19 18:54:30.000 292 21196.30 99.66 42889.73 47841.58 2015-10-19 18:54:31.000 292 21196.29 99.67 42889.75 47841.58 2015-10-19 18:54:32.000 292 21196.30 99.69 42889.75 47841.61 2015-10-19 18:54:33.000 292 21196.29 99.70 42889.79 47841.60 2015-10-19 18:54:34.000 292 21196.31 99.70 42889.78 47841.59 2015-10-19 18:54:35.000 292 21196.33 99.74 42889.75 47841.60 2015-10-19 18:54:36.000 292 21196.27 99.78 42889.73 47841.58 2015-10-19 18:54:37.000 292 21196.27 99.82 42889.69 47841.58 2015-10-19 18:54:38.000 292 21196.28 99.85 42889.67 47841.56 2015-10-19 18:54:39.000 292 21196.29 99.87 42889.65 47841.53 2015-10-19 18:54:40.000 292 21196.27 99.91 42889.65 47841.51 2015-10-19 18:54:41.000 292 21196.25 99.94 42889.64 47841.49 2015-10-19 18:54:42.000 292 21196.22 99.98 42889.64 47841.47 2015-10-19 18:54:43.000 292 21196.21 100.03 42889.61 47841.44 2015-10-19 18:54:44.000 292 21196.20 100.05 42889.56 47841.41 2015-10-19 18:54:45.000 292 21196.22 100.04 42889.55 47841.38 2015-10-19 18:54:46.000 292 21196.21 100.04 42889.53 47841.34 2015-10-19 18:54:47.000 292 21196.19 100.06 42889.52 47841.35 2015-10-19 18:54:48.000 292 21196.20 100.08 42889.54 47841.35 2015-10-19 18:54:49.000 292 21196.21 100.10 42889.52 47841.33 2015-10-19 18:54:50.000 292 21196.20 100.10 42889.47 47841.35 2015-10-19 18:54:51.000 292 21196.19 100.12 42889.45 47841.31 2015-10-19 18:54:52.000 292 21196.20 100.08 42889.45 47841.31 2015-10-19 18:54:53.000 292 21196.19 100.05 42889.49 47841.30 2015-10-19 18:54:54.000 292 21196.20 100.04 42889.46 47841.30 2015-10-19 18:54:55.000 292 21196.23 100.05 42889.43 47841.30 2015-10-19 18:54:56.000 292 21196.22 100.06 42889.47 47841.30 2015-10-19 18:54:57.000 292 21196.21 100.07 42889.45 47841.31 2015-10-19 18:54:58.000 292 21196.18 100.10 42889.43 47841.28 2015-10-19 18:54:59.000 292 21196.17 100.11 42889.40 47841.26 2015-10-19 18:55:00.000 292 21196.13 100.16 42889.37 47841.22 2015-10-19 18:55:01.000 292 21196.14 100.17 42889.36 47841.18 2015-10-19 18:55:02.000 292 21196.14 100.17 42889.35 47841.14 2015-10-19 18:55:03.000 292 21196.13 100.16 42889.38 47841.13 2015-10-19 18:55:04.000 292 21196.14 100.16 42889.33 47841.13 2015-10-19 18:55:05.000 292 21196.16 100.15 42889.35 47841.13 2015-10-19 18:55:06.000 292 21196.19 100.14 42889.33 47841.14 2015-10-19 18:55:07.000 292 21196.17 100.13 42889.33 47841.14 2015-10-19 18:55:08.000 292 21196.17 100.10 42889.34 47841.16 2015-10-19 18:55:09.000 292 21196.22 100.06 42889.34 47841.15 2015-10-19 18:55:10.000 292 21196.28 100.02 42889.36 47841.19 2015-10-19 18:55:11.000 292 21196.29 99.97 42889.36 47841.19 2015-10-19 18:55:12.000 292 21196.30 99.93 42889.36 47841.24 2015-10-19 18:55:13.000 292 21196.33 99.88 42889.41 47841.28 2015-10-19 18:55:14.000 292 21196.38 99.86 42889.44 47841.31 2015-10-19 18:55:15.000 292 21196.41 99.85 42889.49 47841.36 2015-10-19 18:55:16.000 292 21196.45 99.81 42889.51 47841.41 2015-10-19 18:55:17.000 292 21196.47 99.78 42889.53 47841.42 2015-10-19 18:55:18.000 292 21196.49 99.74 42889.54 47841.45 2015-10-19 18:55:19.000 292 21196.51 99.73 42889.55 47841.49 2015-10-19 18:55:20.000 292 21196.53 99.73 42889.57 47841.52 2015-10-19 18:55:21.000 292 21196.54 99.68 42889.59 47841.53 2015-10-19 18:55:22.000 292 21196.56 99.66 42889.58 47841.55 2015-10-19 18:55:23.000 292 21196.59 99.63 42889.60 47841.59 2015-10-19 18:55:24.000 292 21196.57 99.61 42889.62 47841.60 2015-10-19 18:55:25.000 292 21196.56 99.62 42889.64 47841.63 2015-10-19 18:55:26.000 292 21196.56 99.61 42889.65 47841.64 2015-10-19 18:55:27.000 292 21196.58 99.61 42889.68 47841.67 2015-10-19 18:55:28.000 292 21196.58 99.63 42889.67 47841.66 2015-10-19 18:55:29.000 292 21196.63 99.63 42889.68 47841.69 2015-10-19 18:55:30.000 292 21196.63 99.63 42889.70 47841.69 2015-10-19 18:55:31.000 292 21196.65 99.62 42889.72 47841.71 2015-10-19 18:55:32.000 292 21196.71 99.61 42889.70 47841.72 2015-10-19 18:55:33.000 292 21196.71 99.57 42889.69 47841.72 2015-10-19 18:55:34.000 292 21196.70 99.58 42889.67 47841.74 2015-10-19 18:55:35.000 292 21196.71 99.59 42889.69 47841.74 2015-10-19 18:55:36.000 292 21196.71 99.60 42889.72 47841.72 2015-10-19 18:55:37.000 292 21196.72 99.60 42889.71 47841.75 2015-10-19 18:55:38.000 292 21196.76 99.59 42889.70 47841.75 2015-10-19 18:55:39.000 292 21196.79 99.60 42889.73 47841.78 2015-10-19 18:55:40.000 292 21196.79 99.59 42889.72 47841.80 2015-10-19 18:55:41.000 292 21196.82 99.59 42889.73 47841.81 2015-10-19 18:55:42.000 292 21196.83 99.57 42889.74 47841.82 2015-10-19 18:55:43.000 292 21196.84 99.58 42889.73 47841.84 2015-10-19 18:55:44.000 292 21196.84 99.57 42889.73 47841.84 2015-10-19 18:55:45.000 292 21196.88 99.52 42889.73 47841.88 2015-10-19 18:55:46.000 292 21196.90 99.52 42889.73 47841.88 2015-10-19 18:55:47.000 292 21196.90 99.48 42889.73 47841.93 2015-10-19 18:55:48.000 292 21196.92 99.43 42889.80 47841.92 2015-10-19 18:55:49.000 292 21196.92 99.41 42889.86 47841.93 2015-10-19 18:55:50.000 292 21196.94 99.41 42889.87 47841.97 2015-10-19 18:55:51.000 292 21196.94 99.39 42889.89 47842.00 2015-10-19 18:55:52.000 292 21196.96 99.36 42889.88 47842.01 2015-10-19 18:55:53.000 292 21196.95 99.35 42889.90 47842.02 2015-10-19 18:55:54.000 292 21196.95 99.38 42889.90 47842.05 2015-10-19 18:55:55.000 292 21196.97 99.42 42889.90 47842.05 2015-10-19 18:55:56.000 292 21196.97 99.41 42889.91 47842.05 2015-10-19 18:55:57.000 292 21196.99 99.42 42889.90 47842.03 2015-10-19 18:55:58.000 292 21197.01 99.43 42889.87 47842.04 2015-10-19 18:55:59.000 292 21197.02 99.41 42889.85 47842.03 2015-10-19 18:56:00.000 292 21196.97 99.41 42889.90 47842.05 2015-10-19 18:56:01.000 292 21196.99 99.42 42889.91 47842.03 2015-10-19 18:56:02.000 292 21196.98 99.39 42889.89 47842.02 2015-10-19 18:56:03.000 292 21196.99 99.38 42889.90 47842.04 2015-10-19 18:56:04.000 292 21196.98 99.42 42889.87 47842.05 2015-10-19 18:56:05.000 292 21196.97 99.46 42889.86 47842.03 2015-10-19 18:56:06.000 292 21196.95 99.49 42889.85 47842.01 2015-10-19 18:56:07.000 292 21196.95 99.56 42889.81 47841.99 2015-10-19 18:56:08.000 292 21196.92 99.62 42889.75 47841.94 2015-10-19 18:56:09.000 292 21196.91 99.64 42889.71 47841.89 2015-10-19 18:56:10.000 292 21196.94 99.65 42889.66 47841.85 2015-10-19 18:56:11.000 292 21196.92 99.66 42889.61 47841.78 2015-10-19 18:56:12.000 292 21196.93 99.66 42889.59 47841.77 2015-10-19 18:56:13.000 292 21196.97 99.65 42889.62 47841.75 2015-10-19 18:56:14.000 292 21196.98 99.61 42889.57 47841.75 2015-10-19 18:56:15.000 292 21196.95 99.60 42889.56 47841.74 2015-10-19 18:56:16.000 292 21196.96 99.56 42889.55 47841.73 2015-10-19 18:56:17.000 292 21196.98 99.56 42889.58 47841.77 2015-10-19 18:56:18.000 292 21197.01 99.58 42889.56 47841.77 2015-10-19 18:56:19.000 292 21197.00 99.59 42889.58 47841.80 2015-10-19 18:56:20.000 292 21197.02 99.59 42889.59 47841.74 2015-10-19 18:56:21.000 292 21197.02 99.59 42889.55 47841.76 2015-10-19 18:56:22.000 292 21197.04 99.58 42889.51 47841.75 2015-10-19 18:56:23.000 292 21197.04 99.57 42889.54 47841.76 2015-10-19 18:56:24.000 292 21197.02 99.56 42889.57 47841.76 2015-10-19 18:56:25.000 292 21197.02 99.56 42889.57 47841.74 2015-10-19 18:56:26.000 292 21197.03 99.56 42889.54 47841.76 2015-10-19 18:56:27.000 292 21197.02 99.56 42889.54 47841.73 2015-10-19 18:56:28.000 292 21197.09 99.57 42889.56 47841.78 2015-10-19 18:56:29.000 292 21197.12 99.55 42889.56 47841.77 2015-10-19 18:56:30.000 292 21197.10 99.55 42889.55 47841.79 2015-10-19 18:56:31.000 292 21197.09 99.54 42889.57 47841.80 2015-10-19 18:56:32.000 292 21197.07 99.53 42889.60 47841.80 2015-10-19 18:56:33.000 292 21197.07 99.55 42889.63 47841.81 2015-10-19 18:56:34.000 292 21197.10 99.55 42889.64 47841.81 2015-10-19 18:56:35.000 292 21197.08 99.57 42889.62 47841.81 2015-10-19 18:56:36.000 292 21197.06 99.59 42889.60 47841.80 2015-10-19 18:56:37.000 292 21197.08 99.62 42889.57 47841.79 2015-10-19 18:56:38.000 292 21197.11 99.65 42889.54 47841.78 2015-10-19 18:56:39.000 292 21197.14 99.68 42889.52 47841.77 2015-10-19 18:56:40.000 292 21197.12 99.71 42889.48 47841.76 2015-10-19 18:56:41.000 292 21197.17 99.71 42889.49 47841.76 2015-10-19 18:56:42.000 292 21197.19 99.71 42889.50 47841.76 2015-10-19 18:56:43.000 292 21197.19 99.69 42889.47 47841.73 2015-10-19 18:56:44.000 292 21197.22 99.70 42889.48 47841.73 2015-10-19 18:56:45.000 292 21197.22 99.71 42889.48 47841.76 2015-10-19 18:56:46.000 292 21197.26 99.67 42889.50 47841.77 2015-10-19 18:56:47.000 292 21197.26 99.69 42889.48 47841.77 2015-10-19 18:56:48.000 292 21197.24 99.68 42889.50 47841.78 2015-10-19 18:56:49.000 292 21197.24 99.68 42889.50 47841.79 2015-10-19 18:56:50.000 292 21197.27 99.68 42889.49 47841.78 2015-10-19 18:56:51.000 292 21197.26 99.67 42889.50 47841.81 2015-10-19 18:56:52.000 292 21197.27 99.66 42889.51 47841.83 2015-10-19 18:56:53.000 292 21197.26 99.67 42889.49 47841.82 2015-10-19 18:56:54.000 292 21197.24 99.68 42889.53 47841.83 2015-10-19 18:56:55.000 292 21197.24 99.68 42889.52 47841.83 2015-10-19 18:56:56.000 292 21197.25 99.72 42889.48 47841.83 2015-10-19 18:56:57.000 292 21197.27 99.73 42889.47 47841.83 2015-10-19 18:56:58.000 292 21197.28 99.69 42889.50 47841.82 2015-10-19 18:56:59.000 292 21197.32 99.66 42889.53 47841.83 2015-10-19 18:57:00.000 292 21197.35 99.64 42889.54 47841.87 2015-10-19 18:57:01.000 292 21197.38 99.59 42889.55 47841.86 2015-10-19 18:57:02.000 292 21197.36 99.58 42889.54 47841.94 2015-10-19 18:57:03.000 292 21197.37 99.56 42889.57 47841.93 2015-10-19 18:57:04.000 292 21197.41 99.55 42889.60 47841.94 2015-10-19 18:57:05.000 292 21197.43 99.55 42889.61 47841.96 2015-10-19 18:57:06.000 292 21197.44 99.56 42889.62 47841.97 2015-10-19 18:57:07.000 292 21197.43 99.56 42889.58 47841.98 2015-10-19 18:57:08.000 292 21197.44 99.56 42889.60 47842.00 2015-10-19 18:57:09.000 292 21197.40 99.56 42889.61 47841.98 2015-10-19 18:57:10.000 292 21197.42 99.56 42889.58 47842.01 2015-10-19 18:57:11.000 292 21197.43 99.55 42889.58 47841.99 2015-10-19 18:57:12.000 292 21197.43 99.53 42889.61 47842.00 2015-10-19 18:57:13.000 292 21197.45 99.52 42889.59 47842.00 2015-10-19 18:57:14.000 292 21197.45 99.52 42889.61 47842.02 2015-10-19 18:57:15.000 292 21197.47 99.53 42889.61 47842.04 2015-10-19 18:57:16.000 292 21197.46 99.54 42889.61 47842.05 2015-10-19 18:57:17.000 292 21197.46 99.54 42889.60 47842.02 2015-10-19 18:57:18.000 292 21197.47 99.53 42889.61 47842.03 2015-10-19 18:57:19.000 292 21197.47 99.54 42889.61 47842.03 2015-10-19 18:57:20.000 292 21197.45 99.54 42889.65 47842.03 2015-10-19 18:57:21.000 292 21197.43 99.55 42889.64 47842.02 2015-10-19 18:57:22.000 292 21197.40 99.60 42889.59 47842.00 2015-10-19 18:57:23.000 292 21197.37 99.65 42889.57 47841.97 2015-10-19 18:57:24.000 292 21197.35 99.67 42889.56 47841.94 2015-10-19 18:57:25.000 292 21197.35 99.66 42889.53 47841.89 2015-10-19 18:57:26.000 292 21197.32 99.67 42889.49 47841.88 2015-10-19 18:57:27.000 292 21197.27 99.71 42889.47 47841.83 2015-10-19 18:57:28.000 292 21197.26 99.71 42889.46 47841.83 2015-10-19 18:57:29.000 292 21197.23 99.71 42889.45 47841.81 2015-10-19 18:57:30.000 292 21197.19 99.70 42889.43 47841.77 2015-10-19 18:57:31.000 292 21197.25 99.70 42889.44 47841.77 2015-10-19 18:57:32.000 292 21197.25 99.69 42889.43 47841.74 2015-10-19 18:57:33.000 292 21197.22 99.70 42889.44 47841.74 2015-10-19 18:57:34.000 292 21197.22 99.69 42889.46 47841.77 2015-10-19 18:57:35.000 292 21197.19 99.67 42889.45 47841.76 2015-10-19 18:57:36.000 292 21197.20 99.65 42889.45 47841.78 2015-10-19 18:57:37.000 292 21197.15 99.67 42889.48 47841.76 2015-10-19 18:57:38.000 292 21197.14 99.71 42889.50 47841.76 2015-10-19 18:57:39.000 292 21197.12 99.74 42889.48 47841.75 2015-10-19 18:57:40.000 292 21197.11 99.77 42889.45 47841.72 2015-10-19 18:57:41.000 292 21197.08 99.79 42889.41 47841.67 2015-10-19 18:57:42.000 292 21197.08 99.82 42889.38 47841.64 2015-10-19 18:57:43.000 292 21197.11 99.84 42889.38 47841.64 2015-10-19 18:57:44.000 292 21197.09 99.83 42889.40 47841.65 2015-10-19 18:57:45.000 292 21197.12 99.81 42889.42 47841.65 2015-10-19 18:57:46.000 292 21197.15 99.81 42889.41 47841.66 2015-10-19 18:57:47.000 292 21197.15 99.82 42889.44 47841.67 2015-10-19 18:57:48.000 292 21197.13 99.83 42889.44 47841.68 2015-10-19 18:57:49.000 292 21197.13 99.83 42889.42 47841.68 2015-10-19 18:57:50.000 292 21197.13 99.82 42889.44 47841.68 2015-10-19 18:57:51.000 292 21197.13 99.83 42889.47 47841.71 2015-10-19 18:57:52.000 292 21197.13 99.84 42889.47 47841.72 2015-10-19 18:57:53.000 292 21197.13 99.84 42889.49 47841.72 2015-10-19 18:57:54.000 292 21197.13 99.86 42889.47 47841.72 2015-10-19 18:57:55.000 292 21197.13 99.87 42889.50 47841.72 2015-10-19 18:57:56.000 292 21197.14 99.90 42889.48 47841.75 2015-10-19 18:57:57.000 292 21197.15 99.92 42889.50 47841.74 2015-10-19 18:57:58.000 292 21197.13 99.96 42889.47 47841.75 2015-10-19 18:57:59.000 292 21197.11 99.97 42889.46 47841.76 2015-10-19 18:58:00.000 292 21197.13 99.99 42889.43 47841.74 2015-10-19 18:58:01.000 292 21197.13 100.02 42889.42 47841.72 2015-10-19 18:58:02.000 292 21197.12 100.07 42889.40 47841.71 2015-10-19 18:58:03.000 292 21197.13 100.11 42889.44 47841.69 2015-10-19 18:58:04.000 292 21197.11 100.16 42889.45 47841.70 2015-10-19 18:58:05.000 292 21197.06 100.18 42889.41 47841.68 2015-10-19 18:58:06.000 292 21196.98 100.18 42889.39 47841.64 2015-10-19 18:58:07.000 292 21196.93 100.09 42889.42 47841.57 2015-10-19 18:58:08.000 292 21196.97 99.99 42889.40 47841.60 2015-10-19 18:58:09.000 292 21197.03 99.97 42889.45 47841.61 2015-10-19 18:58:10.000 292 21197.08 100.05 42889.43 47841.62 2015-10-19 18:58:11.000 292 21197.09 100.06 42889.40 47841.66 2015-10-19 18:58:12.000 292 21197.07 100.08 42889.40 47841.66 2015-10-19 18:58:13.000 292 21197.04 100.10 42889.39 47841.66 2015-10-19 18:58:14.000 292 21197.05 100.13 42889.41 47841.64 2015-10-19 18:58:15.000 292 21197.01 100.12 42889.44 47841.65 2015-10-19 18:58:16.000 292 21197.01 100.09 42889.42 47841.64 2015-10-19 18:58:17.000 292 21197.00 100.10 42889.45 47841.64 2015-10-19 18:58:18.000 292 21196.98 100.11 42889.44 47841.67 2015-10-19 18:58:19.000 292 21197.00 100.09 42889.48 47841.65 2015-10-19 18:58:20.000 292 21197.05 100.08 42889.47 47841.67 2015-10-19 18:58:21.000 292 21197.03 100.08 42889.46 47841.66 2015-10-19 18:58:22.000 292 21197.03 100.06 42889.48 47841.71 2015-10-19 18:58:23.000 292 21197.01 100.07 42889.50 47841.72 2015-10-19 18:58:24.000 292 21197.01 100.05 42889.51 47841.70 2015-10-19 18:58:25.000 292 21197.03 100.01 42889.53 47841.73 2015-10-19 18:58:26.000 292 21197.01 99.98 42889.53 47841.73 2015-10-19 18:58:27.000 292 21196.98 99.96 42889.56 47841.74 2015-10-19 18:58:28.000 292 21196.99 99.98 42889.56 47841.75 2015-10-19 18:58:29.000 292 21196.98 99.95 42889.57 47841.77 2015-10-19 18:58:30.000 292 21196.99 99.90 42889.61 47841.77 2015-10-19 18:58:31.000 292 21197.01 99.89 42889.63 47841.80 2015-10-19 18:58:32.000 292 21197.02 99.89 42889.68 47841.84 2015-10-19 18:58:33.000 292 21196.98 99.88 42889.69 47841.84 2015-10-19 18:58:34.000 292 21196.96 99.86 42889.75 47841.86 2015-10-19 18:58:35.000 292 21196.94 99.86 42889.76 47841.84 2015-10-19 18:58:36.000 292 21196.95 99.86 42889.70 47841.84 2015-10-19 18:58:37.000 292 21196.95 99.82 42889.71 47841.86 2015-10-19 18:58:38.000 292 21196.93 99.78 42889.74 47841.87 2015-10-19 18:58:39.000 292 21196.95 99.77 42889.75 47841.87 2015-10-19 18:58:40.000 292 21196.92 99.76 42889.76 47841.86 2015-10-19 18:58:41.000 292 21196.92 99.76 42889.75 47841.87 2015-10-19 18:58:42.000 292 21196.91 99.74 42889.74 47841.86 2015-10-19 18:58:43.000 292 21196.87 99.74 42889.76 47841.85 2015-10-19 18:58:44.000 292 21196.89 99.73 42889.79 47841.87 2015-10-19 18:58:45.000 292 21196.86 99.72 42889.81 47841.87 2015-10-19 18:58:46.000 292 21196.83 99.69 42889.79 47841.88 2015-10-19 18:58:47.000 292 21196.88 99.67 42889.79 47841.90 2015-10-19 18:58:48.000 292 21196.90 99.67 42889.77 47841.90 2015-10-19 18:58:49.000 292 21196.91 99.67 42889.79 47841.92 2015-10-19 18:58:50.000 292 21196.91 99.68 42889.81 47841.91 2015-10-19 18:58:51.000 292 21196.88 99.71 42889.79 47841.91 2015-10-19 18:58:52.000 292 21196.85 99.78 42889.75 47841.88 2015-10-19 18:58:53.000 292 21196.85 99.80 42889.76 47841.85 2015-10-19 18:58:54.000 292 21196.82 99.83 42889.72 47841.81 2015-10-19 18:58:55.000 292 21196.80 99.83 42889.68 47841.80 2015-10-19 18:58:56.000 292 21196.76 99.86 42889.69 47841.76 2015-10-19 18:58:57.000 292 21196.74 99.85 42889.64 47841.73 2015-10-19 18:58:58.000 292 21196.74 99.85 42889.61 47841.71 2015-10-19 18:58:59.000 292 21196.75 99.83 42889.62 47841.70 2015-10-19 18:59:00.000 292 21196.76 99.83 42889.62 47841.69 2015-10-19 18:59:01.000 292 21196.74 99.82 42889.63 47841.67 2015-10-19 18:59:02.000 292 21196.73 99.83 42889.62 47841.68 2015-10-19 18:59:03.000 292 21196.72 99.82 42889.60 47841.66 2015-10-19 18:59:04.000 292 21196.71 99.83 42889.60 47841.67 2015-10-19 18:59:05.000 292 21196.69 99.81 42889.56 47841.65 2015-10-19 18:59:06.000 292 21196.70 99.81 42889.60 47841.65 2015-10-19 18:59:07.000 292 21196.74 99.81 42889.58 47841.63 2015-10-19 18:59:08.000 292 21196.74 99.76 42889.53 47841.63 2015-10-19 18:59:09.000 292 21196.72 99.74 42889.54 47841.63 2015-10-19 18:59:10.000 292 21196.68 99.77 42889.53 47841.62 2015-10-19 18:59:11.000 292 21196.66 99.81 42889.53 47841.60 2015-10-19 18:59:12.000 292 21196.66 99.83 42889.50 47841.57 2015-10-19 18:59:13.000 292 21196.63 99.85 42889.47 47841.56 2015-10-19 18:59:14.000 292 21196.65 99.84 42889.49 47841.54 2015-10-19 18:59:15.000 292 21196.68 99.83 42889.50 47841.54 2015-10-19 18:59:16.000 292 21196.68 99.82 42889.49 47841.52 2015-10-19 18:59:17.000 292 21196.69 99.81 42889.51 47841.54 2015-10-19 18:59:18.000 292 21196.71 99.74 42889.50 47841.53 2015-10-19 18:59:19.000 292 21196.71 99.72 42889.51 47841.55 2015-10-19 18:59:20.000 292 21196.69 99.72 42889.50 47841.56 2015-10-19 18:59:21.000 292 21196.69 99.73 42889.53 47841.58 2015-10-19 18:59:22.000 292 21196.70 99.71 42889.56 47841.59 2015-10-19 18:59:23.000 292 21196.73 99.71 42889.54 47841.62 2015-10-19 18:59:24.000 292 21196.73 99.69 42889.55 47841.63 2015-10-19 18:59:25.000 292 21196.74 99.67 42889.58 47841.63 2015-10-19 18:59:26.000 292 21196.77 99.65 42889.58 47841.66 2015-10-19 18:59:27.000 292 21196.76 99.66 42889.62 47841.68 2015-10-19 18:59:28.000 292 21196.77 99.70 42889.65 47841.71 2015-10-19 18:59:29.000 292 21196.76 99.73 42889.66 47841.72 2015-10-19 18:59:30.000 292 21196.76 99.71 42889.67 47841.73 2015-10-19 18:59:31.000 292 21196.78 99.72 42889.69 47841.74 2015-10-19 18:59:32.000 292 21196.80 99.74 42889.68 47841.77 2015-10-19 18:59:33.000 292 21196.82 99.73 42889.70 47841.77 2015-10-19 18:59:34.000 292 21196.81 99.70 42889.72 47841.78 2015-10-19 18:59:35.000 292 21196.79 99.69 42889.79 47841.81 2015-10-19 18:59:36.000 292 21196.80 99.68 42889.79 47841.84 2015-10-19 18:59:37.000 292 21196.77 99.66 42889.80 47841.84 2015-10-19 18:59:38.000 292 21196.74 99.63 42889.79 47841.85 2015-10-19 18:59:39.000 292 21196.76 99.63 42889.83 47841.86 2015-10-19 18:59:40.000 292 21196.76 99.61 42889.83 47841.85 2015-10-19 18:59:41.000 292 21196.74 99.61 42889.80 47841.84 2015-10-19 18:59:42.000 292 21196.72 99.59 42889.81 47841.86 2015-10-19 18:59:43.000 292 21196.73 99.60 42889.82 47841.85 2015-10-19 18:59:44.000 292 21196.73 99.60 42889.82 47841.85 2015-10-19 18:59:45.000 292 21196.75 99.59 42889.83 47841.87 2015-10-19 18:59:46.000 292 21196.75 99.62 42889.82 47841.87 2015-10-19 18:59:47.000 292 21196.76 99.62 42889.81 47841.89 2015-10-19 18:59:48.000 292 21196.74 99.66 42889.83 47841.88 2015-10-19 18:59:49.000 292 21196.73 99.67 42889.83 47841.88 2015-10-19 18:59:50.000 292 21196.74 99.62 42889.84 47841.89 2015-10-19 18:59:51.000 292 21196.79 99.61 42889.80 47841.89 2015-10-19 18:59:52.000 292 21196.78 99.62 42889.83 47841.91 2015-10-19 18:59:53.000 292 21196.77 99.65 42889.83 47841.92 2015-10-19 18:59:54.000 292 21196.76 99.74 42889.81 47841.90 2015-10-19 18:59:55.000 292 21196.71 99.80 42889.80 47841.88 2015-10-19 18:59:56.000 292 21196.65 99.84 42889.74 47841.82 2015-10-19 18:59:57.000 292 21196.64 99.87 42889.69 47841.76 2015-10-19 18:59:58.000 292 21196.60 99.90 42889.67 47841.72 2015-10-19 18:59:59.000 292 21196.57 99.98 42889.58 47841.65 2015-10-19 19:00:00.000 292 21196.54 100.00 42889.56 47841.59 2015-10-19 19:00:01.000 292 21196.53 100.00 42889.52 47841.52 2015-10-19 19:00:02.000 292 21196.52 100.03 42889.47 47841.50 2015-10-19 19:00:03.000 292 21196.52 100.04 42889.47 47841.46 2015-10-19 19:00:04.000 292 21196.48 99.99 42889.44 47841.44 2015-10-19 19:00:05.000 292 21196.49 99.92 42889.45 47841.43 2015-10-19 19:00:06.000 292 21196.49 99.89 42889.46 47841.45 2015-10-19 19:00:07.000 292 21196.49 99.85 42889.48 47841.46 2015-10-19 19:00:08.000 292 21196.51 99.81 42889.51 47841.47 2015-10-19 19:00:09.000 292 21196.48 99.82 42889.53 47841.52 2015-10-19 19:00:10.000 292 21196.45 99.82 42889.53 47841.49 2015-10-19 19:00:11.000 292 21196.45 99.83 42889.54 47841.52 2015-10-19 19:00:12.000 292 21196.44 99.87 42889.53 47841.50 2015-10-19 19:00:13.000 292 21196.40 99.91 42889.50 47841.47 2015-10-19 19:00:14.000 292 21196.40 99.95 42889.47 47841.45 2015-10-19 19:00:15.000 292 21196.40 99.95 42889.44 47841.41 2015-10-19 19:00:16.000 292 21196.42 99.94 42889.43 47841.40 2015-10-19 19:00:17.000 292 21196.44 99.92 42889.45 47841.36 2015-10-19 19:00:18.000 292 21196.41 99.90 42889.46 47841.37 2015-10-19 19:00:19.000 292 21196.47 99.87 42889.46 47841.40 2015-10-19 19:00:20.000 292 21196.47 99.86 42889.47 47841.40 2015-10-19 19:00:21.000 292 21196.48 99.87 42889.47 47841.42 2015-10-19 19:00:22.000 292 21196.47 99.89 42889.49 47841.42 2015-10-19 19:00:23.000 292 21196.50 99.89 42889.47 47841.44 2015-10-19 19:00:24.000 292 21196.49 99.89 42889.47 47841.43 2015-10-19 19:00:25.000 292 21196.49 99.89 42889.49 47841.42 2015-10-19 19:00:26.000 292 21196.48 99.87 42889.47 47841.42 2015-10-19 19:00:27.000 292 21196.47 99.89 42889.47 47841.43 2015-10-19 19:00:28.000 292 21196.45 99.87 42889.47 47841.42 2015-10-19 19:00:29.000 292 21196.46 99.89 42889.43 47841.41 2015-10-19 19:00:30.000 292 21196.48 99.91 42889.43 47841.41 2015-10-19 19:00:31.000 292 21196.42 99.92 42889.43 47841.40 2015-10-19 19:00:32.000 292 21196.43 99.95 42889.44 47841.39 2015-10-19 19:00:33.000 292 21196.44 99.97 42889.40 47841.37 2015-10-19 19:00:34.000 292 21196.44 99.98 42889.38 47841.36 2015-10-19 19:00:35.000 292 21196.42 99.97 42889.41 47841.35 2015-10-19 19:00:36.000 292 21196.39 99.97 42889.39 47841.35 2015-10-19 19:00:37.000 292 21196.43 99.96 42889.40 47841.32 2015-10-19 19:00:38.000 292 21196.44 99.93 42889.42 47841.34 2015-10-19 19:00:39.000 292 21196.43 99.88 42889.43 47841.38 2015-10-19 19:00:40.000 292 21196.44 99.85 42889.45 47841.40 2015-10-19 19:00:41.000 292 21196.47 99.84 42889.51 47841.44 2015-10-19 19:00:42.000 292 21196.48 99.84 42889.54 47841.44 2015-10-19 19:00:43.000 292 21196.47 99.85 42889.52 47841.45 2015-10-19 19:00:44.000 292 21196.50 99.82 42889.49 47841.48 2015-10-19 19:00:45.000 292 21196.51 99.81 42889.52 47841.49 2015-10-19 19:00:46.000 292 21196.49 99.82 42889.52 47841.51 2015-10-19 19:00:47.000 292 21196.51 99.82 42889.53 47841.51 2015-10-19 19:00:48.000 292 21196.49 99.83 42889.49 47841.50 2015-10-19 19:00:49.000 292 21196.46 99.84 42889.52 47841.52 2015-10-19 19:00:50.000 292 21196.49 99.86 42889.53 47841.50 2015-10-19 19:00:51.000 292 21196.48 99.87 42889.49 47841.46 2015-10-19 19:00:52.000 292 21196.48 99.89 42889.49 47841.46 2015-10-19 19:00:53.000 292 21196.48 99.91 42889.47 47841.43 2015-10-19 19:00:54.000 292 21196.49 99.91 42889.42 47841.43 2015-10-19 19:00:55.000 292 21196.47 99.89 42889.45 47841.41 2015-10-19 19:00:56.000 292 21196.49 99.94 42889.45 47841.41 2015-10-19 19:00:57.000 292 21196.53 99.95 42889.44 47841.41 2015-10-19 19:00:58.000 292 21196.55 99.95 42889.42 47841.40 2015-10-19 19:00:59.000 292 21196.55 99.96 42889.42 47841.42 2015-10-19 19:01:00.000 292 21196.56 99.96 42889.43 47841.42 2015-10-19 19:01:01.000 292 21196.58 99.99 42889.43 47841.45 2015-10-19 19:01:02.000 292 21196.63 100.01 42889.38 47841.45 2015-10-19 19:01:03.000 292 21196.65 100.00 42889.38 47841.46 2015-10-19 19:01:04.000 292 21196.63 100.03 42889.42 47841.46 2015-10-19 19:01:05.000 292 21196.63 100.05 42889.42 47841.46 2015-10-19 19:01:06.000 292 21196.64 100.05 42889.43 47841.44 2015-10-19 19:01:07.000 292 21196.62 100.06 42889.41 47841.46 2015-10-19 19:01:08.000 292 21196.61 100.09 42889.41 47841.45 2015-10-19 19:01:09.000 292 21196.58 100.13 42889.39 47841.44 2015-10-19 19:01:10.000 292 21196.57 100.14 42889.38 47841.42 2015-10-19 19:01:11.000 292 21196.58 100.16 42889.39 47841.41 2015-10-19 19:01:12.000 292 21196.58 100.19 42889.40 47841.40 2015-10-19 19:01:13.000 292 21196.59 100.17 42889.36 47841.39 2015-10-19 19:01:14.000 292 21196.58 100.18 42889.36 47841.38 2015-10-19 19:01:15.000 292 21196.58 100.21 42889.34 47841.37 2015-10-19 19:01:16.000 292 21196.59 100.22 42889.33 47841.38 2015-10-19 19:01:17.000 292 21196.57 100.20 42889.33 47841.36 2015-10-19 19:01:18.000 292 21196.56 100.21 42889.33 47841.36 2015-10-19 19:01:19.000 292 21196.56 100.23 42889.36 47841.34 2015-10-19 19:01:20.000 292 21196.55 100.23 42889.32 47841.36 2015-10-19 19:01:21.000 292 21196.57 100.23 42889.33 47841.35 2015-10-19 19:01:22.000 292 21196.55 100.24 42889.33 47841.34 2015-10-19 19:01:23.000 292 21196.54 100.24 42889.34 47841.36 2015-10-19 19:01:24.000 292 21196.57 100.22 42889.35 47841.34 2015-10-19 19:01:25.000 292 21196.56 100.25 42889.36 47841.34 2015-10-19 19:01:26.000 292 21196.56 100.25 42889.38 47841.37 2015-10-19 19:01:27.000 292 21196.54 100.24 42889.37 47841.36 2015-10-19 19:01:28.000 292 21196.55 100.23 42889.37 47841.37 2015-10-19 19:01:29.000 292 21196.54 100.24 42889.37 47841.39 2015-10-19 19:01:30.000 292 21196.57 100.24 42889.38 47841.40 2015-10-19 19:01:31.000 292 21196.61 100.22 42889.41 47841.40 2015-10-19 19:01:32.000 292 21196.61 100.22 42889.41 47841.40 2015-10-19 19:01:33.000 292 21196.63 100.20 42889.40 47841.44 2015-10-19 19:01:34.000 292 21196.70 100.19 42889.43 47841.46 2015-10-19 19:01:35.000 292 21196.71 100.17 42889.45 47841.51 2015-10-19 19:01:36.000 292 21196.72 100.16 42889.46 47841.55 2015-10-19 19:01:37.000 292 21196.71 100.16 42889.49 47841.56 2015-10-19 19:01:38.000 292 21196.68 100.17 42889.52 47841.58 2015-10-19 19:01:39.000 292 21196.68 100.18 42889.52 47841.58 2015-10-19 19:01:40.000 292 21196.69 100.14 42889.51 47841.59 2015-10-19 19:01:41.000 292 21196.68 100.14 42889.53 47841.57 2015-10-19 19:01:42.000 292 21196.70 100.18 42889.56 47841.58 2015-10-19 19:01:43.000 292 21196.66 100.16 42889.55 47841.59 2015-10-19 19:01:44.000 292 21196.64 100.17 42889.55 47841.57 2015-10-19 19:01:45.000 292 21196.63 100.18 42889.57 47841.57 2015-10-19 19:01:46.000 292 21196.60 100.19 42889.55 47841.57 2015-10-19 19:01:47.000 292 21196.59 100.23 42889.56 47841.56 2015-10-19 19:01:48.000 292 21196.59 100.24 42889.54 47841.55 2015-10-19 19:01:49.000 292 21196.61 100.25 42889.55 47841.55 2015-10-19 19:01:50.000 292 21196.64 100.26 42889.55 47841.58 2015-10-19 19:01:51.000 292 21196.65 100.27 42889.52 47841.54 2015-10-19 19:01:52.000 292 21196.66 100.26 42889.54 47841.55 2015-10-19 19:01:53.000 292 21196.67 100.24 42889.56 47841.57 2015-10-19 19:01:54.000 292 21196.67 100.23 42889.57 47841.61 2015-10-19 19:01:55.000 292 21196.64 100.26 42889.59 47841.61 2015-10-19 19:01:56.000 292 21196.65 100.31 42889.56 47841.59 2015-10-19 19:01:57.000 292 21196.63 100.32 42889.54 47841.59 2015-10-19 19:01:58.000 292 21196.61 100.34 42889.51 47841.54 2015-10-19 19:01:59.000 292 21196.62 100.35 42889.50 47841.55 2015-10-19 19:02:00.000 292 21196.62 100.33 42889.50 47841.52 2015-10-19 19:02:01.000 292 21196.59 100.34 42889.49 47841.52 2015-10-19 19:02:02.000 292 21196.61 100.34 42889.51 47841.51 2015-10-19 19:02:03.000 292 21196.62 100.36 42889.47 47841.50 2015-10-19 19:02:04.000 292 21196.61 100.37 42889.48 47841.50 2015-10-19 19:02:05.000 292 21196.59 100.35 42889.47 47841.49 2015-10-19 19:02:06.000 292 21196.65 100.26 42889.51 47841.50 2015-10-19 19:02:07.000 292 21196.68 100.22 42889.55 47841.54 2015-10-19 19:02:08.000 292 21196.72 100.18 42889.57 47841.58 2015-10-19 19:02:09.000 292 21196.75 100.21 42889.58 47841.61 2015-10-19 19:02:10.000 292 21196.75 100.31 42889.61 47841.63 2015-10-19 19:02:11.000 292 21196.77 100.34 42889.58 47841.60 2015-10-19 19:02:12.000 292 21196.81 100.36 42889.55 47841.62 2015-10-19 19:02:13.000 292 21196.82 100.37 42889.51 47841.63 2015-10-19 19:02:14.000 292 21196.83 100.37 42889.56 47841.64 2015-10-19 19:02:15.000 292 21196.82 100.41 42889.60 47841.67 2015-10-19 19:02:16.000 292 21196.83 100.43 42889.61 47841.67 2015-10-19 19:02:17.000 292 21196.84 100.40 42889.61 47841.68 2015-10-19 19:02:18.000 292 21196.87 100.38 42889.59 47841.70 2015-10-19 19:02:19.000 292 21196.87 100.38 42889.61 47841.71 2015-10-19 19:02:20.000 292 21196.84 100.41 42889.65 47841.74 2015-10-19 19:02:21.000 292 21196.84 100.40 42889.67 47841.74 2015-10-19 19:02:22.000 292 21196.84 100.41 42889.67 47841.77 2015-10-19 19:02:23.000 292 21196.87 100.42 42889.68 47841.77 2015-10-19 19:02:24.000 292 21196.90 100.40 42889.71 47841.79 2015-10-19 19:02:25.000 292 21196.89 100.42 42889.72 47841.78 2015-10-19 19:02:26.000 292 21196.90 100.43 42889.72 47841.79 2015-10-19 19:02:27.000 292 21196.90 100.42 42889.72 47841.78 2015-10-19 19:02:28.000 292 21196.91 100.41 42889.72 47841.80 2015-10-19 19:02:29.000 292 21196.93 100.39 42889.70 47841.80 2015-10-19 19:02:30.000 292 21196.91 100.40 42889.75 47841.79 2015-10-19 19:02:31.000 292 21196.92 100.40 42889.76 47841.81 2015-10-19 19:02:32.000 292 21196.96 100.40 42889.76 47841.81 2015-10-19 19:02:33.000 292 21196.95 100.41 42889.76 47841.79 2015-10-19 19:02:34.000 292 21196.96 100.44 42889.72 47841.79 2015-10-19 19:02:35.000 292 21196.94 100.44 42889.73 47841.82 2015-10-19 19:02:36.000 292 21196.93 100.46 42889.75 47841.81 2015-10-19 19:02:37.000 292 21196.92 100.49 42889.74 47841.79 2015-10-19 19:02:38.000 292 21196.91 100.49 42889.75 47841.80 2015-10-19 19:02:39.000 292 21196.90 100.48 42889.76 47841.80 2015-10-19 19:02:40.000 292 21196.92 100.48 42889.75 47841.80 2015-10-19 19:02:41.000 292 21196.90 100.47 42889.77 47841.81 2015-10-19 19:02:42.000 292 21196.92 100.46 42889.78 47841.80 2015-10-19 19:02:43.000 292 21196.94 100.47 42889.76 47841.82 2015-10-19 19:02:44.000 292 21196.93 100.49 42889.78 47841.82 2015-10-19 19:02:45.000 292 21196.93 100.46 42889.80 47841.83 2015-10-19 19:02:46.000 292 21196.93 100.44 42889.76 47841.82 2015-10-19 19:02:47.000 292 21196.93 100.43 42889.72 47841.82 2015-10-19 19:02:48.000 292 21196.92 100.40 42889.73 47841.82 2015-10-19 19:02:49.000 292 21196.91 100.41 42889.77 47841.83 2015-10-19 19:02:50.000 292 21196.91 100.40 42889.79 47841.82 2015-10-19 19:02:51.000 292 21196.91 100.39 42889.78 47841.86 2015-10-19 19:02:52.000 292 21196.92 100.37 42889.79 47841.85 2015-10-19 19:02:53.000 292 21196.94 100.38 42889.79 47841.85 2015-10-19 19:02:54.000 292 21196.94 100.37 42889.85 47841.86 2015-10-19 19:02:55.000 292 21196.89 100.36 42889.85 47841.87 2015-10-19 19:02:56.000 292 21196.86 100.33 42889.84 47841.86 2015-10-19 19:02:57.000 292 21196.84 100.32 42889.83 47841.87 2015-10-19 19:02:58.000 292 21196.82 100.30 42889.85 47841.88 2015-10-19 19:02:59.000 292 21196.80 100.29 42889.87 47841.86 2015-10-19 19:03:00.000 292 21196.78 100.31 42889.89 47841.87 2015-10-19 19:03:01.000 292 21196.77 100.30 42889.91 47841.86 2015-10-19 19:03:02.000 292 21196.77 100.33 42889.92 47841.87 2015-10-19 19:03:03.000 292 21196.76 100.36 42889.89 47841.87 2015-10-19 19:03:04.000 292 21196.76 100.42 42889.89 47841.88 2015-10-19 19:03:05.000 292 21196.74 100.43 42889.86 47841.88 2015-10-19 19:03:06.000 292 21196.74 100.43 42889.88 47841.83 2015-10-19 19:03:07.000 292 21196.72 100.46 42889.84 47841.83 2015-10-19 19:03:08.000 292 21196.74 100.48 42889.86 47841.85 2015-10-19 19:03:09.000 292 21196.72 100.51 42889.86 47841.83 2015-10-19 19:03:10.000 292 21196.73 100.55 42889.87 47841.80 2015-10-19 19:03:11.000 292 21196.73 100.57 42889.86 47841.81 2015-10-19 19:03:12.000 292 21196.73 100.59 42889.85 47841.81 2015-10-19 19:03:13.000 292 21196.74 100.61 42889.84 47841.79 2015-10-19 19:03:14.000 292 21196.74 100.65 42889.85 47841.78 2015-10-19 19:03:15.000 292 21196.74 100.68 42889.81 47841.77 2015-10-19 19:03:16.000 292 21196.77 100.66 42889.77 47841.76 2015-10-19 19:03:17.000 292 21196.74 100.66 42889.75 47841.75 2015-10-19 19:03:18.000 292 21196.73 100.67 42889.75 47841.75 2015-10-19 19:03:19.000 292 21196.70 100.70 42889.76 47841.74 2015-10-19 19:03:20.000 292 21196.72 100.69 42889.73 47841.73 2015-10-19 19:03:21.000 292 21196.71 100.68 42889.75 47841.72 2015-10-19 19:03:22.000 292 21196.73 100.68 42889.75 47841.70 2015-10-19 19:03:23.000 292 21196.74 100.69 42889.74 47841.71 2015-10-19 19:03:24.000 292 21196.75 100.69 42889.77 47841.73 2015-10-19 19:03:25.000 292 21196.72 100.68 42889.79 47841.73 2015-10-19 19:03:26.000 292 21196.70 100.67 42889.72 47841.72 2015-10-19 19:03:27.000 292 21196.68 100.61 42889.72 47841.70 2015-10-19 19:03:28.000 292 21196.66 100.59 42889.74 47841.70 2015-10-19 19:03:29.000 292 21196.65 100.57 42889.72 47841.68 2015-10-19 19:03:30.000 292 21196.65 100.54 42889.71 47841.68 2015-10-19 19:03:31.000 292 21196.63 100.53 42889.71 47841.65 2015-10-19 19:03:32.000 292 21196.65 100.51 42889.70 47841.66 2015-10-19 19:03:33.000 292 21196.65 100.49 42889.70 47841.64 2015-10-19 19:03:34.000 292 21196.65 100.48 42889.70 47841.66 2015-10-19 19:03:35.000 292 21196.63 100.49 42889.72 47841.63 2015-10-19 19:03:36.000 292 21196.62 100.52 42889.72 47841.64 2015-10-19 19:03:37.000 292 21196.60 100.52 42889.69 47841.63 2015-10-19 19:03:38.000 292 21196.59 100.52 42889.65 47841.61 2015-10-19 19:03:39.000 292 21196.57 100.52 42889.69 47841.61 2015-10-19 19:03:40.000 292 21196.59 100.49 42889.71 47841.60 2015-10-19 19:03:41.000 292 21196.54 100.51 42889.69 47841.59 2015-10-19 19:03:42.000 292 21196.54 100.54 42889.68 47841.60 2015-10-19 19:03:43.000 292 21196.49 100.54 42889.65 47841.56 2015-10-19 19:03:44.000 292 21196.46 100.55 42889.63 47841.56 2015-10-19 19:03:45.000 292 21196.42 100.56 42889.65 47841.53 2015-10-19 19:03:46.000 292 21196.39 100.57 42889.64 47841.48 2015-10-19 19:03:47.000 292 21196.33 100.59 42889.59 47841.44 2015-10-19 19:03:48.000 292 21196.31 100.61 42889.54 47841.42 2015-10-19 19:03:49.000 292 21196.30 100.61 42889.54 47841.38 2015-10-19 19:03:50.000 292 21196.30 100.59 42889.53 47841.35 2015-10-19 19:03:51.000 292 21196.29 100.59 42889.51 47841.33 2015-10-19 19:03:52.000 292 21196.29 100.59 42889.53 47841.32 2015-10-19 19:03:53.000 292 21196.30 100.57 42889.52 47841.32 2015-10-19 19:03:54.000 292 21196.28 100.56 42889.52 47841.29 2015-10-19 19:03:55.000 292 21196.29 100.57 42889.55 47841.31 2015-10-19 19:03:56.000 292 21196.27 100.57 42889.55 47841.29 2015-10-19 19:03:57.000 292 21196.28 100.57 42889.54 47841.30 2015-10-19 19:03:58.000 292 21196.30 100.56 42889.54 47841.35 2015-10-19 19:03:59.000 292 21196.34 100.53 42889.59 47841.33 2015-10-19 19:04:00.000 292 21196.36 100.49 42889.58 47841.38 2015-10-19 19:04:01.000 292 21196.38 100.48 42889.60 47841.38 2015-10-19 19:04:02.000 292 21196.41 100.43 42889.65 47841.46 2015-10-19 19:04:03.000 292 21196.43 100.41 42889.67 47841.49 2015-10-19 19:04:04.000 292 21196.45 100.39 42889.75 47841.57 2015-10-19 19:04:05.000 292 21196.48 100.35 42889.76 47841.58 2015-10-19 19:04:06.000 292 21196.50 100.34 42889.75 47841.62 2015-10-19 19:04:07.000 292 21196.51 100.34 42889.81 47841.67 2015-10-19 19:04:08.000 292 21196.49 100.34 42889.83 47841.69 2015-10-19 19:04:09.000 292 21196.49 100.38 42889.86 47841.70 2015-10-19 19:04:10.000 292 21196.47 100.45 42889.86 47841.73 2015-10-19 19:04:11.000 292 21196.47 100.44 42889.84 47841.70 2015-10-19 19:04:12.000 292 21196.41 100.47 42889.83 47841.70 2015-10-19 19:04:13.000 292 21196.39 100.48 42889.80 47841.67 2015-10-19 19:04:14.000 292 21196.38 100.48 42889.81 47841.68 2015-10-19 19:04:15.000 292 21196.38 100.48 42889.82 47841.68 2015-10-19 19:04:16.000 292 21196.37 100.48 42889.84 47841.68 2015-10-19 19:04:17.000 292 21196.37 100.49 42889.87 47841.71 2015-10-19 19:04:18.000 292 21196.36 100.50 42889.85 47841.70 2015-10-19 19:04:19.000 292 21196.40 100.51 42889.84 47841.73 2015-10-19 19:04:20.000 292 21196.38 100.56 42889.84 47841.73 2015-10-19 19:04:21.000 292 21196.37 100.64 42889.85 47841.72 2015-10-19 19:04:22.000 292 21196.35 100.67 42889.82 47841.70 2015-10-19 19:04:23.000 292 21196.32 100.65 42889.81 47841.67 2015-10-19 19:04:24.000 292 21196.26 100.65 42889.80 47841.66 2015-10-19 19:04:25.000 292 21196.26 100.65 42889.77 47841.63 2015-10-19 19:04:26.000 292 21196.26 100.63 42889.75 47841.59 2015-10-19 19:04:27.000 292 21196.23 100.60 42889.71 47841.58 2015-10-19 19:04:28.000 292 21196.22 100.59 42889.68 47841.52 2015-10-19 19:04:29.000 292 21196.21 100.63 42889.68 47841.54 2015-10-19 19:04:30.000 292 21196.19 100.68 42889.63 47841.50 2015-10-19 19:04:31.000 292 21196.16 100.70 42889.60 47841.42 2015-10-19 19:04:32.000 292 21196.16 100.72 42889.58 47841.40 2015-10-19 19:04:33.000 292 21196.12 100.70 42889.56 47841.34 2015-10-19 19:04:34.000 292 21196.13 100.69 42889.53 47841.37 2015-10-19 19:04:35.000 292 21196.13 100.69 42889.52 47841.34 2015-10-19 19:04:36.000 292 21196.13 100.71 42889.52 47841.31 2015-10-19 19:04:37.000 292 21196.12 100.70 42889.53 47841.32 2015-10-19 19:04:38.000 292 21196.17 100.64 42889.52 47841.31 2015-10-19 19:04:39.000 292 21196.18 100.59 42889.55 47841.33 2015-10-19 19:04:40.000 292 21196.17 100.55 42889.59 47841.37 2015-10-19 19:04:41.000 292 21196.18 100.52 42889.61 47841.39 2015-10-19 19:04:42.000 292 21196.19 100.47 42889.65 47841.42 2015-10-19 19:04:43.000 292 21196.18 100.45 42889.68 47841.46 2015-10-19 19:04:44.000 292 21196.16 100.44 42889.72 47841.49 2015-10-19 19:04:45.000 292 21196.17 100.44 42889.71 47841.45 2015-10-19 19:04:46.000 292 21196.15 100.44 42889.73 47841.51 2015-10-19 19:04:47.000 292 21196.15 100.40 42889.74 47841.49 2015-10-19 19:04:48.000 292 21196.18 100.35 42889.77 47841.53 2015-10-19 19:04:49.000 292 21196.15 100.35 42889.79 47841.56 2015-10-19 19:04:50.000 292 21196.16 100.34 42889.81 47841.57 2015-10-19 19:04:51.000 292 21196.16 100.33 42889.80 47841.58 2015-10-19 19:04:52.000 292 21196.11 100.33 42889.82 47841.60 2015-10-19 19:04:53.000 292 21196.13 100.37 42889.81 47841.60 2015-10-19 19:04:54.000 292 21196.11 100.40 42889.78 47841.58 2015-10-19 19:04:55.000 292 21196.08 100.41 42889.77 47841.53 2015-10-19 19:04:56.000 292 21196.06 100.42 42889.74 47841.54 2015-10-19 19:04:57.000 292 21196.06 100.41 42889.73 47841.49 2015-10-19 19:04:58.000 292 21196.05 100.43 42889.73 47841.50 2015-10-19 19:04:59.000 292 21196.05 100.43 42889.73 47841.48 2015-10-19 19:05:00.000 292 21196.05 100.43 42889.71 47841.47 2015-10-19 19:05:01.000 292 21196.06 100.42 42889.72 47841.47 2015-10-19 19:05:02.000 292 21196.07 100.43 42889.74 47841.48 2015-10-19 19:05:03.000 292 21196.05 100.43 42889.74 47841.46 2015-10-19 19:05:04.000 292 21196.06 100.45 42889.72 47841.46 2015-10-19 19:05:05.000 292 21196.04 100.45 42889.71 47841.46 2015-10-19 19:05:06.000 292 21196.06 100.45 42889.68 47841.46 2015-10-19 19:05:07.000 292 21196.07 100.42 42889.69 47841.46 2015-10-19 19:05:08.000 292 21196.09 100.40 42889.75 47841.45 2015-10-19 19:05:09.000 292 21196.11 100.40 42889.75 47841.52 2015-10-19 19:05:10.000 292 21196.13 100.36 42889.77 47841.49 2015-10-19 19:05:11.000 292 21196.12 100.37 42889.78 47841.52 2015-10-19 19:05:12.000 292 21196.10 100.39 42889.75 47841.51 2015-10-19 19:05:13.000 292 21196.09 100.45 42889.74 47841.54 2015-10-19 19:05:14.000 292 21196.09 100.45 42889.72 47841.51 2015-10-19 19:05:15.000 292 21196.12 100.43 42889.68 47841.53 2015-10-19 19:05:16.000 292 21196.17 100.39 42889.71 47841.50 2015-10-19 19:05:17.000 292 21196.21 100.37 42889.75 47841.54 2015-10-19 19:05:18.000 292 21196.22 100.36 42889.77 47841.55 2015-10-19 19:05:19.000 292 21196.23 100.36 42889.76 47841.59 2015-10-19 19:05:20.000 292 21196.25 100.36 42889.76 47841.59 2015-10-19 19:05:21.000 292 21196.30 100.37 42889.79 47841.62 2015-10-19 19:05:22.000 292 21196.28 100.38 42889.81 47841.60 2015-10-19 19:05:23.000 292 21196.25 100.35 42889.79 47841.64 2015-10-19 19:05:24.000 292 21196.26 100.36 42889.80 47841.63 2015-10-19 19:05:25.000 292 21196.28 100.38 42889.76 47841.66 2015-10-19 19:05:26.000 292 21196.29 100.40 42889.79 47841.63 2015-10-19 19:05:27.000 292 21196.26 100.41 42889.79 47841.64 2015-10-19 19:05:28.000 292 21196.26 100.44 42889.81 47841.66 2015-10-19 19:05:29.000 292 21196.27 100.42 42889.79 47841.64 2015-10-19 19:05:30.000 292 21196.28 100.43 42889.82 47841.66 2015-10-19 19:05:31.000 292 21196.29 100.43 42889.83 47841.66 2015-10-19 19:05:32.000 292 21196.30 100.43 42889.82 47841.66 2015-10-19 19:05:33.000 292 21196.29 100.45 42889.84 47841.66 2015-10-19 19:05:34.000 292 21196.31 100.45 42889.82 47841.66 2015-10-19 19:05:35.000 292 21196.30 100.45 42889.83 47841.67 2015-10-19 19:05:36.000 292 21196.29 100.47 42889.82 47841.66 2015-10-19 19:05:37.000 292 21196.27 100.55 42889.77 47841.68 2015-10-19 19:05:38.000 292 21196.26 100.62 42889.74 47841.64 2015-10-19 19:05:39.000 292 21196.23 100.66 42889.68 47841.58 2015-10-19 19:05:40.000 292 21196.24 100.64 42889.68 47841.54 2015-10-19 19:05:41.000 292 21196.26 100.62 42889.67 47841.52 2015-10-19 19:05:42.000 292 21196.24 100.59 42889.67 47841.51 2015-10-19 19:05:43.000 292 21196.23 100.59 42889.64 47841.51 2015-10-19 19:05:44.000 292 21196.22 100.59 42889.65 47841.51 2015-10-19 19:05:45.000 292 21196.23 100.57 42889.65 47841.49 2015-10-19 19:05:46.000 292 21196.27 100.53 42889.65 47841.51 2015-10-19 19:05:47.000 292 21196.24 100.51 42889.70 47841.53 2015-10-19 19:05:48.000 292 21196.27 100.46 42889.72 47841.53 2015-10-19 19:05:49.000 292 21196.28 100.43 42889.74 47841.58 2015-10-19 19:05:50.000 292 21196.30 100.42 42889.75 47841.60 2015-10-19 19:05:51.000 292 21196.28 100.42 42889.78 47841.60 2015-10-19 19:05:52.000 292 21196.31 100.42 42889.79 47841.64 2015-10-19 19:05:53.000 292 21196.34 100.40 42889.80 47841.64 2015-10-19 19:05:54.000 292 21196.35 100.44 42889.79 47841.66 2015-10-19 19:05:55.000 292 21196.31 100.46 42889.76 47841.60 2015-10-19 19:05:56.000 292 21196.31 100.49 42889.77 47841.61 2015-10-19 19:05:57.000 292 21196.32 100.49 42889.75 47841.61 2015-10-19 19:05:58.000 292 21196.31 100.51 42889.74 47841.60 2015-10-19 19:05:59.000 292 21196.31 100.54 42889.75 47841.57 2015-10-19 19:06:00.000 292 21196.31 100.56 42889.72 47841.55 2015-10-19 19:06:01.000 292 21196.33 100.58 42889.68 47841.56 2015-10-19 19:06:02.000 292 21196.32 100.59 42889.66 47841.56 2015-10-19 19:06:03.000 292 21196.29 100.61 42889.65 47841.55 2015-10-19 19:06:04.000 292 21196.28 100.60 42889.64 47841.52 2015-10-19 19:06:05.000 292 21196.27 100.61 42889.60 47841.48 2015-10-19 19:06:06.000 292 21196.29 100.64 42889.57 47841.46 2015-10-19 19:06:07.000 292 21196.27 100.64 42889.56 47841.42 2015-10-19 19:06:08.000 292 21196.29 100.63 42889.61 47841.44 2015-10-19 19:06:09.000 292 21196.31 100.62 42889.62 47841.43 2015-10-19 19:06:10.000 292 21196.31 100.62 42889.58 47841.45 2015-10-19 19:06:11.000 292 21196.32 100.62 42889.62 47841.44 2015-10-19 19:06:12.000 292 21196.33 100.61 42889.61 47841.44 2015-10-19 19:06:13.000 292 21196.36 100.61 42889.61 47841.46 2015-10-19 19:06:14.000 292 21196.38 100.64 42889.58 47841.46 2015-10-19 19:06:15.000 292 21196.37 100.66 42889.55 47841.47 2015-10-19 19:06:16.000 292 21196.35 100.63 42889.59 47841.45 2015-10-19 19:06:17.000 292 21196.34 100.68 42889.58 47841.45 2015-10-19 19:06:18.000 292 21196.32 100.71 42889.56 47841.45 2015-10-19 19:06:19.000 292 21196.36 100.76 42889.56 47841.40 2015-10-19 19:06:20.000 292 21196.35 100.75 42889.52 47841.39 2015-10-19 19:06:21.000 292 21196.33 100.78 42889.53 47841.37 2015-10-19 19:06:22.000 292 21196.35 100.80 42889.50 47841.36 2015-10-19 19:06:23.000 292 21196.35 100.79 42889.49 47841.36 2015-10-19 19:06:24.000 292 21196.31 100.81 42889.50 47841.32 2015-10-19 19:06:25.000 292 21196.29 100.84 42889.51 47841.38 2015-10-19 19:06:26.000 292 21196.31 100.87 42889.51 47841.35 2015-10-19 19:06:27.000 292 21196.30 100.89 42889.50 47841.35 2015-10-19 19:06:28.000 292 21196.31 100.92 42889.51 47841.34 2015-10-19 19:06:29.000 292 21196.33 100.92 42889.49 47841.35 2015-10-19 19:06:30.000 292 21196.32 100.94 42889.51 47841.36 2015-10-19 19:06:31.000 292 21196.36 100.97 42889.53 47841.38 2015-10-19 19:06:32.000 292 21196.38 100.94 42889.53 47841.40 2015-10-19 19:06:33.000 292 21196.40 100.95 42889.52 47841.40 2015-10-19 19:06:34.000 292 21196.44 100.93 42889.48 47841.40 2015-10-19 19:06:35.000 292 21196.44 100.92 42889.51 47841.40 2015-10-19 19:06:36.000 292 21196.47 100.95 42889.50 47841.43 2015-10-19 19:06:37.000 292 21196.48 100.99 42889.50 47841.42 2015-10-19 19:06:38.000 292 21196.48 101.01 42889.48 47841.43 2015-10-19 19:06:39.000 292 21196.49 101.03 42889.46 47841.41 2015-10-19 19:06:40.000 292 21196.51 101.06 42889.45 47841.42 2015-10-19 19:06:41.000 292 21196.50 101.07 42889.46 47841.43 2015-10-19 19:06:42.000 292 21196.50 101.12 42889.43 47841.41 2015-10-19 19:06:43.000 292 21196.49 101.16 42889.45 47841.40 2015-10-19 19:06:44.000 292 21196.49 101.17 42889.46 47841.41 2015-10-19 19:06:45.000 292 21196.49 101.19 42889.46 47841.44 2015-10-19 19:06:46.000 292 21196.51 101.21 42889.46 47841.40 2015-10-19 19:06:47.000 292 21196.50 101.21 42889.48 47841.42 2015-10-19 19:06:48.000 292 21196.51 101.26 42889.51 47841.43 2015-10-19 19:06:49.000 292 21196.54 101.29 42889.50 47841.44 2015-10-19 19:06:50.000 292 21196.52 101.29 42889.46 47841.41 2015-10-19 19:06:51.000 292 21196.50 101.34 42889.45 47841.43 2015-10-19 19:06:52.000 292 21196.57 101.36 42889.45 47841.43 2015-10-19 19:06:53.000 292 21196.55 101.40 42889.46 47841.42 2015-10-19 19:06:54.000 292 21196.61 101.39 42889.44 47841.46 2015-10-19 19:06:55.000 292 21196.63 101.43 42889.45 47841.46 2015-10-19 19:06:56.000 292 21196.66 101.42 42889.48 47841.48 2015-10-19 19:06:57.000 292 21196.71 101.44 42889.48 47841.49 2015-10-19 19:06:58.000 292 21196.72 101.47 42889.47 47841.52 2015-10-19 19:06:59.000 292 21196.76 101.49 42889.49 47841.54 2015-10-19 19:07:00.000 292 21196.79 101.51 42889.49 47841.57 2015-10-19 19:07:01.000 292 21196.82 101.54 42889.49 47841.57 2015-10-19 19:07:02.000 292 21196.85 101.58 42889.53 47841.61 2015-10-19 19:07:03.000 292 21196.88 101.64 42889.54 47841.63 2015-10-19 19:07:04.000 292 21196.91 101.70 42889.53 47841.65 2015-10-19 19:07:05.000 292 21196.93 101.80 42889.47 47841.66 2015-10-19 19:07:06.000 292 21196.99 101.91 42889.45 47841.66 2015-10-19 19:07:07.000 292 21197.08 102.01 42889.45 47841.67 2015-10-19 19:07:08.000 292 21197.18 102.11 42889.44 47841.71 2015-10-19 19:07:09.000 292 21197.27 102.17 42889.45 47841.73 2015-10-19 19:07:10.000 292 21197.39 102.24 42889.46 47841.79 2015-10-19 19:07:11.000 292 21197.59 102.33 42889.43 47841.85 2015-10-19 19:07:12.000 292 21197.72 102.41 42889.43 47841.91 2015-10-19 19:07:13.000 292 21197.86 102.51 42889.44 47841.99 2015-10-19 19:07:14.000 292 21198.02 102.57 42889.47 47842.06 2015-10-19 19:07:15.000 292 21198.14 102.59 42889.47 47842.12 2015-10-19 19:07:16.000 292 21198.23 102.61 42889.48 47842.18 2015-10-19 19:07:17.000 292 21198.28 102.61 42889.50 47842.23 2015-10-19 19:07:18.000 292 21198.26 102.59 42889.49 47842.25 2015-10-19 19:07:19.000 292 21198.21 102.54 42889.52 47842.29 2015-10-19 19:07:20.000 292 21198.12 102.51 42889.54 47842.27 2015-10-19 19:07:21.000 292 21197.98 102.44 42889.55 47842.26 2015-10-19 19:07:22.000 292 21197.82 102.36 42889.56 47842.19 2015-10-19 19:07:23.000 292 21197.65 102.28 42889.58 47842.13 2015-10-19 19:07:24.000 292 21197.41 102.19 42889.59 47842.07 2015-10-19 19:07:25.000 292 21197.14 102.10 42889.64 47841.98 2015-10-19 19:07:26.000 292 21196.88 102.00 42889.65 47841.88 2015-10-19 19:07:27.000 292 21196.62 101.86 42889.68 47841.81 2015-10-19 19:07:28.000 292 21196.31 101.72 42889.78 47841.71 2015-10-19 19:07:29.000 292 21196.04 101.57 42889.84 47841.64 2015-10-19 19:07:30.000 292 21195.73 101.44 42889.91 47841.59 2015-10-19 19:07:31.000 292 21195.40 101.37 42889.99 47841.50 2015-10-19 19:07:32.000 292 21195.08 101.33 42890.01 47841.41 2015-10-19 19:07:33.000 292 21194.80 101.29 42890.07 47841.32 2015-10-19 19:07:34.000 292 21194.55 101.25 42890.09 47841.21 2015-10-19 19:07:35.000 292 21194.31 101.19 42890.11 47841.11 2015-10-19 19:07:36.000 292 21194.08 101.16 42890.12 47841.02 2015-10-19 19:07:37.000 292 21193.93 101.14 42890.14 47840.96 2015-10-19 19:07:38.000 292 21193.82 101.07 42890.17 47840.89 2015-10-19 19:07:39.000 292 21193.72 101.02 42890.15 47840.85 2015-10-19 19:07:40.000 292 21193.68 100.97 42890.18 47840.85 2015-10-19 19:07:41.000 292 21193.65 100.92 42890.21 47840.81 2015-10-19 19:07:42.000 292 21193.67 100.87 42890.20 47840.81 2015-10-19 19:07:43.000 292 21193.69 100.79 42890.20 47840.84 2015-10-19 19:07:44.000 292 21193.72 100.75 42890.23 47840.86 2015-10-19 19:07:45.000 292 21193.78 100.72 42890.26 47840.90 2015-10-19 19:07:46.000 292 21193.89 100.69 42890.22 47840.93 2015-10-19 19:07:47.000 292 21194.03 100.66 42890.21 47840.96 2015-10-19 19:07:48.000 292 21194.17 100.63 42890.23 47841.02 2015-10-19 19:07:49.000 292 21194.31 100.61 42890.25 47841.09 2015-10-19 19:07:50.000 292 21194.51 100.61 42890.21 47841.17 2015-10-19 19:07:51.000 292 21194.71 100.60 42890.19 47841.22 2015-10-19 19:07:52.000 292 21194.91 100.61 42890.21 47841.32 2015-10-19 19:07:53.000 292 21195.12 100.62 42890.20 47841.40 2015-10-19 19:07:54.000 292 21195.36 100.66 42890.20 47841.51 2015-10-19 19:07:55.000 292 21195.58 100.76 42890.18 47841.59 2015-10-19 19:07:56.000 292 21195.80 100.85 42890.12 47841.67 2015-10-19 19:07:57.000 292 21196.05 100.89 42890.09 47841.71 2015-10-19 19:07:58.000 292 21196.29 100.92 42890.01 47841.79 2015-10-19 19:07:59.000 292 21196.50 100.91 42890.03 47841.85 2015-10-19 19:08:00.000 292 21196.74 100.92 42890.02 47841.99 2015-10-19 19:08:01.000 292 21196.97 100.94 42890.03 47842.07 2015-10-19 19:08:02.000 292 21197.17 100.97 42890.01 47842.14 2015-10-19 19:08:03.000 292 21197.31 100.99 42890.02 47842.24 2015-10-19 19:08:04.000 292 21197.45 101.01 42890.01 47842.29 2015-10-19 19:08:05.000 292 21197.59 101.03 42889.97 47842.37 2015-10-19 19:08:06.000 292 21197.67 100.97 42890.01 47842.43 2015-10-19 19:08:07.000 292 21197.70 100.92 42890.06 47842.50 2015-10-19 19:08:08.000 292 21197.79 100.91 42890.10 47842.56 2015-10-19 19:08:09.000 292 21197.83 100.91 42890.12 47842.60 2015-10-19 19:08:10.000 292 21197.76 100.96 42890.15 47842.63 2015-10-19 19:08:11.000 292 21197.67 101.04 42890.15 47842.63 2015-10-19 19:08:12.000 292 21197.58 101.12 42890.15 47842.59 2015-10-19 19:08:13.000 292 21197.49 101.19 42890.13 47842.55 2015-10-19 19:08:14.000 292 21197.40 101.24 42890.13 47842.51 2015-10-19 19:08:15.000 292 21197.29 101.38 42890.12 47842.45 2015-10-19 19:08:16.000 292 21197.16 101.52 42890.07 47842.38 2015-10-19 19:08:17.000 292 21197.05 101.63 42889.98 47842.29 2015-10-19 19:08:18.000 292 21196.92 101.74 42889.94 47842.19 2015-10-19 19:08:19.000 292 21196.79 101.87 42889.89 47842.05 2015-10-19 19:08:20.000 292 21196.68 101.96 42889.80 47841.93 2015-10-19 19:08:21.000 292 21196.56 102.01 42889.77 47841.82 2015-10-19 19:08:22.000 292 21196.45 102.04 42889.72 47841.71 2015-10-19 19:08:23.000 292 21196.38 102.09 42889.68 47841.66 2015-10-19 19:08:24.000 292 21196.28 102.14 42889.63 47841.58 2015-10-19 19:08:25.000 292 21196.17 102.20 42889.63 47841.53 2015-10-19 19:08:26.000 292 21196.09 102.26 42889.58 47841.46 2015-10-19 19:08:27.000 292 21196.07 102.29 42889.55 47841.37 2015-10-19 19:08:28.000 292 21196.08 102.29 42889.54 47841.35 2015-10-19 19:08:29.000 292 21196.08 102.29 42889.58 47841.35 2015-10-19 19:08:30.000 292 21196.09 102.32 42889.61 47841.36 2015-10-19 19:08:31.000 292 21196.03 102.41 42889.61 47841.35 2015-10-19 19:08:32.000 292 21195.93 102.54 42889.56 47841.35 2015-10-19 19:08:33.000 292 21195.88 102.61 42889.55 47841.30 2015-10-19 19:08:34.000 292 21195.85 102.66 42889.54 47841.24 2015-10-19 19:08:35.000 292 21195.84 102.70 42889.49 47841.19 2015-10-19 19:08:36.000 292 21195.81 102.75 42889.51 47841.18 2015-10-19 19:08:37.000 292 21195.76 102.80 42889.52 47841.15 2015-10-19 19:08:38.000 292 21195.74 102.83 42889.53 47841.12 2015-10-19 19:08:39.000 292 21195.74 102.83 42889.50 47841.09 2015-10-19 19:08:40.000 292 21195.74 102.82 42889.52 47841.11 2015-10-19 19:08:41.000 292 21195.73 102.84 42889.52 47841.15 2015-10-19 19:08:42.000 292 21195.77 102.86 42889.53 47841.14 2015-10-19 19:08:43.000 292 21195.81 102.87 42889.54 47841.18 2015-10-19 19:08:44.000 292 21195.79 102.89 42889.55 47841.19 2015-10-19 19:08:45.000 292 21195.82 102.92 42889.58 47841.20 2015-10-19 19:08:46.000 292 21195.83 102.93 42889.55 47841.22 2015-10-19 19:08:47.000 292 21195.85 102.94 42889.55 47841.26 2015-10-19 19:08:48.000 292 21195.87 102.99 42889.58 47841.26 2015-10-19 19:08:49.000 292 21195.87 103.05 42889.58 47841.25 2015-10-19 19:08:50.000 292 21195.87 103.12 42889.55 47841.27 2015-10-19 19:08:51.000 292 21195.87 103.21 42889.55 47841.27 2015-10-19 19:08:52.000 292 21195.92 103.23 42889.55 47841.25 2015-10-19 19:08:53.000 292 21195.95 103.27 42889.55 47841.25 2015-10-19 19:08:54.000 292 21195.98 103.31 42889.52 47841.25 2015-10-19 19:08:55.000 292 21195.99 103.31 42889.53 47841.24 2015-10-19 19:08:56.000 292 21196.02 103.29 42889.54 47841.29 2015-10-19 19:08:57.000 292 21196.12 103.29 42889.55 47841.30 2015-10-19 19:08:58.000 292 21196.15 103.28 42889.52 47841.35 2015-10-19 19:08:59.000 292 21196.18 103.29 42889.53 47841.38 2015-10-19 19:09:00.000 292 21196.19 103.31 42889.60 47841.40 2015-10-19 19:09:01.000 292 21196.19 103.31 42889.60 47841.40 2015-10-19 19:09:02.000 292 21196.20 103.31 42889.61 47841.44 2015-10-19 19:09:03.000 292 21196.20 103.31 42889.63 47841.42 2015-10-19 19:09:04.000 292 21196.27 103.24 42889.62 47841.47 2015-10-19 19:09:05.000 292 21196.31 103.18 42889.65 47841.49 2015-10-19 19:09:06.000 292 21196.29 103.13 42889.70 47841.56 2015-10-19 19:09:07.000 292 21196.26 103.08 42889.74 47841.56 2015-10-19 19:09:08.000 292 21196.20 103.09 42889.73 47841.56 2015-10-19 19:09:09.000 292 21196.10 103.09 42889.71 47841.54 2015-10-19 19:09:10.000 292 21195.99 103.10 42889.72 47841.49 2015-10-19 19:09:11.000 292 21195.92 103.07 42889.68 47841.45 2015-10-19 19:09:12.000 292 21195.82 103.05 42889.66 47841.39 2015-10-19 19:09:13.000 292 21195.71 103.03 42889.65 47841.34 2015-10-19 19:09:14.000 292 21195.63 103.02 42889.64 47841.27 2015-10-19 19:09:15.000 292 21195.55 102.98 42889.66 47841.25 2015-10-19 19:09:16.000 292 21195.45 102.98 42889.68 47841.22 2015-10-19 19:09:17.000 292 21195.35 102.95 42889.67 47841.13 2015-10-19 19:09:18.000 292 21195.26 102.95 42889.68 47841.10 2015-10-19 19:09:19.000 292 21195.19 102.94 42889.66 47841.07 2015-10-19 19:09:20.000 292 21195.12 102.91 42889.66 47841.02 2015-10-19 19:09:21.000 292 21195.10 102.84 42889.67 47840.99 2015-10-19 19:09:22.000 292 21195.08 102.76 42889.67 47840.96 2015-10-19 19:09:23.000 292 21195.07 102.71 42889.70 47841.01 2015-10-19 19:09:24.000 292 21195.04 102.70 42889.71 47841.02 2015-10-19 19:09:25.000 292 21195.00 102.70 42889.72 47841.02 2015-10-19 19:09:26.000 292 21194.96 102.72 42889.72 47841.05 2015-10-19 19:09:27.000 292 21194.97 102.68 42889.71 47841.02 2015-10-19 19:09:28.000 292 21194.98 102.68 42889.71 47841.01 2015-10-19 19:09:29.000 292 21194.95 102.67 42889.71 47841.00 2015-10-19 19:09:30.000 292 21194.96 102.67 42889.70 47841.01 2015-10-19 19:09:31.000 292 21194.93 102.66 42889.67 47840.99 2015-10-19 19:09:32.000 292 21194.89 102.65 42889.66 47840.96 2015-10-19 19:09:33.000 292 21194.89 102.64 42889.64 47840.93 2015-10-19 19:09:34.000 292 21194.93 102.59 42889.63 47840.91 2015-10-19 19:09:35.000 292 21194.94 102.56 42889.63 47840.91 2015-10-19 19:09:36.000 292 21194.92 102.54 42889.60 47840.89 2015-10-19 19:09:37.000 292 21194.89 102.54 42889.58 47840.89 2015-10-19 19:09:38.000 292 21194.90 102.51 42889.56 47840.82 2015-10-19 19:09:39.000 292 21194.86 102.48 42889.49 47840.82 2015-10-19 19:09:40.000 292 21194.88 102.43 42889.52 47840.80 2015-10-19 19:09:41.000 292 21194.88 102.37 42889.53 47840.77 2015-10-19 19:09:42.000 292 21194.89 102.34 42889.48 47840.78 2015-10-19 19:09:43.000 292 21194.89 102.30 42889.51 47840.78 2015-10-19 19:09:44.000 292 21194.90 102.24 42889.51 47840.78 2015-10-19 19:09:45.000 292 21194.93 102.20 42889.52 47840.79 2015-10-19 19:09:46.000 292 21194.95 102.14 42889.57 47840.82 2015-10-19 19:09:47.000 292 21194.96 102.13 42889.59 47840.84 2015-10-19 19:09:48.000 292 21194.99 102.12 42889.58 47840.87 2015-10-19 19:09:49.000 292 21195.01 102.14 42889.62 47840.94 2015-10-19 19:09:50.000 292 21195.02 102.14 42889.66 47840.95 2015-10-19 19:09:51.000 292 21195.05 102.16 42889.64 47840.95 2015-10-19 19:09:52.000 292 21195.08 102.20 42889.65 47840.98 2015-10-19 19:09:53.000 292 21195.11 102.20 42889.67 47840.99 2015-10-19 19:09:54.000 292 21195.15 102.21 42889.67 47841.01 2015-10-19 19:09:55.000 292 21195.17 102.27 42889.65 47841.03 2015-10-19 19:09:56.000 292 21195.19 102.32 42889.65 47841.04 2015-10-19 19:09:57.000 292 21195.26 102.36 42889.65 47841.03 2015-10-19 19:09:58.000 292 21195.32 102.40 42889.63 47841.08 2015-10-19 19:09:59.000 292 21195.37 102.43 42889.60 47841.06 2015-10-19 19:10:00.000 292 21195.43 102.47 42889.61 47841.09 2015-10-19 19:10:01.000 292 21195.49 102.48 42889.61 47841.09 2015-10-19 19:10:02.000 292 21195.55 102.51 42889.63 47841.12 2015-10-19 19:10:03.000 292 21195.59 102.52 42889.62 47841.16 2015-10-19 19:10:04.000 292 21195.61 102.55 42889.57 47841.16 2015-10-19 19:10:05.000 292 21195.63 102.57 42889.56 47841.17 2015-10-19 19:10:06.000 292 21195.65 102.60 42889.57 47841.16 2015-10-19 19:10:07.000 292 21195.65 102.62 42889.55 47841.18 2015-10-19 19:10:08.000 292 21195.64 102.63 42889.53 47841.16 2015-10-19 19:10:09.000 292 21195.64 102.62 42889.54 47841.16 2015-10-19 19:10:10.000 292 21195.67 102.57 42889.56 47841.16 2015-10-19 19:10:11.000 292 21195.77 102.50 42889.53 47841.16 2015-10-19 19:10:12.000 292 21195.76 102.45 42889.57 47841.21 2015-10-19 19:10:13.000 292 21195.73 102.48 42889.61 47841.25 2015-10-19 19:10:14.000 292 21195.68 102.50 42889.59 47841.25 2015-10-19 19:10:15.000 292 21195.61 102.51 42889.61 47841.24 2015-10-19 19:10:16.000 292 21195.53 102.51 42889.62 47841.20 2015-10-19 19:10:17.000 292 21195.48 102.54 42889.63 47841.18 2015-10-19 19:10:18.000 292 21195.43 102.57 42889.62 47841.14 2015-10-19 19:10:19.000 292 21195.33 102.61 42889.58 47841.13 2015-10-19 19:10:20.000 292 21195.26 102.62 42889.62 47841.05 2015-10-19 19:10:21.000 292 21195.23 102.62 42889.64 47841.06 2015-10-19 19:10:22.000 292 21195.22 102.61 42889.61 47841.04 2015-10-19 19:10:23.000 292 21195.14 102.62 42889.60 47841.02 2015-10-19 19:10:24.000 292 21195.08 102.65 42889.65 47841.03 2015-10-19 19:10:25.000 292 21195.06 102.69 42889.66 47841.01 2015-10-19 19:10:26.000 292 21195.03 102.73 42889.65 47841.01 2015-10-19 19:10:27.000 292 21195.01 102.76 42889.64 47841.03 2015-10-19 19:10:28.000 292 21194.98 102.80 42889.64 47840.99 2015-10-19 19:10:29.000 292 21194.90 102.92 42889.63 47840.94 2015-10-19 19:10:30.000 292 21194.80 103.00 42889.60 47840.89 2015-10-19 19:10:31.000 292 21194.76 103.07 42889.55 47840.81 2015-10-19 19:10:32.000 292 21194.75 103.13 42889.50 47840.77 2015-10-19 19:10:33.000 292 21194.77 103.14 42889.45 47840.71 2015-10-19 19:10:34.000 292 21194.79 103.13 42889.40 47840.70 2015-10-19 19:10:35.000 292 21194.83 103.13 42889.39 47840.69 2015-10-19 19:10:36.000 292 21194.84 103.11 42889.38 47840.69 2015-10-19 19:10:37.000 292 21194.88 103.12 42889.39 47840.69 2015-10-19 19:10:38.000 292 21194.91 103.16 42889.39 47840.69 2015-10-19 19:10:39.000 292 21194.93 103.20 42889.39 47840.69 2015-10-19 19:10:40.000 292 21194.91 103.23 42889.37 47840.67 2015-10-19 19:10:41.000 292 21194.91 103.28 42889.33 47840.66 2015-10-19 19:10:42.000 292 21194.94 103.32 42889.33 47840.64 2015-10-19 19:10:43.000 292 21194.91 103.33 42889.31 47840.63 2015-10-19 19:10:44.000 292 21194.92 103.32 42889.30 47840.61 2015-10-19 19:10:45.000 292 21194.95 103.32 42889.30 47840.61 2015-10-19 19:10:46.000 292 21195.00 103.31 42889.29 47840.63 2015-10-19 19:10:47.000 292 21195.05 103.30 42889.29 47840.62 2015-10-19 19:10:48.000 292 21195.09 103.26 42889.30 47840.67 2015-10-19 19:10:49.000 292 21195.06 103.23 42889.31 47840.66 2015-10-19 19:10:50.000 292 21195.04 103.20 42889.35 47840.67 2015-10-19 19:10:51.000 292 21195.06 103.19 42889.34 47840.70 2015-10-19 19:10:52.000 292 21195.04 103.18 42889.36 47840.69 2015-10-19 19:10:53.000 292 21194.99 103.21 42889.36 47840.68 2015-10-19 19:10:54.000 292 21194.93 103.24 42889.35 47840.66 2015-10-19 19:10:55.000 292 21194.90 103.24 42889.32 47840.65 2015-10-19 19:10:56.000 292 21194.90 103.21 42889.31 47840.61 2015-10-19 19:10:57.000 292 21194.86 103.19 42889.32 47840.60 2015-10-19 19:10:58.000 292 21194.85 103.19 42889.37 47840.64 2015-10-19 19:10:59.000 292 21194.83 103.18 42889.37 47840.61 2015-10-19 19:11:00.000 292 21194.81 103.13 42889.35 47840.60 2015-10-19 19:11:01.000 292 21194.79 103.08 42889.40 47840.63 2015-10-19 19:11:02.000 292 21194.77 103.04 42889.43 47840.62 2015-10-19 19:11:03.000 292 21194.73 103.02 42889.40 47840.63 2015-10-19 19:11:04.000 292 21194.72 102.99 42889.42 47840.61 2015-10-19 19:11:05.000 292 21194.71 102.97 42889.41 47840.60 2015-10-19 19:11:06.000 292 21194.71 102.95 42889.45 47840.60 2015-10-19 19:11:07.000 292 21194.68 102.96 42889.40 47840.61 2015-10-19 19:11:08.000 292 21194.65 102.91 42889.41 47840.61 2015-10-19 19:11:09.000 292 21194.65 102.87 42889.44 47840.60 2015-10-19 19:11:10.000 292 21194.69 102.83 42889.46 47840.63 2015-10-19 19:11:11.000 292 21194.71 102.80 42889.47 47840.66 2015-10-19 19:11:12.000 292 21194.71 102.80 42889.50 47840.68 2015-10-19 19:11:13.000 292 21194.73 102.76 42889.53 47840.70 2015-10-19 19:11:14.000 292 21194.73 102.73 42889.54 47840.74 2015-10-19 19:11:15.000 292 21194.78 102.71 42889.54 47840.76 2015-10-19 19:11:16.000 292 21194.84 102.68 42889.55 47840.80 2015-10-19 19:11:17.000 292 21194.84 102.67 42889.57 47840.79 2015-10-19 19:11:18.000 292 21194.85 102.63 42889.59 47840.81 2015-10-19 19:11:19.000 292 21194.87 102.59 42889.60 47840.86 2015-10-19 19:11:20.000 292 21194.92 102.56 42889.59 47840.90 2015-10-19 19:11:21.000 292 21194.97 102.53 42889.65 47840.91 2015-10-19 19:11:22.000 292 21194.98 102.54 42889.68 47840.95 2015-10-19 19:11:23.000 292 21195.03 102.56 42889.67 47840.99 2015-10-19 19:11:24.000 292 21195.08 102.53 42889.67 47840.99 2015-10-19 19:11:25.000 292 21195.10 102.53 42889.68 47841.02 2015-10-19 19:11:26.000 292 21195.15 102.52 42889.70 47841.04 2015-10-19 19:11:27.000 292 21195.19 102.52 42889.73 47841.08 2015-10-19 19:11:28.000 292 21195.22 102.52 42889.74 47841.09 2015-10-19 19:11:29.000 292 21195.23 102.53 42889.74 47841.11 2015-10-19 19:11:30.000 292 21195.24 102.58 42889.72 47841.13 2015-10-19 19:11:31.000 292 21195.26 102.62 42889.71 47841.14 2015-10-19 19:11:32.000 292 21195.26 102.62 42889.72 47841.14 2015-10-19 19:11:33.000 292 21195.26 102.65 42889.69 47841.13 2015-10-19 19:11:34.000 292 21195.32 102.66 42889.69 47841.12 2015-10-19 19:11:35.000 292 21195.31 102.69 42889.74 47841.14 2015-10-19 19:11:36.000 292 21195.32 102.73 42889.72 47841.14 2015-10-19 19:11:37.000 292 21195.30 102.75 42889.69 47841.12 2015-10-19 19:11:38.000 292 21195.32 102.73 42889.67 47841.14 2015-10-19 19:11:39.000 292 21195.32 102.77 42889.67 47841.15 2015-10-19 19:11:40.000 292 21195.33 102.78 42889.69 47841.15 2015-10-19 19:11:41.000 292 21195.37 102.75 42889.68 47841.15 2015-10-19 19:11:42.000 292 21195.37 102.72 42889.75 47841.15 2015-10-19 19:11:43.000 292 21195.35 102.75 42889.73 47841.19 2015-10-19 19:11:44.000 292 21195.35 102.72 42889.76 47841.20 2015-10-19 19:11:45.000 292 21195.34 102.69 42889.82 47841.22 2015-10-19 19:11:46.000 292 21195.33 102.70 42889.83 47841.24 2015-10-19 19:11:47.000 292 21195.33 102.69 42889.85 47841.26 2015-10-19 19:11:48.000 292 21195.28 102.70 42889.88 47841.28 2015-10-19 19:11:49.000 292 21195.25 102.70 42889.88 47841.28 2015-10-19 19:11:50.000 292 21195.24 102.71 42889.90 47841.26 2015-10-19 19:11:51.000 292 21195.24 102.74 42889.92 47841.28 2015-10-19 19:11:52.000 292 21195.27 102.71 42889.93 47841.28 2015-10-19 19:11:53.000 292 21195.28 102.71 42889.96 47841.33 2015-10-19 19:11:54.000 292 21195.27 102.70 42890.01 47841.37 2015-10-19 19:11:55.000 292 21195.32 102.72 42890.02 47841.38 2015-10-19 19:11:56.000 292 21195.32 102.73 42890.06 47841.42 2015-10-19 19:11:57.000 292 21195.32 102.74 42890.07 47841.47 2015-10-19 19:11:58.000 292 21195.31 102.78 42890.08 47841.48 2015-10-19 19:11:59.000 292 21195.28 102.79 42890.10 47841.47 2015-10-19 19:12:00.000 292 21195.25 102.82 42890.09 47841.49 2015-10-19 19:12:01.000 292 21195.26 102.89 42890.06 47841.46 2015-10-19 19:12:02.000 292 21195.27 102.91 42890.05 47841.45 2015-10-19 19:12:03.000 292 21195.25 102.94 42890.07 47841.44 2015-10-19 19:12:04.000 292 21195.22 102.98 42890.06 47841.40 2015-10-19 19:12:05.000 292 21195.20 103.02 42890.07 47841.38 2015-10-19 19:12:06.000 292 21195.18 103.06 42890.08 47841.40 2015-10-19 19:12:07.000 292 21195.13 103.10 42890.06 47841.37 2015-10-19 19:12:08.000 292 21195.10 103.12 42890.06 47841.36 2015-10-19 19:12:09.000 292 21195.09 103.15 42890.04 47841.34 2015-10-19 19:12:10.000 292 21195.07 103.17 42890.05 47841.32 2015-10-19 19:12:11.000 292 21195.02 103.17 42890.06 47841.30 2015-10-19 19:12:12.000 292 21195.02 103.17 42890.02 47841.30 2015-10-19 19:12:13.000 292 21194.99 103.15 42890.04 47841.31 2015-10-19 19:12:14.000 292 21194.99 103.14 42890.04 47841.30 2015-10-19 19:12:15.000 292 21194.99 103.12 42890.06 47841.30 2015-10-19 19:12:16.000 292 21195.01 103.07 42890.07 47841.31 2015-10-19 19:12:17.000 292 21195.01 103.02 42890.09 47841.34 2015-10-19 19:12:18.000 292 21195.02 103.01 42890.14 47841.38 2015-10-19 19:12:19.000 292 21195.02 103.01 42890.18 47841.41 2015-10-19 19:12:20.000 292 21195.03 103.01 42890.24 47841.45 2015-10-19 19:12:21.000 292 21195.05 103.03 42890.24 47841.47 2015-10-19 19:12:22.000 292 21195.02 103.07 42890.25 47841.46 2015-10-19 19:12:23.000 292 21195.03 103.10 42890.22 47841.48 2015-10-19 19:12:24.000 292 21195.07 103.12 42890.22 47841.48 2015-10-19 19:12:25.000 292 21195.03 103.13 42890.23 47841.47 2015-10-19 19:12:26.000 292 21195.02 103.12 42890.24 47841.47 2015-10-19 19:12:27.000 292 21195.02 103.14 42890.24 47841.48 2015-10-19 19:12:28.000 292 21195.00 103.15 42890.23 47841.48 2015-10-19 19:12:29.000 292 21195.01 103.14 42890.23 47841.46 2015-10-19 19:12:30.000 292 21195.00 103.17 42890.19 47841.46 2015-10-19 19:12:31.000 292 21195.01 103.22 42890.18 47841.42 2015-10-19 19:12:32.000 292 21194.98 103.25 42890.17 47841.43 2015-10-19 19:12:33.000 292 21194.97 103.26 42890.13 47841.40 2015-10-19 19:12:34.000 292 21194.99 103.26 42890.12 47841.39 2015-10-19 19:12:35.000 292 21195.00 103.27 42890.11 47841.36 2015-10-19 19:12:36.000 292 21195.02 103.24 42890.08 47841.36 2015-10-19 19:12:37.000 292 21195.07 103.26 42890.05 47841.36 2015-10-19 19:12:38.000 292 21195.06 103.23 42890.05 47841.37 2015-10-19 19:12:39.000 292 21195.07 103.22 42890.05 47841.36 2015-10-19 19:12:40.000 292 21195.10 103.25 42890.05 47841.36 2015-10-19 19:12:41.000 292 21195.10 103.26 42890.06 47841.35 2015-10-19 19:12:42.000 292 21195.11 103.26 42890.03 47841.34 2015-10-19 19:12:43.000 292 21195.13 103.26 42890.02 47841.34 2015-10-19 19:12:44.000 292 21195.17 103.26 42890.02 47841.35 2015-10-19 19:12:45.000 292 21195.20 103.27 42890.04 47841.37 2015-10-19 19:12:46.000 292 21195.19 103.30 42890.04 47841.34 2015-10-19 19:12:47.000 292 21195.16 103.30 42890.01 47841.36 2015-10-19 19:12:48.000 292 21195.21 103.30 42889.98 47841.36 2015-10-19 19:12:49.000 292 21195.26 103.31 42889.99 47841.35 2015-10-19 19:12:50.000 292 21195.28 103.28 42889.99 47841.36 2015-10-19 19:12:51.000 292 21195.34 103.28 42890.01 47841.37 2015-10-19 19:12:52.000 292 21195.34 103.30 42890.02 47841.40 2015-10-19 19:12:53.000 292 21195.31 103.33 42890.03 47841.41 2015-10-19 19:12:54.000 292 21195.32 103.31 42890.02 47841.42 2015-10-19 19:12:55.000 292 21195.31 103.30 42890.02 47841.42 2015-10-19 19:12:56.000 292 21195.33 103.33 42890.02 47841.43 2015-10-19 19:12:57.000 292 21195.28 103.39 42889.97 47841.44 2015-10-19 19:12:58.000 292 21195.24 103.49 42889.92 47841.39 2015-10-19 19:12:59.000 292 21195.22 103.58 42889.88 47841.32 2015-10-19 19:13:00.000 292 21195.19 103.65 42889.82 47841.25 2015-10-19 19:13:01.000 292 21195.16 103.64 42889.75 47841.19 2015-10-19 19:13:02.000 292 21195.19 103.64 42889.74 47841.15 2015-10-19 19:13:03.000 292 21195.22 103.65 42889.71 47841.13 2015-10-19 19:13:04.000 292 21195.25 103.68 42889.71 47841.12 2015-10-19 19:13:05.000 292 21195.28 103.71 42889.67 47841.09 2015-10-19 19:13:06.000 292 21195.30 103.72 42889.69 47841.10 2015-10-19 19:13:07.000 292 21195.29 103.74 42889.73 47841.11 2015-10-19 19:13:08.000 292 21195.31 103.74 42889.71 47841.11 2015-10-19 19:13:09.000 292 21195.33 103.76 42889.67 47841.11 2015-10-19 19:13:10.000 292 21195.34 103.77 42889.71 47841.14 2015-10-19 19:13:11.000 292 21195.34 103.77 42889.72 47841.15 2015-10-19 19:13:12.000 292 21195.38 103.76 42889.74 47841.19 2015-10-19 19:13:13.000 292 21195.39 103.76 42889.79 47841.20 2015-10-19 19:13:14.000 292 21195.38 103.78 42889.80 47841.23 2015-10-19 19:13:15.000 292 21195.37 103.81 42889.83 47841.25 2015-10-19 19:13:16.000 292 21195.34 103.86 42889.80 47841.21 2015-10-19 19:13:17.000 292 21195.29 103.90 42889.78 47841.21 2015-10-19 19:13:18.000 292 21195.27 103.93 42889.78 47841.22 2015-10-19 19:13:19.000 292 21195.27 103.98 42889.72 47841.16 2015-10-19 19:13:20.000 292 21195.25 104.02 42889.71 47841.17 2015-10-19 19:13:21.000 292 21195.23 104.11 42889.65 47841.11 2015-10-19 19:13:22.000 292 21195.19 104.15 42889.61 47841.07 2015-10-19 19:13:23.000 292 21195.19 104.13 42889.60 47841.01 2015-10-19 19:13:24.000 292 21195.20 104.11 42889.60 47841.00 2015-10-19 19:13:25.000 292 21195.25 104.06 42889.61 47840.99 2015-10-19 19:13:26.000 292 21195.29 104.03 42889.61 47841.00 2015-10-19 19:13:27.000 292 21195.29 104.00 42889.65 47841.05 2015-10-19 19:13:28.000 292 21195.30 104.00 42889.65 47841.05 2015-10-19 19:13:29.000 292 21195.33 104.00 42889.64 47841.07 2015-10-19 19:13:30.000 292 21195.32 104.00 42889.63 47841.09 2015-10-19 19:13:31.000 292 21195.32 104.03 42889.67 47841.08 2015-10-19 19:13:32.000 292 21195.32 104.06 42889.64 47841.08 2015-10-19 19:13:33.000 292 21195.33 104.05 42889.62 47841.08 2015-10-19 19:13:34.000 292 21195.31 104.06 42889.64 47841.09 2015-10-19 19:13:35.000 292 21195.27 104.11 42889.59 47841.06 2015-10-19 19:13:36.000 292 21195.24 104.15 42889.58 47841.02 2015-10-19 19:13:37.000 292 21195.22 104.18 42889.56 47841.01 2015-10-19 19:13:38.000 292 21195.19 104.24 42889.55 47841.00 2015-10-19 19:13:39.000 292 21195.14 104.30 42889.51 47840.92 2015-10-19 19:13:40.000 292 21195.11 104.36 42889.43 47840.88 2015-10-19 19:13:41.000 292 21195.06 104.37 42889.37 47840.82 2015-10-19 19:13:42.000 292 21195.04 104.32 42889.37 47840.77 2015-10-19 19:13:43.000 292 21195.07 104.28 42889.37 47840.77 2015-10-19 19:13:44.000 292 21195.08 104.21 42889.41 47840.77 2015-10-19 19:13:45.000 292 21195.08 104.17 42889.45 47840.80 2015-10-19 19:13:46.000 292 21195.08 104.15 42889.49 47840.81 2015-10-19 19:13:47.000 292 21195.05 104.14 42889.51 47840.83 2015-10-19 19:13:48.000 292 21195.05 104.15 42889.50 47840.86 2015-10-19 19:13:49.000 292 21195.00 104.15 42889.53 47840.86 2015-10-19 19:13:50.000 292 21195.03 104.13 42889.56 47840.89 2015-10-19 19:13:51.000 292 21195.01 104.12 42889.55 47840.87 2015-10-19 19:13:52.000 292 21194.97 104.12 42889.55 47840.89 2015-10-19 19:13:53.000 292 21194.95 104.10 42889.58 47840.87 2015-10-19 19:13:54.000 292 21194.96 104.11 42889.59 47840.87 2015-10-19 19:13:55.000 292 21194.94 104.09 42889.59 47840.85 2015-10-19 19:13:56.000 292 21194.91 104.08 42889.58 47840.86 2015-10-19 19:13:57.000 292 21194.89 104.09 42889.61 47840.86 2015-10-19 19:13:58.000 292 21194.89 104.10 42889.60 47840.87 2015-10-19 19:13:59.000 292 21194.89 104.08 42889.61 47840.84 2015-10-19 19:14:00.000 292 21194.88 104.08 42889.59 47840.82 2015-10-19 19:14:01.000 292 21194.85 104.09 42889.57 47840.82 2015-10-19 19:14:02.000 292 21194.84 104.09 42889.55 47840.81 2015-10-19 19:14:03.000 292 21194.84 104.10 42889.54 47840.80 2015-10-19 19:14:04.000 292 21194.83 104.10 42889.56 47840.80 2015-10-19 19:14:05.000 292 21194.78 104.09 42889.54 47840.75 2015-10-19 19:14:06.000 292 21194.76 104.09 42889.52 47840.77 2015-10-19 19:14:07.000 292 21194.76 104.10 42889.55 47840.75 2015-10-19 19:14:08.000 292 21194.75 104.13 42889.52 47840.74 2015-10-19 19:14:09.000 292 21194.71 104.16 42889.49 47840.70 2015-10-19 19:14:10.000 292 21194.70 104.18 42889.50 47840.69 2015-10-19 19:14:11.000 292 21194.74 104.20 42889.46 47840.67 2015-10-19 19:14:12.000 292 21194.76 104.15 42889.42 47840.66 2015-10-19 19:14:13.000 292 21194.74 104.15 42889.43 47840.64 2015-10-19 19:14:14.000 292 21194.74 104.11 42889.43 47840.64 2015-10-19 19:14:15.000 292 21194.78 104.09 42889.44 47840.63 2015-10-19 19:14:16.000 292 21194.80 104.11 42889.39 47840.65 2015-10-19 19:14:17.000 292 21194.81 104.08 42889.40 47840.66 2015-10-19 19:14:18.000 292 21194.81 104.10 42889.44 47840.66 2015-10-19 19:14:19.000 292 21194.82 104.13 42889.45 47840.66 2015-10-19 19:14:20.000 292 21194.82 104.12 42889.45 47840.67 2015-10-19 19:14:21.000 292 21194.85 104.13 42889.44 47840.64 2015-10-19 19:14:22.000 292 21194.86 104.14 42889.45 47840.67 2015-10-19 19:14:23.000 292 21194.85 104.12 42889.44 47840.68 2015-10-19 19:14:24.000 292 21194.88 104.11 42889.40 47840.66 2015-10-19 19:14:25.000 292 21194.86 104.10 42889.41 47840.67 2015-10-19 19:14:26.000 292 21194.90 104.09 42889.42 47840.70 2015-10-19 19:14:27.000 292 21194.93 104.10 42889.43 47840.70 2015-10-19 19:14:28.000 292 21194.97 104.09 42889.43 47840.71 2015-10-19 19:14:29.000 292 21195.00 104.08 42889.42 47840.72 2015-10-19 19:14:30.000 292 21195.02 104.08 42889.42 47840.74 2015-10-19 19:14:31.000 292 21195.02 104.08 42889.44 47840.75 2015-10-19 19:14:32.000 292 21195.00 104.11 42889.46 47840.74 2015-10-19 19:14:33.000 292 21195.00 104.12 42889.43 47840.77 2015-10-19 19:14:34.000 292 21195.02 104.14 42889.40 47840.76 2015-10-19 19:14:35.000 292 21195.01 104.19 42889.45 47840.77 2015-10-19 19:14:36.000 292 21195.01 104.22 42889.45 47840.76 2015-10-19 19:14:37.000 292 21195.01 104.25 42889.43 47840.74 2015-10-19 19:14:38.000 292 21195.03 104.28 42889.39 47840.75 2015-10-19 19:14:39.000 292 21195.06 104.30 42889.39 47840.74 2015-10-19 19:14:40.000 292 21195.06 104.31 42889.40 47840.75 2015-10-19 19:14:41.000 292 21195.07 104.33 42889.39 47840.74 2015-10-19 19:14:42.000 292 21195.07 104.35 42889.36 47840.74 2015-10-19 19:14:43.000 292 21195.08 104.39 42889.41 47840.74 2015-10-19 19:14:44.000 292 21195.06 104.42 42889.42 47840.75 2015-10-19 19:14:45.000 292 21195.05 104.44 42889.40 47840.74 2015-10-19 19:14:46.000 292 21195.07 104.45 42889.37 47840.76 2015-10-19 19:14:47.000 292 21195.07 104.47 42889.36 47840.75 2015-10-19 19:14:48.000 292 21195.08 104.50 42889.34 47840.73 2015-10-19 19:14:49.000 292 21195.10 104.52 42889.36 47840.74 2015-10-19 19:14:50.000 292 21195.10 104.55 42889.35 47840.72 2015-10-19 19:14:51.000 292 21195.10 104.57 42889.34 47840.72 2015-10-19 19:14:52.000 292 21195.13 104.58 42889.36 47840.72 2015-10-19 19:14:53.000 292 21195.13 104.61 42889.35 47840.75 2015-10-19 19:14:54.000 292 21195.15 104.64 42889.39 47840.77 2015-10-19 19:14:55.000 292 21195.15 104.68 42889.40 47840.75 2015-10-19 19:14:56.000 292 21195.14 104.72 42889.37 47840.76 2015-10-19 19:14:57.000 292 21195.13 104.77 42889.36 47840.74 2015-10-19 19:14:58.000 292 21195.15 104.79 42889.35 47840.72 2015-10-19 19:14:59.000 292 21195.15 104.81 42889.36 47840.72 2015-10-19 19:15:00.000 292 21195.15 104.82 42889.37 47840.72 2015-10-19 19:15:01.000 292 21195.18 104.83 42889.36 47840.73 2015-10-19 19:15:02.000 292 21195.21 104.86 42889.35 47840.73 2015-10-19 19:15:03.000 292 21195.23 104.88 42889.33 47840.74 2015-10-19 19:15:04.000 292 21195.19 104.92 42889.32 47840.77 2015-10-19 19:15:05.000 292 21195.18 104.95 42889.31 47840.75 2015-10-19 19:15:06.000 292 21195.21 104.96 42889.32 47840.76 2015-10-19 19:15:07.000 292 21195.20 104.98 42889.31 47840.75 2015-10-19 19:15:08.000 292 21195.22 105.01 42889.34 47840.80 2015-10-19 19:15:09.000 292 21195.25 105.04 42889.33 47840.77 2015-10-19 19:15:10.000 292 21195.27 105.05 42889.34 47840.80 2015-10-19 19:15:11.000 292 21195.25 105.05 42889.36 47840.80 2015-10-19 19:15:12.000 292 21195.26 105.07 42889.39 47840.83 2015-10-19 19:15:13.000 292 21195.27 105.11 42889.36 47840.84 2015-10-19 19:15:14.000 292 21195.27 105.16 42889.38 47840.85 2015-10-19 19:15:15.000 292 21195.28 105.19 42889.39 47840.85 2015-10-19 19:15:16.000 292 21195.30 105.20 42889.43 47840.86 2015-10-19 19:15:17.000 292 21195.32 105.20 42889.43 47840.88 2015-10-19 19:15:18.000 292 21195.33 105.21 42889.46 47840.88 2015-10-19 19:15:19.000 292 21195.32 105.25 42889.45 47840.89 2015-10-19 19:15:20.000 292 21195.36 105.25 42889.46 47840.93 2015-10-19 19:15:21.000 292 21195.36 105.24 42889.46 47840.92 2015-10-19 19:15:22.000 292 21195.39 105.26 42889.47 47840.93 2015-10-19 19:15:23.000 292 21195.38 105.25 42889.49 47840.97 2015-10-19 19:15:24.000 292 21195.38 105.26 42889.51 47840.97 2015-10-19 19:15:25.000 292 21195.41 105.27 42889.53 47841.00 2015-10-19 19:15:26.000 292 21195.38 105.26 42889.60 47841.03 2015-10-19 19:15:27.000 292 21195.40 105.26 42889.60 47841.06 2015-10-19 19:15:28.000 292 21195.42 105.25 42889.64 47841.07 2015-10-19 19:15:29.000 292 21195.45 105.23 42889.64 47841.11 2015-10-19 19:15:30.000 292 21195.43 105.24 42889.64 47841.13 2015-10-19 19:15:31.000 292 21195.44 105.23 42889.67 47841.17 2015-10-19 19:15:32.000 292 21195.46 105.21 42889.70 47841.18 2015-10-19 19:15:33.000 292 21195.47 105.17 42889.74 47841.23 2015-10-19 19:15:34.000 292 21195.48 105.13 42889.78 47841.25 2015-10-19 19:15:35.000 292 21195.48 105.12 42889.77 47841.27 2015-10-19 19:15:36.000 292 21195.47 105.13 42889.81 47841.29 2015-10-19 19:15:37.000 292 21195.46 105.10 42889.85 47841.31 2015-10-19 19:15:38.000 292 21195.46 105.06 42889.83 47841.36 2015-10-19 19:15:39.000 292 21195.46 105.04 42889.87 47841.35 2015-10-19 19:15:40.000 292 21195.45 105.03 42889.91 47841.40 2015-10-19 19:15:41.000 292 21195.45 105.03 42889.92 47841.39 2015-10-19 19:15:42.000 292 21195.45 105.02 42889.96 47841.40 2015-10-19 19:15:43.000 292 21195.45 105.01 42889.96 47841.42 2015-10-19 19:15:44.000 292 21195.47 104.99 42889.96 47841.43 2015-10-19 19:15:45.000 292 21195.47 104.95 42890.01 47841.47 2015-10-19 19:15:46.000 292 21195.45 104.91 42890.01 47841.48 2015-10-19 19:15:47.000 292 21195.44 104.89 42890.02 47841.49 2015-10-19 19:15:48.000 292 21195.46 104.89 42890.01 47841.48 2015-10-19 19:15:49.000 292 21195.44 104.89 42890.01 47841.49 2015-10-19 19:15:50.000 292 21195.44 104.87 42890.00 47841.49 2015-10-19 19:15:51.000 292 21195.47 104.85 42890.03 47841.47 2015-10-19 19:15:52.000 292 21195.49 104.82 42889.98 47841.45 2015-10-19 19:15:53.000 292 21195.47 104.80 42889.98 47841.47 2015-10-19 19:15:54.000 292 21195.50 104.76 42889.98 47841.46 2015-10-19 19:15:55.000 292 21195.45 104.71 42890.00 47841.45 2015-10-19 19:15:56.000 292 21195.44 104.73 42890.01 47841.42 2015-10-19 19:15:57.000 292 21195.47 104.73 42889.98 47841.41 2015-10-19 19:15:58.000 292 21195.45 104.74 42889.92 47841.40 2015-10-19 19:15:59.000 292 21195.45 104.77 42889.88 47841.36 2015-10-19 19:16:00.000 292 21195.43 104.77 42889.88 47841.34 2015-10-19 19:16:01.000 292 21195.42 104.73 42889.88 47841.30 2015-10-19 19:16:02.000 292 21195.46 104.68 42889.87 47841.31 2015-10-19 19:16:03.000 292 21195.47 104.64 42889.83 47841.28 2015-10-19 19:16:04.000 292 21195.44 104.61 42889.82 47841.29 2015-10-19 19:16:05.000 292 21195.45 104.58 42889.82 47841.28 2015-10-19 19:16:06.000 292 21195.46 104.53 42889.82 47841.28 2015-10-19 19:16:07.000 292 21195.47 104.48 42889.84 47841.29 2015-10-19 19:16:08.000 292 21195.46 104.49 42889.83 47841.30 2015-10-19 19:16:09.000 292 21195.43 104.47 42889.83 47841.32 2015-10-19 19:16:10.000 292 21195.43 104.44 42889.83 47841.29 2015-10-19 19:16:11.000 292 21195.41 104.43 42889.85 47841.30 2015-10-19 19:16:12.000 292 21195.38 104.43 42889.84 47841.30 2015-10-19 19:16:13.000 292 21195.37 104.43 42889.82 47841.27 2015-10-19 19:16:14.000 292 21195.34 104.40 42889.85 47841.27 2015-10-19 19:16:15.000 292 21195.31 104.41 42889.83 47841.23 2015-10-19 19:16:16.000 292 21195.32 104.38 42889.83 47841.24 2015-10-19 19:16:17.000 292 21195.32 104.37 42889.86 47841.23 2015-10-19 19:16:18.000 292 21195.31 104.38 42889.86 47841.24 2015-10-19 19:16:19.000 292 21195.27 104.37 42889.85 47841.25 2015-10-19 19:16:20.000 292 21195.26 104.37 42889.86 47841.24 2015-10-19 19:16:21.000 292 21195.26 104.40 42889.83 47841.23 2015-10-19 19:16:22.000 292 21195.24 104.44 42889.80 47841.23 2015-10-19 19:16:23.000 292 21195.22 104.47 42889.79 47841.19 2015-10-19 19:16:24.000 292 21195.23 104.50 42889.77 47841.17 2015-10-19 19:16:25.000 292 21195.18 104.52 42889.73 47841.14 2015-10-19 19:16:26.000 292 21195.18 104.53 42889.73 47841.14 2015-10-19 19:16:27.000 292 21195.22 104.54 42889.71 47841.09 2015-10-19 19:16:28.000 292 21195.23 104.51 42889.71 47841.12 2015-10-19 19:16:29.000 292 21195.22 104.52 42889.72 47841.09 2015-10-19 19:16:30.000 292 21195.21 104.58 42889.70 47841.12 2015-10-19 19:16:31.000 292 21195.18 104.62 42889.63 47841.08 2015-10-19 19:16:32.000 292 21195.17 104.65 42889.65 47841.04 2015-10-19 19:16:33.000 292 21195.14 104.69 42889.64 47841.00 2015-10-19 19:16:34.000 292 21195.14 104.72 42889.64 47840.98 2015-10-19 19:16:35.000 292 21195.14 104.72 42889.62 47840.97 2015-10-19 19:16:36.000 292 21195.12 104.74 42889.59 47840.91 2015-10-19 19:16:37.000 292 21195.12 104.76 42889.59 47840.91 2015-10-19 19:16:38.000 292 21195.13 104.80 42889.55 47840.91 2015-10-19 19:16:39.000 292 21195.07 104.82 42889.56 47840.90 2015-10-19 19:16:40.000 292 21195.06 104.86 42889.55 47840.89 2015-10-19 19:16:41.000 292 21195.02 104.88 42889.55 47840.87 2015-10-19 19:16:42.000 292 21195.03 104.89 42889.53 47840.85 2015-10-19 19:16:43.000 292 21195.02 104.93 42889.52 47840.84 2015-10-19 19:16:44.000 292 21194.98 104.95 42889.51 47840.83 2015-10-19 19:16:45.000 292 21194.98 104.95 42889.51 47840.83 2015-10-19 19:16:46.000 292 21194.96 104.97 42889.50 47840.79 2015-10-19 19:16:47.000 292 21194.96 105.01 42889.49 47840.78 2015-10-19 19:16:48.000 292 21194.97 105.03 42889.46 47840.76 2015-10-19 19:16:49.000 292 21194.96 105.06 42889.43 47840.78 2015-10-19 19:16:50.000 292 21194.94 105.20 42889.37 47840.73 2015-10-19 19:16:51.000 292 21194.90 105.30 42889.32 47840.69 2015-10-19 19:16:52.000 292 21194.90 105.35 42889.25 47840.57 2015-10-19 19:16:53.000 292 21194.88 105.38 42889.20 47840.54 2015-10-19 19:16:54.000 292 21194.89 105.37 42889.19 47840.48 2015-10-19 19:16:55.000 292 21194.93 105.35 42889.16 47840.48 2015-10-19 19:16:56.000 292 21194.98 105.33 42889.17 47840.48 2015-10-19 19:16:57.000 292 21195.01 105.32 42889.22 47840.52 2015-10-19 19:16:58.000 292 21195.06 105.27 42889.23 47840.55 2015-10-19 19:16:59.000 292 21195.10 105.21 42889.28 47840.59 2015-10-19 19:17:00.000 292 21195.15 105.19 42889.33 47840.65 2015-10-19 19:17:01.000 292 21195.18 105.15 42889.33 47840.68 2015-10-19 19:17:02.000 292 21195.21 105.13 42889.37 47840.74 2015-10-19 19:17:03.000 292 21195.21 105.13 42889.43 47840.79 2015-10-19 19:17:04.000 292 21195.24 105.12 42889.46 47840.81 2015-10-19 19:17:05.000 292 21195.23 105.17 42889.47 47840.84 2015-10-19 19:17:06.000 292 21195.22 105.21 42889.47 47840.86 2015-10-19 19:17:07.000 292 21195.24 105.20 42889.49 47840.86 2015-10-19 19:17:08.000 292 21195.26 105.22 42889.47 47840.87 2015-10-19 19:17:09.000 292 21195.25 105.25 42889.45 47840.87 2015-10-19 19:17:10.000 292 21195.27 105.25 42889.48 47840.89 2015-10-19 19:17:11.000 292 21195.27 105.22 42889.48 47840.89 2015-10-19 19:17:12.000 292 21195.30 105.20 42889.48 47840.91 2015-10-19 19:17:13.000 292 21195.32 105.18 42889.50 47840.91 2015-10-19 19:17:14.000 292 21195.32 105.18 42889.50 47840.95 2015-10-19 19:17:15.000 292 21195.32 105.16 42889.54 47840.96 2015-10-19 19:17:16.000 292 21195.35 105.20 42889.54 47841.00 2015-10-19 19:17:17.000 292 21195.35 105.26 42889.52 47840.99 2015-10-19 19:17:18.000 292 21195.38 105.26 42889.53 47840.99 2015-10-19 19:17:19.000 292 21195.37 105.25 42889.55 47840.99 2015-10-19 19:17:20.000 292 21195.35 105.27 42889.57 47841.01 2015-10-19 19:17:21.000 292 21195.40 105.28 42889.55 47840.99 2015-10-19 19:17:22.000 292 21195.40 105.26 42889.57 47841.01 2015-10-19 19:17:23.000 292 21195.40 105.23 42889.59 47841.01 2015-10-19 19:17:24.000 292 21195.43 105.20 42889.59 47841.03 2015-10-19 19:17:25.000 292 21195.43 105.20 42889.60 47841.03 2015-10-19 19:17:26.000 292 21195.48 105.20 42889.58 47841.08 2015-10-19 19:17:27.000 292 21195.52 105.21 42889.59 47841.08 2015-10-19 19:17:28.000 292 21195.54 105.21 42889.60 47841.12 2015-10-19 19:17:29.000 292 21195.57 105.18 42889.63 47841.12 2015-10-19 19:17:30.000 292 21195.58 105.15 42889.63 47841.13 2015-10-19 19:17:31.000 292 21195.62 105.06 42889.65 47841.17 2015-10-19 19:17:32.000 292 21195.65 104.99 42889.65 47841.21 2015-10-19 19:17:33.000 292 21195.64 104.98 42889.72 47841.27 2015-10-19 19:17:34.000 292 21195.66 104.99 42889.74 47841.29 2015-10-19 19:17:35.000 292 21195.65 105.02 42889.72 47841.31 2015-10-19 19:17:36.000 292 21195.63 105.04 42889.74 47841.30 2015-10-19 19:17:37.000 292 21195.62 105.03 42889.75 47841.29 2015-10-19 19:17:38.000 292 21195.63 105.01 42889.74 47841.30 2015-10-19 19:17:39.000 292 21195.59 105.00 42889.75 47841.30 2015-10-19 19:17:40.000 292 21195.58 104.99 42889.74 47841.31 2015-10-19 19:17:41.000 292 21195.61 105.00 42889.77 47841.30 2015-10-19 19:17:42.000 292 21195.60 104.99 42889.80 47841.33 2015-10-19 19:17:43.000 292 21195.62 104.97 42889.80 47841.32 2015-10-19 19:17:44.000 292 21195.60 104.99 42889.82 47841.35 2015-10-19 19:17:45.000 292 21195.60 105.02 42889.84 47841.36 2015-10-19 19:17:46.000 292 21195.62 105.06 42889.83 47841.38 2015-10-19 19:17:47.000 292 21195.63 105.08 42889.82 47841.35 2015-10-19 19:17:48.000 292 21195.67 105.07 42889.80 47841.36 2015-10-19 19:17:49.000 292 21195.66 105.06 42889.80 47841.38 2015-10-19 19:17:50.000 292 21195.69 105.05 42889.80 47841.41 2015-10-19 19:17:51.000 292 21195.70 105.08 42889.83 47841.40 2015-10-19 19:17:52.000 292 21195.73 105.09 42889.81 47841.38 2015-10-19 19:17:53.000 292 21195.75 105.11 42889.83 47841.41 2015-10-19 19:17:54.000 292 21195.74 105.11 42889.82 47841.41 2015-10-19 19:17:55.000 292 21195.78 105.13 42889.80 47841.40 2015-10-19 19:17:56.000 292 21195.78 105.14 42889.79 47841.42 2015-10-19 19:17:57.000 292 21195.84 105.14 42889.78 47841.46 2015-10-19 19:17:58.000 292 21195.88 105.11 42889.82 47841.44 2015-10-19 19:17:59.000 292 21195.91 105.11 42889.83 47841.46 2015-10-19 19:18:00.000 292 21195.91 105.10 42889.81 47841.49 2015-10-19 19:18:01.000 292 21195.96 105.11 42889.83 47841.48 2015-10-19 19:18:02.000 292 21195.99 105.11 42889.82 47841.50 2015-10-19 19:18:03.000 292 21196.01 105.11 42889.82 47841.52 2015-10-19 19:18:04.000 292 21196.03 105.13 42889.81 47841.54 2015-10-19 19:18:05.000 292 21196.04 105.10 42889.80 47841.55 2015-10-19 19:18:06.000 292 21196.06 105.03 42889.81 47841.56 2015-10-19 19:18:07.000 292 21196.09 105.01 42889.83 47841.59 2015-10-19 19:18:08.000 292 21196.10 105.01 42889.89 47841.61 2015-10-19 19:18:09.000 292 21196.14 105.02 42889.90 47841.66 2015-10-19 19:18:10.000 292 21196.16 105.03 42889.89 47841.68 2015-10-19 19:18:11.000 292 21196.19 105.04 42889.91 47841.70 2015-10-19 19:18:12.000 292 21196.22 105.07 42889.91 47841.71 2015-10-19 19:18:13.000 292 21196.22 105.07 42889.87 47841.72 2015-10-19 19:18:14.000 292 21196.23 105.08 42889.87 47841.73 2015-10-19 19:18:15.000 292 21196.26 105.07 42889.91 47841.71 2015-10-19 19:18:16.000 292 21196.23 105.03 42889.89 47841.71 2015-10-19 19:18:17.000 292 21196.20 105.02 42889.87 47841.71 2015-10-19 19:18:18.000 292 21196.18 105.04 42889.90 47841.74 2015-10-19 19:18:19.000 292 21196.20 105.03 42889.90 47841.74 2015-10-19 19:18:20.000 292 21196.22 105.03 42889.90 47841.73 2015-10-19 19:18:21.000 292 21196.15 105.02 42889.89 47841.71 2015-10-19 19:18:22.000 292 21196.11 105.02 42889.90 47841.69 2015-10-19 19:18:23.000 292 21196.09 105.00 42889.87 47841.66 2015-10-19 19:18:24.000 292 21196.08 104.98 42889.83 47841.63 2015-10-19 19:18:25.000 292 21196.06 104.95 42889.83 47841.60 2015-10-19 19:18:26.000 292 21196.04 104.92 42889.81 47841.60 2015-10-19 19:18:27.000 292 21196.05 104.93 42889.84 47841.58 2015-10-19 19:18:28.000 292 21196.02 104.98 42889.84 47841.56 2015-10-19 19:18:29.000 292 21196.00 104.99 42889.83 47841.55 2015-10-19 19:18:30.000 292 21195.97 105.00 42889.82 47841.57 2015-10-19 19:18:31.000 292 21195.99 105.02 42889.81 47841.55 2015-10-19 19:18:32.000 292 21195.98 105.01 42889.83 47841.55 2015-10-19 19:18:33.000 292 21195.98 105.02 42889.82 47841.54 2015-10-19 19:18:34.000 292 21196.01 105.03 42889.81 47841.54 2015-10-19 19:18:35.000 292 21196.04 105.04 42889.82 47841.52 2015-10-19 19:18:36.000 292 21196.02 105.03 42889.82 47841.53 2015-10-19 19:18:37.000 292 21196.04 105.04 42889.81 47841.57 2015-10-19 19:18:38.000 292 21196.03 105.08 42889.82 47841.54 2015-10-19 19:18:39.000 292 21196.04 105.10 42889.81 47841.57 2015-10-19 19:18:40.000 292 21196.01 105.10 42889.82 47841.57 2015-10-19 19:18:41.000 292 21196.01 105.15 42889.79 47841.54 2015-10-19 19:18:42.000 292 21195.99 105.17 42889.76 47841.51 2015-10-19 19:18:43.000 292 21195.98 105.19 42889.75 47841.47 2015-10-19 19:18:44.000 292 21195.94 105.20 42889.74 47841.46 2015-10-19 19:18:45.000 292 21195.99 105.18 42889.72 47841.42 2015-10-19 19:18:46.000 292 21196.00 105.13 42889.72 47841.43 2015-10-19 19:18:47.000 292 21195.98 105.10 42889.75 47841.46 2015-10-19 19:18:48.000 292 21195.97 105.06 42889.78 47841.46 2015-10-19 19:18:49.000 292 21196.01 105.03 42889.82 47841.52 2015-10-19 19:18:50.000 292 21195.98 105.05 42889.82 47841.55 2015-10-19 19:18:51.000 292 21195.98 105.11 42889.85 47841.55 2015-10-19 19:18:52.000 292 21196.00 105.11 42889.87 47841.56 2015-10-19 19:18:53.000 292 21196.06 105.10 42889.86 47841.58 2015-10-19 19:18:54.000 292 21196.07 105.08 42889.88 47841.59 2015-10-19 19:18:55.000 292 21196.06 105.10 42889.90 47841.62 2015-10-19 19:18:56.000 292 21196.06 105.11 42889.88 47841.62 2015-10-19 19:18:57.000 292 21196.05 105.13 42889.88 47841.61 2015-10-19 19:18:58.000 292 21196.01 105.11 42889.88 47841.62 2015-10-19 19:18:59.000 292 21196.01 105.12 42889.89 47841.62 2015-10-19 19:19:00.000 292 21195.99 105.13 42889.90 47841.60 2015-10-19 19:19:01.000 292 21196.03 105.13 42889.87 47841.62 2015-10-19 19:19:02.000 292 21196.00 105.11 42889.85 47841.58 2015-10-19 19:19:03.000 292 21195.96 105.11 42889.87 47841.60 2015-10-19 19:19:04.000 292 21195.99 105.09 42889.89 47841.62 2015-10-19 19:19:05.000 292 21195.98 105.09 42889.91 47841.60 2015-10-19 19:19:06.000 292 21195.98 105.05 42889.93 47841.61 2015-10-19 19:19:07.000 292 21196.00 105.07 42889.94 47841.60 2015-10-19 19:19:08.000 292 21195.97 105.07 42889.91 47841.61 2015-10-19 19:19:09.000 292 21195.99 105.06 42889.88 47841.63 2015-10-19 19:19:10.000 292 21196.02 105.06 42889.91 47841.62 2015-10-19 19:19:11.000 292 21196.02 105.04 42889.92 47841.62 2015-10-19 19:19:12.000 292 21196.03 105.03 42889.90 47841.60 2015-10-19 19:19:13.000 292 21196.02 105.03 42889.86 47841.62 2015-10-19 19:19:14.000 292 21196.02 105.00 42889.89 47841.64 2015-10-19 19:19:15.000 292 21196.05 104.98 42889.89 47841.62 2015-10-19 19:19:16.000 292 21196.08 105.00 42889.90 47841.65 2015-10-19 19:19:17.000 292 21196.10 105.01 42889.93 47841.67 2015-10-19 19:19:18.000 292 21196.09 105.00 42889.95 47841.65 2015-10-19 19:19:19.000 292 21196.11 105.00 42889.92 47841.65 2015-10-19 19:19:20.000 292 21196.06 105.02 42889.92 47841.67 2015-10-19 19:19:21.000 292 21196.11 105.06 42889.87 47841.66 2015-10-19 19:19:22.000 292 21196.10 105.06 42889.87 47841.64 2015-10-19 19:19:23.000 292 21196.14 105.09 42889.86 47841.65 2015-10-19 19:19:24.000 292 21196.15 105.08 42889.85 47841.63 2015-10-19 19:19:25.000 292 21196.15 105.09 42889.85 47841.64 2015-10-19 19:19:26.000 292 21196.14 105.11 42889.84 47841.62 2015-10-19 19:19:27.000 292 21196.15 105.13 42889.88 47841.62 2015-10-19 19:19:28.000 292 21196.11 105.13 42889.86 47841.59 2015-10-19 19:19:29.000 292 21196.11 105.16 42889.82 47841.58 2015-10-19 19:19:30.000 292 21196.09 105.16 42889.82 47841.56 2015-10-19 19:19:31.000 292 21196.07 105.20 42889.83 47841.55 2015-10-19 19:19:32.000 292 21196.06 105.25 42889.82 47841.56 2015-10-19 19:19:33.000 292 21196.10 105.25 42889.80 47841.56 2015-10-19 19:19:34.000 292 21196.08 105.27 42889.76 47841.55 2015-10-19 19:19:35.000 292 21196.11 105.32 42889.79 47841.54 2015-10-19 19:19:36.000 292 21196.14 105.38 42889.77 47841.53 2015-10-19 19:19:37.000 292 21196.10 105.45 42889.73 47841.53 2015-10-19 19:19:38.000 292 21196.10 105.52 42889.70 47841.50 2015-10-19 19:19:39.000 292 21196.14 105.54 42889.68 47841.48 2015-10-19 19:19:40.000 292 21196.16 105.53 42889.68 47841.44 2015-10-19 19:19:41.000 292 21196.19 105.52 42889.69 47841.46 2015-10-19 19:19:42.000 292 21196.21 105.52 42889.67 47841.47 2015-10-19 19:19:43.000 292 21196.21 105.53 42889.69 47841.50 2015-10-19 19:19:44.000 292 21196.21 105.53 42889.73 47841.52 2015-10-19 19:19:45.000 292 21196.21 105.54 42889.72 47841.57 2015-10-19 19:19:46.000 292 21196.21 105.57 42889.74 47841.57 2015-10-19 19:19:47.000 292 21196.22 105.60 42889.74 47841.58 2015-10-19 19:19:48.000 292 21196.23 105.65 42889.70 47841.57 2015-10-19 19:19:49.000 292 21196.22 105.67 42889.67 47841.57 2015-10-19 19:19:50.000 292 21196.23 105.68 42889.71 47841.58 2015-10-19 19:19:51.000 292 21196.20 105.68 42889.72 47841.54 2015-10-19 19:19:52.000 292 21196.23 105.66 42889.69 47841.55 2015-10-19 19:19:53.000 292 21196.21 105.67 42889.68 47841.55 2015-10-19 19:19:54.000 292 21196.18 105.68 42889.72 47841.54 2015-10-19 19:19:55.000 292 21196.18 105.68 42889.71 47841.54 2015-10-19 19:19:56.000 292 21196.17 105.69 42889.73 47841.55 2015-10-19 19:19:57.000 292 21196.17 105.71 42889.73 47841.54 2015-10-19 19:19:58.000 292 21196.12 105.75 42889.72 47841.53 2015-10-19 19:19:59.000 292 21196.12 105.80 42889.72 47841.52 2015-10-19 19:20:00.000 292 21196.10 105.83 42889.68 47841.51 2015-10-19 19:20:01.000 292 21196.06 105.85 42889.67 47841.46 2015-10-19 19:20:02.000 292 21196.02 105.88 42889.64 47841.43 2015-10-19 19:20:03.000 292 21196.00 105.91 42889.63 47841.41 2015-10-19 19:20:04.000 292 21196.00 105.92 42889.63 47841.37 2015-10-19 19:20:05.000 292 21196.00 105.92 42889.63 47841.36 2015-10-19 19:20:06.000 292 21196.01 105.93 42889.62 47841.35 2015-10-19 19:20:07.000 292 21196.05 105.91 42889.60 47841.35 2015-10-19 19:20:08.000 292 21196.02 105.93 42889.59 47841.35 2015-10-19 19:20:09.000 292 21196.02 105.95 42889.54 47841.34 2015-10-19 19:20:10.000 292 21196.02 105.96 42889.56 47841.33 2015-10-19 19:20:11.000 292 21196.03 105.96 42889.57 47841.33 2015-10-19 19:20:12.000 292 21196.03 105.99 42889.56 47841.32 2015-10-19 19:20:13.000 292 21196.05 105.96 42889.56 47841.31 2015-10-19 19:20:14.000 292 21196.07 105.96 42889.58 47841.32 2015-10-19 19:20:15.000 292 21196.07 105.91 42889.58 47841.35 2015-10-19 19:20:16.000 292 21196.08 105.91 42889.58 47841.35 2015-10-19 19:20:17.000 292 21196.08 105.96 42889.56 47841.35 2015-10-19 19:20:18.000 292 21196.06 106.06 42889.57 47841.36 2015-10-19 19:20:19.000 292 21196.05 106.15 42889.54 47841.32 2015-10-19 19:20:20.000 292 21196.03 106.21 42889.52 47841.28 2015-10-19 19:20:21.000 292 21196.07 106.21 42889.47 47841.23 2015-10-19 19:20:22.000 292 21196.08 106.18 42889.46 47841.24 2015-10-19 19:20:23.000 292 21196.08 106.16 42889.47 47841.22 2015-10-19 19:20:24.000 292 21196.10 106.13 42889.49 47841.25 2015-10-19 19:20:25.000 292 21196.12 106.11 42889.50 47841.26 2015-10-19 19:20:26.000 292 21196.20 106.07 42889.54 47841.30 2015-10-19 19:20:27.000 292 21196.24 106.01 42889.54 47841.36 2015-10-19 19:20:28.000 292 21196.25 105.99 42889.57 47841.38 2015-10-19 19:20:29.000 292 21196.30 106.00 42889.60 47841.44 2015-10-19 19:20:30.000 292 21196.32 105.98 42889.64 47841.46 2015-10-19 19:20:31.000 292 21196.35 105.94 42889.64 47841.50 2015-10-19 19:20:32.000 292 21196.40 105.88 42889.67 47841.51 2015-10-19 19:20:33.000 292 21196.42 105.82 42889.70 47841.58 2015-10-19 19:20:34.000 292 21196.43 105.77 42889.74 47841.63 2015-10-19 19:20:35.000 292 21196.44 105.74 42889.80 47841.68 2015-10-19 19:20:36.000 292 21196.44 105.70 42889.83 47841.71 2015-10-19 19:20:37.000 292 21196.46 105.66 42889.84 47841.74 2015-10-19 19:20:38.000 292 21196.47 105.63 42889.85 47841.77 2015-10-19 19:20:39.000 292 21196.48 105.60 42889.86 47841.80 2015-10-19 19:20:40.000 292 21196.50 105.58 42889.84 47841.80 2015-10-19 19:20:41.000 292 21196.49 105.58 42889.90 47841.83 2015-10-19 19:20:42.000 292 21196.50 105.54 42889.90 47841.83 2015-10-19 19:20:43.000 292 21196.53 105.55 42889.93 47841.84 2015-10-19 19:20:44.000 292 21196.54 105.49 42889.97 47841.88 2015-10-19 19:20:45.000 292 21196.56 105.46 42890.00 47841.89 2015-10-19 19:20:46.000 292 21196.56 105.44 42890.01 47841.91 2015-10-19 19:20:47.000 292 21196.57 105.42 42890.00 47841.92 2015-10-19 19:20:48.000 292 21196.55 105.42 42890.00 47841.92 2015-10-19 19:20:49.000 292 21196.54 105.42 42890.00 47841.92 2015-10-19 19:20:50.000 292 21196.56 105.38 42889.98 47841.94 2015-10-19 19:20:51.000 292 21196.57 105.39 42890.00 47841.94 2015-10-19 19:20:52.000 292 21196.58 105.37 42890.02 47841.93 2015-10-19 19:20:53.000 292 21196.56 105.37 42890.01 47841.95 2015-10-19 19:20:54.000 292 21196.57 105.37 42890.00 47841.94 2015-10-19 19:20:55.000 292 21196.57 105.37 42889.97 47841.93 2015-10-19 19:20:56.000 292 21196.59 105.38 42889.96 47841.96 2015-10-19 19:20:57.000 292 21196.63 105.37 42889.97 47841.95 2015-10-19 19:20:58.000 292 21196.67 105.34 42889.98 47841.98 2015-10-19 19:20:59.000 292 21196.68 105.35 42889.94 47841.98 2015-10-19 19:21:00.000 292 21196.67 105.37 42889.96 47841.97 2015-10-19 19:21:01.000 292 21196.70 105.36 42889.97 47841.97 2015-10-19 19:21:02.000 292 21196.73 105.36 42889.97 47841.99 2015-10-19 19:21:03.000 292 21196.75 105.35 42889.99 47842.01 2015-10-19 19:21:04.000 292 21196.78 105.35 42889.95 47841.99 2015-10-19 19:21:05.000 292 21196.80 105.33 42889.95 47842.00 2015-10-19 19:21:06.000 292 21196.80 105.31 42889.96 47842.02 2015-10-19 19:21:07.000 292 21196.83 105.34 42889.98 47842.04 2015-10-19 19:21:08.000 292 21196.86 105.35 42889.99 47842.06 2015-10-19 19:21:09.000 292 21196.86 105.36 42889.97 47842.07 2015-10-19 19:21:10.000 292 21196.89 105.37 42889.98 47842.07 2015-10-19 19:21:11.000 292 21196.89 105.36 42889.96 47842.09 2015-10-19 19:21:12.000 292 21196.89 105.37 42889.99 47842.10 2015-10-19 19:21:13.000 292 21196.89 105.42 42889.98 47842.08 2015-10-19 19:21:14.000 292 21196.91 105.44 42889.95 47842.08 2015-10-19 19:21:15.000 292 21196.94 105.43 42889.93 47842.06 2015-10-19 19:21:16.000 292 21196.93 105.46 42889.95 47842.08 2015-10-19 19:21:17.000 292 21196.95 105.48 42889.93 47842.08 2015-10-19 19:21:18.000 292 21196.95 105.47 42889.92 47842.07 2015-10-19 19:21:19.000 292 21196.94 105.48 42889.92 47842.05 2015-10-19 19:21:20.000 292 21196.97 105.50 42889.94 47842.09 2015-10-19 19:21:21.000 292 21196.93 105.52 42889.94 47842.08 2015-10-19 19:21:22.000 292 21196.92 105.55 42889.87 47842.04 2015-10-19 19:21:23.000 292 21196.91 105.56 42889.84 47842.02 2015-10-19 19:21:24.000 292 21196.92 105.55 42889.88 47842.00 2015-10-19 19:21:25.000 292 21196.92 105.54 42889.85 47842.01 2015-10-19 19:21:26.000 292 21196.88 105.57 42889.82 47841.97 2015-10-19 19:21:27.000 292 21196.87 105.60 42889.83 47841.97 2015-10-19 19:21:28.000 292 21196.87 105.61 42889.80 47841.97 2015-10-19 19:21:29.000 292 21196.87 105.61 42889.83 47841.92 2015-10-19 19:21:30.000 292 21196.82 105.61 42889.83 47841.92 2015-10-19 19:21:31.000 292 21196.80 105.61 42889.82 47841.90 2015-10-19 19:21:32.000 292 21196.81 105.61 42889.79 47841.89 2015-10-19 19:21:33.000 292 21196.78 105.61 42889.80 47841.89 2015-10-19 19:21:34.000 292 21196.75 105.60 42889.82 47841.88 2015-10-19 19:21:35.000 292 21196.69 105.64 42889.84 47841.86 2015-10-19 19:21:36.000 292 21196.70 105.63 42889.84 47841.85 2015-10-19 19:21:37.000 292 21196.69 105.62 42889.84 47841.86 2015-10-19 19:21:38.000 292 21196.66 105.65 42889.83 47841.85 2015-10-19 19:21:39.000 292 21196.64 105.63 42889.82 47841.84 2015-10-19 19:21:40.000 292 21196.61 105.64 42889.83 47841.81 2015-10-19 19:21:41.000 292 21196.61 105.63 42889.82 47841.83 2015-10-19 19:21:42.000 292 21196.60 105.59 42889.84 47841.81 2015-10-19 19:21:43.000 292 21196.57 105.56 42889.83 47841.81 2015-10-19 19:21:44.000 292 21196.57 105.56 42889.85 47841.82 2015-10-19 19:21:45.000 292 21196.57 105.56 42889.86 47841.83 2015-10-19 19:21:46.000 292 21196.57 105.56 42889.83 47841.82 2015-10-19 19:21:47.000 292 21196.56 105.55 42889.83 47841.81 2015-10-19 19:21:48.000 292 21196.57 105.55 42889.83 47841.82 2015-10-19 19:21:49.000 292 21196.56 105.57 42889.83 47841.82 2015-10-19 19:21:50.000 292 21196.57 105.54 42889.84 47841.80 2015-10-19 19:21:51.000 292 21196.57 105.51 42889.83 47841.82 2015-10-19 19:21:52.000 292 21196.57 105.50 42889.86 47841.80 2015-10-19 19:21:53.000 292 21196.59 105.51 42889.85 47841.81 2015-10-19 19:21:54.000 292 21196.57 105.50 42889.83 47841.78 2015-10-19 19:21:55.000 292 21196.56 105.49 42889.81 47841.80 2015-10-19 19:21:56.000 292 21196.58 105.47 42889.81 47841.76 2015-10-19 19:21:57.000 292 21196.54 105.44 42889.81 47841.78 2015-10-19 19:21:58.000 292 21196.57 105.44 42889.81 47841.79 2015-10-19 19:21:59.000 292 21196.55 105.46 42889.81 47841.80 2015-10-19 19:22:00.000 292 21196.58 105.47 42889.78 47841.75 2015-10-19 19:22:01.000 292 21196.58 105.45 42889.77 47841.76 2015-10-19 19:22:02.000 292 21196.57 105.47 42889.75 47841.77 2015-10-19 19:22:03.000 292 21196.58 105.46 42889.77 47841.77 2015-10-19 19:22:04.000 292 21196.61 105.43 42889.74 47841.77 2015-10-19 19:22:05.000 292 21196.61 105.42 42889.78 47841.76 2015-10-19 19:22:06.000 292 21196.61 105.41 42889.77 47841.77 2015-10-19 19:22:07.000 292 21196.63 105.43 42889.77 47841.74 2015-10-19 19:22:08.000 292 21196.66 105.43 42889.75 47841.75 2015-10-19 19:22:09.000 292 21196.69 105.43 42889.75 47841.78 2015-10-19 19:22:10.000 292 21196.76 105.41 42889.75 47841.76 2015-10-19 19:22:11.000 292 21196.79 105.39 42889.76 47841.78 2015-10-19 19:22:12.000 292 21196.79 105.35 42889.76 47841.79 2015-10-19 19:22:13.000 292 21196.78 105.35 42889.77 47841.82 2015-10-19 19:22:14.000 292 21196.79 105.34 42889.78 47841.82 2015-10-19 19:22:15.000 292 21196.80 105.32 42889.75 47841.85 2015-10-19 19:22:16.000 292 21196.81 105.29 42889.77 47841.86 2015-10-19 19:22:17.000 292 21196.82 105.25 42889.74 47841.83 2015-10-19 19:22:18.000 292 21196.85 105.25 42889.77 47841.84 2015-10-19 19:22:19.000 292 21196.84 105.22 42889.77 47841.84 2015-10-19 19:22:20.000 292 21196.86 105.18 42889.75 47841.84 2015-10-19 19:22:21.000 292 21196.91 105.15 42889.78 47841.87 2015-10-19 19:22:22.000 292 21196.96 105.11 42889.78 47841.88 2015-10-19 19:22:23.000 292 21196.99 105.08 42889.78 47841.91 2015-10-19 19:22:24.000 292 21197.02 105.10 42889.79 47841.95 2015-10-19 19:22:25.000 292 21197.04 105.08 42889.80 47841.96 2015-10-19 19:22:26.000 292 21197.05 105.06 42889.82 47842.00 2015-10-19 19:22:27.000 292 21197.09 105.04 42889.85 47842.00 2015-10-19 19:22:28.000 292 21197.14 105.01 42889.86 47842.06 2015-10-19 19:22:29.000 292 21197.16 105.00 42889.91 47842.08 2015-10-19 19:22:30.000 292 21197.23 104.98 42889.91 47842.12 2015-10-19 19:22:31.000 292 21197.24 104.97 42889.92 47842.17 2015-10-19 19:22:32.000 292 21197.27 104.95 42889.97 47842.20 2015-10-19 19:22:33.000 292 21197.27 104.95 42889.96 47842.22 2015-10-19 19:22:34.000 292 21197.27 104.95 42889.97 47842.25 2015-10-19 19:22:35.000 292 21197.26 104.99 42890.00 47842.26 2015-10-19 19:22:36.000 292 21197.25 105.01 42890.00 47842.26 2015-10-19 19:22:37.000 292 21197.27 104.99 42889.99 47842.27 2015-10-19 19:22:38.000 292 21197.32 104.99 42889.98 47842.23 2015-10-19 19:22:39.000 292 21197.31 104.99 42890.01 47842.29 2015-10-19 19:22:40.000 292 21197.28 104.99 42890.01 47842.27 2015-10-19 19:22:41.000 292 21197.29 104.99 42890.03 47842.28 2015-10-19 19:22:42.000 292 21197.31 104.98 42890.04 47842.29 2015-10-19 19:22:43.000 292 21197.29 104.96 42890.05 47842.30 2015-10-19 19:22:44.000 292 21197.28 104.98 42890.05 47842.31 2015-10-19 19:22:45.000 292 21197.24 105.04 42890.02 47842.31 2015-10-19 19:22:46.000 292 21197.24 105.06 42890.04 47842.30 2015-10-19 19:22:47.000 292 21197.22 105.06 42890.03 47842.27 2015-10-19 19:22:48.000 292 21197.21 105.03 42890.03 47842.28 2015-10-19 19:22:49.000 292 21197.22 105.02 42890.07 47842.28 2015-10-19 19:22:50.000 292 21197.22 105.02 42890.09 47842.30 2015-10-19 19:22:51.000 292 21197.21 105.00 42890.10 47842.29 2015-10-19 19:22:52.000 292 21197.22 105.03 42890.10 47842.33 2015-10-19 19:22:53.000 292 21197.20 105.03 42890.11 47842.31 2015-10-19 19:22:54.000 292 21197.20 105.03 42890.10 47842.30 2015-10-19 19:22:55.000 292 21197.18 105.05 42890.10 47842.31 2015-10-19 19:22:56.000 292 21197.17 105.06 42890.08 47842.29 2015-10-19 19:22:57.000 292 21197.10 105.07 42890.05 47842.26 2015-10-19 19:22:58.000 292 21197.10 105.10 42890.05 47842.25 2015-10-19 19:22:59.000 292 21197.09 105.10 42890.06 47842.25 2015-10-19 19:23:00.000 292 21197.08 105.10 42890.05 47842.21 2015-10-19 19:23:01.000 292 21197.09 105.11 42890.03 47842.20 2015-10-19 19:23:02.000 292 21197.06 105.10 42890.01 47842.21 2015-10-19 19:23:03.000 292 21197.05 105.11 42890.01 47842.17 2015-10-19 19:23:04.000 292 21197.07 105.09 42889.99 47842.17 2015-10-19 19:23:05.000 292 21197.04 105.11 42889.96 47842.14 2015-10-19 19:23:06.000 292 21197.05 105.08 42889.95 47842.11 2015-10-19 19:23:07.000 292 21197.02 105.04 42889.91 47842.09 2015-10-19 19:23:08.000 292 21197.02 105.05 42889.90 47842.07 2015-10-19 19:23:09.000 292 21197.03 105.07 42889.91 47842.07 2015-10-19 19:23:10.000 292 21197.02 105.11 42889.95 47842.08 2015-10-19 19:23:11.000 292 21197.10 105.10 42889.98 47842.11 2015-10-19 19:23:12.000 292 21197.15 105.11 42890.00 47842.14 2015-10-19 19:23:13.000 292 21197.18 105.14 42890.04 47842.22 2015-10-19 19:23:14.000 292 21197.18 105.15 42890.04 47842.24 2015-10-19 19:23:15.000 292 21197.17 105.17 42890.08 47842.26 2015-10-19 19:23:16.000 292 21197.17 105.15 42890.03 47842.26 2015-10-19 19:23:17.000 292 21197.12 105.14 42890.02 47842.28 2015-10-19 19:23:18.000 292 21197.07 105.14 42890.04 47842.23 2015-10-19 19:23:19.000 292 21197.06 105.12 42890.04 47842.24 2015-10-19 19:23:20.000 292 21197.04 105.13 42890.07 47842.22 2015-10-19 19:23:21.000 292 21197.00 105.16 42890.08 47842.19 2015-10-19 19:23:22.000 292 21196.97 105.17 42890.11 47842.21 2015-10-19 19:23:23.000 292 21196.93 105.21 42890.10 47842.19 2015-10-19 19:23:24.000 292 21196.93 105.22 42890.08 47842.18 2015-10-19 19:23:25.000 292 21196.93 105.24 42890.04 47842.16 2015-10-19 19:23:26.000 292 21196.92 105.24 42890.05 47842.15 2015-10-19 19:23:27.000 292 21196.96 105.23 42890.07 47842.11 2015-10-19 19:23:28.000 292 21196.97 105.23 42890.01 47842.14 2015-10-19 19:23:29.000 292 21196.97 105.22 42890.00 47842.14 2015-10-19 19:23:30.000 292 21196.99 105.20 42890.00 47842.10 2015-10-19 19:23:31.000 292 21196.98 105.23 42889.98 47842.12 2015-10-19 19:23:32.000 292 21196.98 105.23 42889.94 47842.09 2015-10-19 19:23:33.000 292 21196.95 105.23 42889.93 47842.07 2015-10-19 19:23:34.000 292 21196.94 105.25 42889.93 47842.07 2015-10-19 19:23:35.000 292 21196.93 105.30 42889.93 47842.03 2015-10-19 19:23:36.000 292 21196.91 105.30 42889.90 47842.00 2015-10-19 19:23:37.000 292 21196.91 105.31 42889.84 47841.95 2015-10-19 19:23:38.000 292 21196.93 105.29 42889.86 47841.97 2015-10-19 19:23:39.000 292 21196.93 105.27 42889.86 47841.95 2015-10-19 19:23:40.000 292 21196.94 105.27 42889.82 47841.97 2015-10-19 19:23:41.000 292 21196.94 105.25 42889.86 47841.94 2015-10-19 19:23:42.000 292 21196.96 105.24 42889.86 47841.96 2015-10-19 19:23:43.000 292 21196.97 105.28 42889.83 47841.98 2015-10-19 19:23:44.000 292 21196.96 105.25 42889.82 47841.98 2015-10-19 19:23:45.000 292 21196.93 105.29 42889.85 47841.97 2015-10-19 19:23:46.000 292 21196.92 105.38 42889.83 47841.98 2015-10-19 19:23:47.000 292 21196.90 105.47 42889.78 47841.93 2015-10-19 19:23:48.000 292 21196.89 105.50 42889.72 47841.89 2015-10-19 19:23:49.000 292 21196.89 105.57 42889.66 47841.82 2015-10-19 19:23:50.000 292 21196.89 105.62 42889.62 47841.78 2015-10-19 19:23:51.000 292 21196.87 105.65 42889.56 47841.72 2015-10-19 19:23:52.000 292 21196.88 105.63 42889.53 47841.69 2015-10-19 19:23:53.000 292 21196.85 105.60 42889.52 47841.68 2015-10-19 19:23:54.000 292 21196.89 105.57 42889.53 47841.67 2015-10-19 19:23:55.000 292 21196.92 105.49 42889.57 47841.68 2015-10-19 19:23:56.000 292 21196.96 105.39 42889.62 47841.72 2015-10-19 19:23:57.000 292 21196.97 105.31 42889.68 47841.81 2015-10-19 19:23:58.000 292 21197.00 105.29 42889.71 47841.84 2015-10-19 19:23:59.000 292 21196.99 105.29 42889.72 47841.87 2015-10-19 19:24:00.000 292 21197.00 105.30 42889.75 47841.93 2015-10-19 19:24:01.000 292 21197.03 105.27 42889.79 47841.94 2015-10-19 19:24:02.000 292 21197.06 105.26 42889.76 47841.97 2015-10-19 19:24:03.000 292 21197.06 105.29 42889.78 47841.99 2015-10-19 19:24:04.000 292 21197.04 105.33 42889.77 47841.98 2015-10-19 19:24:05.000 292 21197.06 105.33 42889.74 47841.94 2015-10-19 19:24:06.000 292 21197.09 105.28 42889.68 47841.90 2015-10-19 19:24:07.000 292 21197.12 105.19 42889.70 47841.94 2015-10-19 19:24:08.000 292 21197.13 105.12 42889.72 47841.95 2015-10-19 19:24:09.000 292 21197.15 105.07 42889.77 47841.96 2015-10-19 19:24:10.000 292 21197.13 105.05 42889.77 47842.00 2015-10-19 19:24:11.000 292 21197.11 105.05 42889.79 47842.01 2015-10-19 19:24:12.000 292 21197.09 105.03 42889.78 47842.03 2015-10-19 19:24:13.000 292 21197.08 105.04 42889.79 47842.06 2015-10-19 19:24:14.000 292 21197.11 105.00 42889.83 47842.05 2015-10-19 19:24:15.000 292 21197.12 104.99 42889.84 47842.05 2015-10-19 19:24:16.000 292 21197.10 104.99 42889.82 47842.04 2015-10-19 19:24:17.000 292 21197.11 105.00 42889.79 47842.06 2015-10-19 19:24:18.000 292 21197.06 105.02 42889.77 47842.03 2015-10-19 19:24:19.000 292 21197.04 105.02 42889.79 47842.02 2015-10-19 19:24:20.000 292 21197.06 105.02 42889.77 47842.00 2015-10-19 19:24:21.000 292 21197.06 105.01 42889.78 47841.98 2015-10-19 19:24:22.000 292 21197.04 104.99 42889.77 47841.97 2015-10-19 19:24:23.000 292 21197.08 104.98 42889.75 47841.97 2015-10-19 19:24:24.000 292 21197.07 105.02 42889.77 47841.98 2015-10-19 19:24:25.000 292 21197.09 105.08 42889.73 47841.96 2015-10-19 19:24:26.000 292 21197.16 105.06 42889.71 47841.96 2015-10-19 19:24:27.000 292 21197.21 105.03 42889.71 47841.97 2015-10-19 19:24:28.000 292 21197.22 105.03 42889.70 47841.97 2015-10-19 19:24:29.000 292 21197.24 105.00 42889.74 47841.99 2015-10-19 19:24:30.000 292 21197.31 104.95 42889.77 47842.03 2015-10-19 19:24:31.000 292 21197.36 104.92 42889.80 47842.10 2015-10-19 19:24:32.000 292 21197.42 104.87 42889.86 47842.12 2015-10-19 19:24:33.000 292 21197.47 104.82 42889.88 47842.18 2015-10-19 19:24:34.000 292 21197.49 104.78 42889.92 47842.26 2015-10-19 19:24:35.000 292 21197.51 104.79 42889.93 47842.30 2015-10-19 19:24:36.000 292 21197.49 104.78 42889.96 47842.33 2015-10-19 19:24:37.000 292 21197.45 104.76 42889.99 47842.34 2015-10-19 19:24:38.000 292 21197.47 104.72 42889.99 47842.39 2015-10-19 19:24:39.000 292 21197.46 104.69 42889.97 47842.35 2015-10-19 19:24:40.000 292 21197.43 104.69 42889.97 47842.36 2015-10-19 19:24:41.000 292 21197.45 104.67 42889.97 47842.36 2015-10-19 19:24:42.000 292 21197.42 104.70 42889.97 47842.33 2015-10-19 19:24:43.000 292 21197.40 104.71 42889.96 47842.33 2015-10-19 19:24:44.000 292 21197.39 104.71 42889.92 47842.31 2015-10-19 19:24:45.000 292 21197.37 104.72 42889.88 47842.27 2015-10-19 19:24:46.000 292 21197.36 104.70 42889.89 47842.25 2015-10-19 19:24:47.000 292 21197.36 104.66 42889.89 47842.24 2015-10-19 19:24:48.000 292 21197.38 104.64 42889.92 47842.25 2015-10-19 19:24:49.000 292 21197.40 104.59 42889.95 47842.28 2015-10-19 19:24:50.000 292 21197.39 104.61 42889.95 47842.30 2015-10-19 19:24:51.000 292 21197.39 104.64 42889.93 47842.30 2015-10-19 19:24:52.000 292 21197.38 104.68 42889.94 47842.26 2015-10-19 19:24:53.000 292 21197.36 104.67 42889.92 47842.24 2015-10-19 19:24:54.000 292 21197.27 104.67 42889.91 47842.19 2015-10-19 19:24:55.000 292 21197.22 104.65 42889.87 47842.18 2015-10-19 19:24:56.000 292 21197.20 104.60 42889.87 47842.14 2015-10-19 19:24:57.000 292 21197.18 104.57 42889.83 47842.11 2015-10-19 19:24:58.000 292 21197.11 104.55 42889.78 47842.05 2015-10-19 19:24:59.000 292 21197.09 104.54 42889.76 47842.01 2015-10-19 19:25:00.000 292 21197.10 104.54 42889.74 47841.98 2015-10-19 19:25:01.000 292 21197.10 104.53 42889.72 47841.95 2015-10-19 19:25:02.000 292 21197.08 104.51 42889.68 47841.92 2015-10-19 19:25:03.000 292 21197.11 104.48 42889.69 47841.94 2015-10-19 19:25:04.000 292 21197.11 104.45 42889.71 47841.93 2015-10-19 19:25:05.000 292 21197.08 104.49 42889.71 47841.94 2015-10-19 19:25:06.000 292 21197.07 104.51 42889.72 47841.92 2015-10-19 19:25:07.000 292 21197.04 104.52 42889.70 47841.90 2015-10-19 19:25:08.000 292 21197.01 104.52 42889.68 47841.85 2015-10-19 19:25:09.000 292 21196.95 104.52 42889.68 47841.84 2015-10-19 19:25:10.000 292 21196.95 104.50 42889.66 47841.81 2015-10-19 19:25:11.000 292 21196.93 104.48 42889.68 47841.81 2015-10-19 19:25:12.000 292 21196.95 104.46 42889.69 47841.81 2015-10-19 19:25:13.000 292 21196.94 104.46 42889.67 47841.79 2015-10-19 19:25:14.000 292 21196.87 104.49 42889.66 47841.80 2015-10-19 19:25:15.000 292 21196.88 104.47 42889.64 47841.76 2015-10-19 19:25:16.000 292 21196.86 104.46 42889.64 47841.76 2015-10-19 19:25:17.000 292 21196.84 104.44 42889.63 47841.75 2015-10-19 19:25:18.000 292 21196.89 104.46 42889.64 47841.72 2015-10-19 19:25:19.000 292 21196.88 104.53 42889.63 47841.73 2015-10-19 19:25:20.000 292 21196.91 104.55 42889.61 47841.75 2015-10-19 19:25:21.000 292 21196.93 104.54 42889.64 47841.75 2015-10-19 19:25:22.000 292 21196.94 104.53 42889.63 47841.77 2015-10-19 19:25:23.000 292 21196.94 104.55 42889.69 47841.80 2015-10-19 19:25:24.000 292 21196.95 104.55 42889.66 47841.82 2015-10-19 19:25:25.000 292 21196.97 104.55 42889.68 47841.85 2015-10-19 19:25:26.000 292 21196.96 104.54 42889.73 47841.85 2015-10-19 19:25:27.000 292 21196.99 104.52 42889.74 47841.89 2015-10-19 19:25:28.000 292 21197.01 104.53 42889.73 47841.89 2015-10-19 19:25:29.000 292 21197.01 104.53 42889.76 47841.94 2015-10-19 19:25:30.000 292 21197.03 104.53 42889.78 47841.94 2015-10-19 19:25:31.000 292 21197.01 104.52 42889.77 47841.93 2015-10-19 19:25:32.000 292 21197.02 104.54 42889.78 47841.96 2015-10-19 19:25:33.000 292 21197.03 104.55 42889.76 47841.96 2015-10-19 19:25:34.000 292 21197.06 104.54 42889.76 47841.96 2015-10-19 19:25:35.000 292 21197.04 104.54 42889.76 47841.94 2015-10-19 19:25:36.000 292 21197.04 104.51 42889.77 47841.95 2015-10-19 19:25:37.000 292 21197.05 104.53 42889.75 47841.95 2015-10-19 19:25:38.000 292 21197.06 104.53 42889.74 47841.94 2015-10-19 19:25:39.000 292 21197.04 104.53 42889.77 47841.94 2015-10-19 19:25:40.000 292 21197.02 104.51 42889.77 47841.96 2015-10-19 19:25:41.000 292 21197.02 104.49 42889.78 47841.93 2015-10-19 19:25:42.000 292 21197.06 104.48 42889.76 47841.96 2015-10-19 19:25:43.000 292 21197.07 104.52 42889.79 47841.95 2015-10-19 19:25:44.000 292 21197.06 104.52 42889.78 47841.95 2015-10-19 19:25:45.000 292 21197.06 104.52 42889.79 47841.96 2015-10-19 19:25:46.000 292 21197.03 104.52 42889.79 47841.96 2015-10-19 19:25:47.000 292 21197.02 104.52 42889.78 47841.97 2015-10-19 19:25:48.000 292 21197.01 104.53 42889.79 47841.95 2015-10-19 19:25:49.000 292 21197.01 104.53 42889.80 47841.97 2015-10-19 19:25:50.000 292 21196.95 104.54 42889.80 47841.97 2015-10-19 19:25:51.000 292 21196.98 104.54 42889.79 47841.96 2015-10-19 19:25:52.000 292 21196.99 104.52 42889.76 47841.95 2015-10-19 19:25:53.000 292 21196.99 104.50 42889.76 47841.94 2015-10-19 19:25:54.000 292 21196.99 104.49 42889.81 47841.93 2015-10-19 19:25:55.000 292 21197.00 104.49 42889.81 47841.95 2015-10-19 19:25:56.000 292 21196.97 104.48 42889.81 47841.92 2015-10-19 19:25:57.000 292 21196.93 104.48 42889.81 47841.94 2015-10-19 19:25:58.000 292 21196.96 104.48 42889.81 47841.93 2015-10-19 19:25:59.000 292 21196.94 104.48 42889.83 47841.92 2015-10-19 19:26:00.000 292 21196.99 104.46 42889.81 47841.95 2015-10-19 19:26:01.000 292 21196.99 104.45 42889.82 47841.96 2015-10-19 19:26:02.000 292 21196.98 104.44 42889.79 47841.94 2015-10-19 19:26:03.000 292 21196.94 104.43 42889.80 47841.97 2015-10-19 19:26:04.000 292 21196.94 104.43 42889.81 47841.97 2015-10-19 19:26:05.000 292 21196.91 104.40 42889.79 47841.94 2015-10-19 19:26:06.000 292 21196.86 104.37 42889.76 47841.91 2015-10-19 19:26:07.000 292 21196.85 104.32 42889.74 47841.86 2015-10-19 19:26:08.000 292 21196.83 104.27 42889.72 47841.84 2015-10-19 19:26:09.000 292 21196.85 104.21 42889.74 47841.84 2015-10-19 19:26:10.000 292 21196.85 104.13 42889.76 47841.82 2015-10-19 19:26:11.000 292 21196.85 104.11 42889.78 47841.85 2015-10-19 19:26:12.000 292 21196.86 104.09 42889.78 47841.88 2015-10-19 19:26:13.000 292 21196.85 104.05 42889.77 47841.91 2015-10-19 19:26:14.000 292 21196.84 104.05 42889.74 47841.89 2015-10-19 19:26:15.000 292 21196.88 104.05 42889.79 47841.91 2015-10-19 19:26:16.000 292 21196.90 104.05 42889.80 47841.92 2015-10-19 19:26:17.000 292 21196.90 104.03 42889.79 47841.90 2015-10-19 19:26:18.000 292 21196.91 104.02 42889.80 47841.95 2015-10-19 19:26:19.000 292 21196.91 104.03 42889.83 47841.93 2015-10-19 19:26:20.000 292 21196.94 104.02 42889.82 47841.93 2015-10-19 19:26:21.000 292 21196.93 104.04 42889.85 47841.95 2015-10-19 19:26:22.000 292 21196.91 104.05 42889.84 47841.95 2015-10-19 19:26:23.000 292 21196.89 104.05 42889.83 47841.93 2015-10-19 19:26:24.000 292 21196.90 104.02 42889.84 47841.95 2015-10-19 19:26:25.000 292 21196.92 104.02 42889.80 47841.94 2015-10-19 19:26:26.000 292 21196.94 104.03 42889.82 47841.94 2015-10-19 19:26:27.000 292 21196.93 104.02 42889.84 47841.97 2015-10-19 19:26:28.000 292 21196.94 104.02 42889.84 47841.97 2015-10-19 19:26:29.000 292 21196.94 104.03 42889.85 47841.98 2015-10-19 19:26:30.000 292 21196.95 104.04 42889.82 47841.97 2015-10-19 19:26:31.000 292 21196.95 104.04 42889.80 47842.00 2015-10-19 19:26:32.000 292 21196.98 104.03 42889.81 47841.97 2015-10-19 19:26:33.000 292 21196.98 104.07 42889.83 47842.00 2015-10-19 19:26:34.000 292 21196.97 104.08 42889.83 47842.00 2015-10-19 19:26:35.000 292 21196.96 104.08 42889.84 47842.02 2015-10-19 19:26:36.000 292 21196.99 104.08 42889.85 47842.02 2015-10-19 19:26:37.000 292 21196.99 104.12 42889.85 47842.00 2015-10-19 19:26:38.000 292 21196.96 104.14 42889.84 47842.02 2015-10-19 19:26:39.000 292 21196.96 104.17 42889.86 47842.02 2015-10-19 19:26:40.000 292 21196.98 104.20 42889.82 47841.99 2015-10-19 19:26:41.000 292 21196.98 104.22 42889.85 47841.99 2015-10-19 19:26:42.000 292 21197.01 104.29 42889.84 47841.99 2015-10-19 19:26:43.000 292 21197.01 104.35 42889.80 47841.97 2015-10-19 19:26:44.000 292 21197.00 104.40 42889.81 47842.00 2015-10-19 19:26:45.000 292 21197.00 104.43 42889.83 47842.02 2015-10-19 19:26:46.000 292 21196.99 104.46 42889.82 47841.99 2015-10-19 19:26:47.000 292 21196.94 104.48 42889.79 47841.99 2015-10-19 19:26:48.000 292 21196.93 104.49 42889.82 47841.97 2015-10-19 19:26:49.000 292 21196.90 104.52 42889.80 47841.96 2015-10-19 19:26:50.000 292 21196.88 104.54 42889.79 47841.96 2015-10-19 19:26:51.000 292 21196.90 104.54 42889.80 47841.92 2015-10-19 19:26:52.000 292 21196.91 104.51 42889.82 47841.94 2015-10-19 19:26:53.000 292 21196.90 104.49 42889.86 47841.94 2015-10-19 19:26:54.000 292 21196.93 104.46 42889.90 47841.94 2015-10-19 19:26:55.000 292 21196.94 104.42 42889.91 47841.96 2015-10-19 19:26:56.000 292 21196.94 104.43 42889.90 47842.02 2015-10-19 19:26:57.000 292 21196.97 104.42 42889.89 47842.01 2015-10-19 19:26:58.000 292 21196.95 104.39 42889.91 47842.02 2015-10-19 19:26:59.000 292 21196.93 104.38 42889.94 47842.05 2015-10-19 19:27:00.000 292 21196.93 104.37 42889.95 47842.07 2015-10-19 19:27:01.000 292 21196.94 104.36 42889.96 47842.07 2015-10-19 19:27:02.000 292 21196.95 104.36 42889.96 47842.08 2015-10-19 19:27:03.000 292 21196.94 104.36 42889.97 47842.09 2015-10-19 19:27:04.000 292 21196.93 104.37 42889.97 47842.07 2015-10-19 19:27:05.000 292 21196.88 104.38 42889.97 47842.08 2015-10-19 19:27:06.000 292 21196.88 104.36 42889.97 47842.05 2015-10-19 19:27:07.000 292 21196.88 104.35 42889.97 47842.06 2015-10-19 19:27:08.000 292 21196.85 104.37 42889.95 47842.07 2015-10-19 19:27:09.000 292 21196.82 104.39 42889.96 47842.07 2015-10-19 19:27:10.000 292 21196.82 104.37 42889.95 47842.07 2015-10-19 19:27:11.000 292 21196.85 104.34 42889.93 47842.06 2015-10-19 19:27:12.000 292 21196.85 104.34 42889.97 47842.07 2015-10-19 19:27:13.000 292 21196.83 104.33 42889.99 47842.05 2015-10-19 19:27:14.000 292 21196.83 104.33 42889.98 47842.06 2015-10-19 19:27:15.000 292 21196.83 104.34 42889.99 47842.04 2015-10-19 19:27:16.000 292 21196.83 104.33 42889.97 47842.03 2015-10-19 19:27:17.000 292 21196.81 104.33 42889.96 47842.05 2015-10-19 19:27:18.000 292 21196.82 104.34 42889.93 47842.02 2015-10-19 19:27:19.000 292 21196.85 104.36 42889.95 47842.02 2015-10-19 19:27:20.000 292 21196.83 104.37 42889.93 47842.02 2015-10-19 19:27:21.000 292 21196.84 104.36 42889.93 47842.00 2015-10-19 19:27:22.000 292 21196.84 104.32 42889.91 47841.99 2015-10-19 19:27:23.000 292 21196.84 104.30 42889.93 47842.01 2015-10-19 19:27:24.000 292 21196.86 104.29 42889.94 47842.00 2015-10-19 19:27:25.000 292 21196.84 104.28 42889.97 47842.01 2015-10-19 19:27:26.000 292 21196.84 104.28 42889.98 47842.05 2015-10-19 19:27:27.000 292 21196.82 104.26 42889.95 47842.04 2015-10-19 19:27:28.000 292 21196.85 104.25 42889.96 47842.06 2015-10-19 19:27:29.000 292 21196.87 104.24 42889.99 47842.04 2015-10-19 19:27:30.000 292 21196.84 104.24 42890.00 47842.06 2015-10-19 19:27:31.000 292 21196.84 104.23 42889.98 47842.07 2015-10-19 19:27:32.000 292 21196.85 104.23 42889.98 47842.06 2015-10-19 19:27:33.000 292 21196.85 104.24 42889.98 47842.06 2015-10-19 19:27:34.000 292 21196.83 104.25 42889.97 47842.08 2015-10-19 19:27:35.000 292 21196.80 104.24 42889.99 47842.06 2015-10-19 19:27:36.000 292 21196.78 104.27 42890.02 47842.06 2015-10-19 19:27:37.000 292 21196.78 104.28 42890.02 47842.06 2015-10-19 19:27:38.000 292 21196.78 104.30 42890.03 47842.02 2015-10-19 19:27:39.000 292 21196.78 104.29 42889.97 47842.04 2015-10-19 19:27:40.000 292 21196.77 104.29 42889.96 47842.03 2015-10-19 19:27:41.000 292 21196.75 104.27 42889.97 47842.01 2015-10-19 19:27:42.000 292 21196.77 104.27 42889.96 47842.01 2015-10-19 19:27:43.000 292 21196.75 104.30 42889.96 47842.01 2015-10-19 19:27:44.000 292 21196.77 104.36 42889.95 47842.01 2015-10-19 19:27:45.000 292 21196.77 104.42 42889.90 47841.97 2015-10-19 19:27:46.000 292 21196.74 104.49 42889.85 47841.94 2015-10-19 19:27:47.000 292 21196.72 104.55 42889.79 47841.90 2015-10-19 19:27:48.000 292 21196.74 104.56 42889.77 47841.87 2015-10-19 19:27:49.000 292 21196.75 104.57 42889.77 47841.85 2015-10-19 19:27:50.000 292 21196.81 104.57 42889.76 47841.85 2015-10-19 19:27:51.000 292 21196.81 104.54 42889.76 47841.83 2015-10-19 19:27:52.000 292 21196.82 104.54 42889.75 47841.84 2015-10-19 19:27:53.000 292 21196.84 104.54 42889.78 47841.82 2015-10-19 19:27:54.000 292 21196.84 104.55 42889.75 47841.83 2015-10-19 19:27:55.000 292 21196.83 104.56 42889.74 47841.81 2015-10-19 19:27:56.000 292 21196.84 104.55 42889.72 47841.80 2015-10-19 19:27:57.000 292 21196.81 104.51 42889.72 47841.80 2015-10-19 19:27:58.000 292 21196.82 104.50 42889.71 47841.81 2015-10-19 19:27:59.000 292 21196.80 104.51 42889.72 47841.82 2015-10-19 19:28:00.000 292 21196.80 104.50 42889.70 47841.79 2015-10-19 19:28:01.000 292 21196.81 104.51 42889.71 47841.79 2015-10-19 19:28:02.000 292 21196.78 104.53 42889.68 47841.79 2015-10-19 19:28:03.000 292 21196.76 104.53 42889.65 47841.75 2015-10-19 19:28:04.000 292 21196.74 104.54 42889.61 47841.71 2015-10-19 19:28:05.000 292 21196.73 104.53 42889.56 47841.71 2015-10-19 19:28:06.000 292 21196.73 104.54 42889.58 47841.67 2015-10-19 19:28:07.000 292 21196.73 104.52 42889.59 47841.68 2015-10-19 19:28:08.000 292 21196.73 104.49 42889.61 47841.66 2015-10-19 19:28:09.000 292 21196.74 104.49 42889.61 47841.63 2015-10-19 19:28:10.000 292 21196.74 104.45 42889.59 47841.65 2015-10-19 19:28:11.000 292 21196.74 104.44 42889.56 47841.63 2015-10-19 19:28:12.000 292 21196.75 104.42 42889.57 47841.64 2015-10-19 19:28:13.000 292 21196.78 104.43 42889.58 47841.64 2015-10-19 19:28:14.000 292 21196.81 104.39 42889.57 47841.64 2015-10-19 19:28:15.000 292 21196.82 104.37 42889.58 47841.68 2015-10-19 19:28:16.000 292 21196.83 104.36 42889.61 47841.68 2015-10-19 19:28:17.000 292 21196.85 104.31 42889.64 47841.71 2015-10-19 19:28:18.000 292 21196.87 104.30 42889.63 47841.76 2015-10-19 19:28:19.000 292 21196.87 104.30 42889.66 47841.77 2015-10-19 19:28:20.000 292 21196.86 104.31 42889.67 47841.80 2015-10-19 19:28:21.000 292 21196.84 104.30 42889.68 47841.80 2015-10-19 19:28:22.000 292 21196.84 104.32 42889.68 47841.83 2015-10-19 19:28:23.000 292 21196.83 104.32 42889.67 47841.81 2015-10-19 19:28:24.000 292 21196.87 104.31 42889.65 47841.83 2015-10-19 19:28:25.000 292 21196.82 104.32 42889.69 47841.81 2015-10-19 19:28:26.000 292 21196.83 104.32 42889.70 47841.83 2015-10-19 19:28:27.000 292 21196.81 104.34 42889.73 47841.82 2015-10-19 19:28:28.000 292 21196.80 104.35 42889.73 47841.83 2015-10-19 19:28:29.000 292 21196.78 104.34 42889.69 47841.83 2015-10-19 19:28:30.000 292 21196.80 104.32 42889.70 47841.82 2015-10-19 19:28:31.000 292 21196.82 104.32 42889.70 47841.82 2015-10-19 19:28:32.000 292 21196.82 104.31 42889.72 47841.83 2015-10-19 19:28:33.000 292 21196.82 104.29 42889.71 47841.83 2015-10-19 19:28:34.000 292 21196.82 104.30 42889.69 47841.82 2015-10-19 19:28:35.000 292 21196.81 104.29 42889.68 47841.82 2015-10-19 19:28:36.000 292 21196.81 104.30 42889.69 47841.83 2015-10-19 19:28:37.000 292 21196.79 104.32 42889.68 47841.80 2015-10-19 19:28:38.000 292 21196.80 104.31 42889.66 47841.80 2015-10-19 19:28:39.000 292 21196.78 104.30 42889.68 47841.79 2015-10-19 19:28:40.000 292 21196.79 104.29 42889.66 47841.78 2015-10-19 19:28:41.000 292 21196.77 104.26 42889.67 47841.77 2015-10-19 19:28:42.000 292 21196.78 104.24 42889.63 47841.77 2015-10-19 19:28:43.000 292 21196.80 104.21 42889.63 47841.75 2015-10-19 19:28:44.000 292 21196.82 104.23 42889.64 47841.78 2015-10-19 19:28:45.000 292 21196.82 104.20 42889.67 47841.77 2015-10-19 19:28:46.000 292 21196.84 104.18 42889.67 47841.77 2015-10-19 19:28:47.000 292 21196.91 104.15 42889.69 47841.83 2015-10-19 19:28:48.000 292 21196.94 104.13 42889.70 47841.82 2015-10-19 19:28:49.000 292 21196.95 104.11 42889.73 47841.87 2015-10-19 19:28:50.000 292 21196.96 104.07 42889.74 47841.88 2015-10-19 19:28:51.000 292 21196.99 104.06 42889.74 47841.91 2015-10-19 19:28:52.000 292 21196.99 104.05 42889.74 47841.90 2015-10-19 19:28:53.000 292 21197.00 104.05 42889.76 47841.93 2015-10-19 19:28:54.000 292 21196.99 104.03 42889.77 47841.95 2015-10-19 19:28:55.000 292 21196.99 104.00 42889.79 47841.95 2015-10-19 19:28:56.000 292 21196.98 103.98 42889.80 47841.97 2015-10-19 19:28:57.000 292 21196.96 103.98 42889.82 47841.95 2015-10-19 19:28:58.000 292 21196.97 103.99 42889.81 47841.96 2015-10-19 19:28:59.000 292 21196.97 103.97 42889.80 47841.97 2015-10-19 19:29:00.000 292 21196.97 103.93 42889.80 47841.96 2015-10-19 19:29:01.000 292 21196.99 103.91 42889.78 47841.98 2015-10-19 19:29:02.000 292 21196.98 103.90 42889.78 47841.97 2015-10-19 19:29:03.000 292 21196.97 103.90 42889.79 47841.99 2015-10-19 19:29:04.000 292 21197.03 103.87 42889.78 47841.99 2015-10-19 19:29:05.000 292 21197.00 103.85 42889.78 47842.01 2015-10-19 19:29:06.000 292 21197.00 103.85 42889.79 47842.03 2015-10-19 19:29:07.000 292 21196.96 103.94 42889.78 47842.01 2015-10-19 19:29:08.000 292 21196.92 104.09 42889.72 47841.97 2015-10-19 19:29:09.000 292 21196.89 104.17 42889.62 47841.90 2015-10-19 19:29:10.000 292 21196.89 104.22 42889.56 47841.78 2015-10-19 19:29:11.000 292 21196.89 104.21 42889.53 47841.73 2015-10-19 19:29:12.000 292 21196.92 104.16 42889.49 47841.70 2015-10-19 19:29:13.000 292 21196.92 104.17 42889.47 47841.64 2015-10-19 19:29:14.000 292 21196.96 104.17 42889.46 47841.65 2015-10-19 19:29:15.000 292 21196.95 104.19 42889.44 47841.64 2015-10-19 19:29:16.000 292 21196.96 104.18 42889.41 47841.64 2015-10-19 19:29:17.000 292 21196.97 104.19 42889.38 47841.63 2015-10-19 19:29:18.000 292 21196.99 104.17 42889.41 47841.64 2015-10-19 19:29:19.000 292 21196.99 104.18 42889.40 47841.62 2015-10-19 19:29:20.000 292 21197.00 104.19 42889.42 47841.65 2015-10-19 19:29:21.000 292 21196.94 104.23 42889.38 47841.64 2015-10-19 19:29:22.000 292 21196.92 104.29 42889.35 47841.61 2015-10-19 19:29:23.000 292 21196.90 104.34 42889.31 47841.56 2015-10-19 19:29:24.000 292 21196.89 104.36 42889.28 47841.48 2015-10-19 19:29:25.000 292 21196.84 104.34 42889.23 47841.47 2015-10-19 19:29:26.000 292 21196.87 104.29 42889.26 47841.44 2015-10-19 19:29:27.000 292 21196.88 104.21 42889.26 47841.42 2015-10-19 19:29:28.000 292 21196.89 104.16 42889.27 47841.45 2015-10-19 19:29:29.000 292 21196.90 104.11 42889.32 47841.50 2015-10-19 19:29:30.000 292 21196.92 104.05 42889.36 47841.53 2015-10-19 19:29:31.000 292 21196.94 103.96 42889.44 47841.57 2015-10-19 19:29:32.000 292 21196.95 103.90 42889.50 47841.65 2015-10-19 19:29:33.000 292 21196.98 103.88 42889.54 47841.72 2015-10-19 19:29:34.000 292 21196.95 103.90 42889.58 47841.74 2015-10-19 19:29:35.000 292 21196.93 103.97 42889.59 47841.75 2015-10-19 19:29:36.000 292 21196.90 104.04 42889.56 47841.75 2015-10-19 19:29:37.000 292 21196.91 104.02 42889.53 47841.73 2015-10-19 19:29:38.000 292 21196.94 103.94 42889.54 47841.70 2015-10-19 19:29:39.000 292 21196.95 103.88 42889.58 47841.72 2015-10-19 19:29:40.000 292 21196.98 103.79 42889.63 47841.77 2015-10-19 19:29:41.000 292 21197.00 103.72 42889.73 47841.82 2015-10-19 19:29:42.000 292 21197.04 103.67 42889.77 47841.89 2015-10-19 19:29:43.000 292 21197.04 103.62 42889.82 47841.94 2015-10-19 19:29:44.000 292 21197.05 103.57 42889.85 47842.04 2015-10-19 19:29:45.000 292 21197.09 103.56 42889.87 47842.06 2015-10-19 19:29:46.000 292 21197.11 103.58 42889.93 47842.11 2015-10-19 19:29:47.000 292 21197.11 103.60 42889.91 47842.10 2015-10-19 19:29:48.000 292 21197.13 103.61 42889.93 47842.12 2015-10-19 19:29:49.000 292 21197.17 103.57 42889.92 47842.12 2015-10-19 19:29:50.000 292 21197.17 103.51 42889.95 47842.15 2015-10-19 19:29:51.000 292 21197.19 103.46 42890.00 47842.18 2015-10-19 19:29:52.000 292 21197.19 103.45 42890.00 47842.20 2015-10-19 19:29:53.000 292 21197.21 103.46 42890.00 47842.22 2015-10-19 19:29:54.000 292 21197.18 103.49 42890.02 47842.24 2015-10-19 19:29:55.000 292 21197.17 103.53 42889.98 47842.23 2015-10-19 19:29:56.000 292 21197.21 103.50 42889.99 47842.23 2015-10-19 19:29:57.000 292 21197.22 103.48 42890.00 47842.26 2015-10-19 19:29:58.000 292 21197.23 103.44 42890.01 47842.23 2015-10-19 19:29:59.000 292 21197.27 103.42 42890.05 47842.27 2015-10-19 19:30:00.000 292 21197.27 103.40 42890.05 47842.27 2015-10-19 19:30:01.000 292 21197.26 103.39 42890.06 47842.29 2015-10-19 19:30:02.000 292 21197.27 103.38 42890.06 47842.32 2015-10-19 19:30:03.000 292 21197.24 103.37 42890.08 47842.32 2015-10-19 19:30:04.000 292 21197.25 103.37 42890.09 47842.31 2015-10-19 19:30:05.000 292 21197.27 103.36 42890.11 47842.33 2015-10-19 19:30:06.000 292 21197.29 103.30 42890.14 47842.38 2015-10-19 19:30:07.000 292 21197.31 103.25 42890.15 47842.39 2015-10-19 19:30:08.000 292 21197.32 103.27 42890.17 47842.44 2015-10-19 19:30:09.000 292 21197.34 103.29 42890.21 47842.45 2015-10-19 19:30:10.000 292 21197.31 103.33 42890.21 47842.46 2015-10-19 19:30:11.000 292 21197.29 103.34 42890.24 47842.46 2015-10-19 19:30:12.000 292 21197.28 103.36 42890.21 47842.43 2015-10-19 19:30:13.000 292 21197.28 103.36 42890.20 47842.45 2015-10-19 19:30:14.000 292 21197.32 103.36 42890.22 47842.43 2015-10-19 19:30:15.000 292 21197.29 103.35 42890.19 47842.45 2015-10-19 19:30:16.000 292 21197.30 103.36 42890.18 47842.46 2015-10-19 19:30:17.000 292 21197.27 103.39 42890.17 47842.42 2015-10-19 19:30:18.000 292 21197.26 103.44 42890.14 47842.43 2015-10-19 19:30:19.000 292 21197.23 103.52 42890.09 47842.37 2015-10-19 19:30:20.000 292 21197.23 103.55 42890.04 47842.33 2015-10-19 19:30:21.000 292 21197.23 103.56 42890.01 47842.28 2015-10-19 19:30:22.000 292 21197.21 103.53 42889.97 47842.25 2015-10-19 19:30:23.000 292 21197.25 103.51 42889.95 47842.22 2015-10-19 19:30:24.000 292 21197.27 103.46 42889.96 47842.24 2015-10-19 19:30:25.000 292 21197.32 103.40 42889.99 47842.25 2015-10-19 19:30:26.000 292 21197.34 103.40 42890.02 47842.28 2015-10-19 19:30:27.000 292 21197.37 103.38 42890.03 47842.30 2015-10-19 19:30:28.000 292 21197.37 103.38 42890.04 47842.34 2015-10-19 19:30:29.000 292 21197.36 103.40 42890.04 47842.36 2015-10-19 19:30:30.000 292 21197.36 103.40 42890.08 47842.34 2015-10-19 19:30:31.000 292 21197.37 103.39 42890.09 47842.38 2015-10-19 19:30:32.000 292 21197.38 103.38 42890.09 47842.37 2015-10-19 19:30:33.000 292 21197.38 103.36 42890.08 47842.38 2015-10-19 19:30:34.000 292 21197.40 103.35 42890.07 47842.36 2015-10-19 19:30:35.000 292 21197.38 103.35 42890.12 47842.38 2015-10-19 19:30:36.000 292 21197.40 103.31 42890.12 47842.39 2015-10-19 19:30:37.000 292 21197.40 103.27 42890.11 47842.38 2015-10-19 19:30:38.000 292 21197.39 103.27 42890.11 47842.38 2015-10-19 19:30:39.000 292 21197.37 103.30 42890.07 47842.39 2015-10-19 19:30:40.000 292 21197.34 103.32 42890.06 47842.39 2015-10-19 19:30:41.000 292 21197.33 103.32 42890.03 47842.36 2015-10-19 19:30:42.000 292 21197.33 103.28 42890.01 47842.33 2015-10-19 19:30:43.000 292 21197.31 103.26 42890.05 47842.31 2015-10-19 19:30:44.000 292 21197.31 103.23 42890.03 47842.28 2015-10-19 19:30:45.000 292 21197.33 103.23 42890.00 47842.29 2015-10-19 19:30:46.000 292 21197.34 103.21 42889.97 47842.28 2015-10-19 19:30:47.000 292 21197.34 103.18 42889.99 47842.28 2015-10-19 19:30:48.000 292 21197.35 103.17 42889.97 47842.30 2015-10-19 19:30:49.000 292 21197.37 103.14 42889.99 47842.30 2015-10-19 19:30:50.000 292 21197.39 103.14 42890.01 47842.31 2015-10-19 19:30:51.000 292 21197.38 103.15 42890.00 47842.30 2015-10-19 19:30:52.000 292 21197.33 103.18 42890.00 47842.31 2015-10-19 19:30:53.000 292 21197.31 103.21 42889.96 47842.26 2015-10-19 19:30:54.000 292 21197.29 103.23 42889.92 47842.23 2015-10-19 19:30:55.000 292 21197.28 103.25 42889.89 47842.22 2015-10-19 19:30:56.000 292 21197.25 103.25 42889.85 47842.18 2015-10-19 19:30:57.000 292 21197.25 103.24 42889.81 47842.12 2015-10-19 19:30:58.000 292 21197.23 103.28 42889.81 47842.10 2015-10-19 19:30:59.000 292 21197.23 103.30 42889.81 47842.06 2015-10-19 19:31:00.000 292 21197.19 103.31 42889.80 47842.08 2015-10-19 19:31:01.000 292 21197.22 103.30 42889.77 47842.05 2015-10-19 19:31:02.000 292 21197.18 103.33 42889.76 47842.04 2015-10-19 19:31:03.000 292 21197.24 103.32 42889.78 47842.04 2015-10-19 19:31:04.000 292 21197.28 103.26 42889.80 47842.06 2015-10-19 19:31:05.000 292 21197.30 103.27 42889.77 47842.07 2015-10-19 19:31:06.000 292 21197.33 103.23 42889.77 47842.10 2015-10-19 19:31:07.000 292 21197.32 103.20 42889.79 47842.11 2015-10-19 19:31:08.000 292 21197.36 103.17 42889.83 47842.14 2015-10-19 19:31:09.000 292 21197.40 103.16 42889.81 47842.15 2015-10-19 19:31:10.000 292 21197.45 103.10 42889.85 47842.16 2015-10-19 19:31:11.000 292 21197.44 103.07 42889.90 47842.16 2015-10-19 19:31:12.000 292 21197.43 103.00 42889.91 47842.21 2015-10-19 19:31:13.000 292 21197.45 102.94 42889.91 47842.22 2015-10-19 19:31:14.000 292 21197.45 102.94 42889.91 47842.26 2015-10-19 19:31:15.000 292 21197.48 102.95 42889.94 47842.26 2015-10-19 19:31:16.000 292 21197.44 102.89 42889.95 47842.28 2015-10-19 19:31:17.000 292 21197.49 102.85 42889.95 47842.28 2015-10-19 19:31:18.000 292 21197.52 102.80 42889.99 47842.32 2015-10-19 19:31:19.000 292 21197.53 102.77 42890.02 47842.36 2015-10-19 19:31:20.000 292 21197.56 102.76 42890.04 47842.39 2015-10-19 19:31:21.000 292 21197.55 102.79 42890.07 47842.42 2015-10-19 19:31:22.000 292 21197.51 102.80 42890.08 47842.41 2015-10-19 19:31:23.000 292 21197.48 102.81 42890.03 47842.44 2015-10-19 19:31:24.000 292 21197.51 102.85 42890.04 47842.40 2015-10-19 19:31:25.000 292 21197.49 102.85 42890.02 47842.39 2015-10-19 19:31:26.000 292 21197.48 102.86 42890.03 47842.38 2015-10-19 19:31:27.000 292 21197.49 102.85 42890.03 47842.38 2015-10-19 19:31:28.000 292 21197.49 102.86 42890.00 47842.36 2015-10-19 19:31:29.000 292 21197.49 102.85 42890.02 47842.38 2015-10-19 19:31:30.000 292 21197.52 102.85 42890.00 47842.37 2015-10-19 19:31:31.000 292 21197.51 102.85 42890.01 47842.39 2015-10-19 19:31:32.000 292 21197.52 102.83 42890.02 47842.38 2015-10-19 19:31:33.000 292 21197.54 102.82 42890.05 47842.40 2015-10-19 19:31:34.000 292 21197.55 102.82 42890.06 47842.39 2015-10-19 19:31:35.000 292 21197.55 102.81 42890.08 47842.40 2015-10-19 19:31:36.000 292 21197.55 102.80 42890.07 47842.41 2015-10-19 19:31:37.000 292 21197.55 102.78 42890.09 47842.44 2015-10-19 19:31:38.000 292 21197.56 102.74 42890.06 47842.47 2015-10-19 19:31:39.000 292 21197.56 102.73 42890.11 47842.46 2015-10-19 19:31:40.000 292 21197.57 102.73 42890.12 47842.47 2015-10-19 19:31:41.000 292 21197.55 102.74 42890.14 47842.50 2015-10-19 19:31:42.000 292 21197.57 102.72 42890.14 47842.51 2015-10-19 19:31:43.000 292 21197.58 102.69 42890.13 47842.51 2015-10-19 19:31:44.000 292 21197.57 102.70 42890.15 47842.52 2015-10-19 19:31:45.000 292 21197.57 102.70 42890.13 47842.51 2015-10-19 19:31:46.000 292 21197.58 102.69 42890.11 47842.51 2015-10-19 19:31:47.000 292 21197.61 102.68 42890.12 47842.50 2015-10-19 19:31:48.000 292 21197.64 102.66 42890.14 47842.52 2015-10-19 19:31:49.000 292 21197.66 102.66 42890.12 47842.54 2015-10-19 19:31:50.000 292 21197.72 102.63 42890.14 47842.53 2015-10-19 19:31:51.000 292 21197.67 102.62 42890.17 47842.58 2015-10-19 19:31:52.000 292 21197.69 102.60 42890.17 47842.59 2015-10-19 19:31:53.000 292 21197.68 102.62 42890.22 47842.60 2015-10-19 19:31:54.000 292 21197.69 102.61 42890.24 47842.60 2015-10-19 19:31:55.000 292 21197.66 102.60 42890.23 47842.61 2015-10-19 19:31:56.000 292 21197.62 102.60 42890.23 47842.62 2015-10-19 19:31:57.000 292 21197.62 102.62 42890.25 47842.61 2015-10-19 19:31:58.000 292 21197.60 102.64 42890.26 47842.61 2015-10-19 19:31:59.000 292 21197.58 102.67 42890.27 47842.59 2015-10-19 19:32:00.000 292 21197.56 102.70 42890.24 47842.57 2015-10-19 19:32:01.000 292 21197.55 102.71 42890.20 47842.57 2015-10-19 19:32:02.000 292 21197.54 102.75 42890.19 47842.55 2015-10-19 19:32:03.000 292 21197.53 102.81 42890.14 47842.53 2015-10-19 19:32:04.000 292 21197.53 102.87 42890.12 47842.49 2015-10-19 19:32:05.000 292 21197.52 102.92 42890.11 47842.44 2015-10-19 19:32:06.000 292 21197.52 102.94 42890.05 47842.43 2015-10-19 19:32:07.000 292 21197.52 102.98 42890.01 47842.40 2015-10-19 19:32:08.000 292 21197.53 103.00 42889.98 47842.37 2015-10-19 19:32:09.000 292 21197.56 102.97 42889.99 47842.36 2015-10-19 19:32:10.000 292 21197.55 102.99 42889.99 47842.38 2015-10-19 19:32:11.000 292 21197.54 102.97 42890.01 47842.37 2015-10-19 19:32:12.000 292 21197.54 102.98 42890.03 47842.40 2015-10-19 19:32:13.000 292 21197.53 103.01 42890.04 47842.39 2015-10-19 19:32:14.000 292 21197.53 102.99 42890.06 47842.40 2015-10-19 19:32:15.000 292 21197.54 102.99 42890.07 47842.38 2015-10-19 19:32:16.000 292 21197.54 102.98 42890.05 47842.41 2015-10-19 19:32:17.000 292 21197.54 103.02 42890.04 47842.38 2015-10-19 19:32:18.000 292 21197.53 103.01 42890.03 47842.39 2015-10-19 19:32:19.000 292 21197.55 102.98 42890.01 47842.39 2015-10-19 19:32:20.000 292 21197.55 102.96 42890.07 47842.40 2015-10-19 19:32:21.000 292 21197.57 102.94 42890.07 47842.42 2015-10-19 19:32:22.000 292 21197.58 102.89 42890.08 47842.43 2015-10-19 19:32:23.000 292 21197.59 102.86 42890.08 47842.46 2015-10-19 19:32:24.000 292 21197.62 102.86 42890.08 47842.47 2015-10-19 19:32:25.000 292 21197.60 102.86 42890.10 47842.47 2015-10-19 19:32:26.000 292 21197.57 102.86 42890.09 47842.46 2015-10-19 19:32:27.000 292 21197.58 102.85 42890.08 47842.50 2015-10-19 19:32:28.000 292 21197.62 102.82 42890.12 47842.48 2015-10-19 19:32:29.000 292 21197.64 102.80 42890.10 47842.49 2015-10-19 19:32:30.000 292 21197.66 102.80 42890.09 47842.49 2015-10-19 19:32:31.000 292 21197.65 102.79 42890.10 47842.51 2015-10-19 19:32:32.000 292 21197.64 102.79 42890.09 47842.53 2015-10-19 19:32:33.000 292 21197.65 102.77 42890.10 47842.51 2015-10-19 19:32:34.000 292 21197.67 102.78 42890.09 47842.52 2015-10-19 19:32:35.000 292 21197.68 102.79 42890.07 47842.51 2015-10-19 19:32:36.000 292 21197.64 102.82 42890.08 47842.49 2015-10-19 19:32:37.000 292 21197.62 102.81 42890.07 47842.48 2015-10-19 19:32:38.000 292 21197.64 102.80 42890.05 47842.44 2015-10-19 19:32:39.000 292 21197.62 102.79 42890.03 47842.47 2015-10-19 19:32:40.000 292 21197.66 102.78 42890.04 47842.45 2015-10-19 19:32:41.000 292 21197.70 102.77 42890.07 47842.46 2015-10-19 19:32:42.000 292 21197.67 102.76 42890.02 47842.48 2015-10-19 19:32:43.000 292 21197.64 102.77 42890.06 47842.48 2015-10-19 19:32:44.000 292 21197.66 102.76 42890.08 47842.48 2015-10-19 19:32:45.000 292 21197.68 102.74 42890.03 47842.50 2015-10-19 19:32:46.000 292 21197.69 102.73 42890.05 47842.48 2015-10-19 19:32:47.000 292 21197.69 102.74 42890.07 47842.49 2015-10-19 19:32:48.000 292 21197.69 102.72 42890.06 47842.50 2015-10-19 19:32:49.000 292 21197.64 102.70 42890.09 47842.48 2015-10-19 19:32:50.000 292 21197.66 102.66 42890.10 47842.48 2015-10-19 19:32:51.000 292 21197.69 102.64 42890.11 47842.51 2015-10-19 19:32:52.000 292 21197.71 102.63 42890.10 47842.53 2015-10-19 19:32:53.000 292 21197.73 102.69 42890.08 47842.51 2015-10-19 19:32:54.000 292 21197.71 102.72 42890.11 47842.51 2015-10-19 19:32:55.000 292 21197.67 102.74 42890.09 47842.52 2015-10-19 19:32:56.000 292 21197.67 102.76 42890.06 47842.49 2015-10-19 19:32:57.000 292 21197.65 102.73 42890.06 47842.45 2015-10-19 19:32:58.000 292 21197.63 102.69 42890.06 47842.46 2015-10-19 19:32:59.000 292 21197.67 102.66 42890.05 47842.46 2015-10-19 19:33:00.000 292 21197.67 102.64 42890.04 47842.47 2015-10-19 19:33:01.000 292 21197.67 102.60 42890.07 47842.49 2015-10-19 19:33:02.000 292 21197.63 102.62 42890.07 47842.50 2015-10-19 19:33:03.000 292 21197.60 102.67 42890.05 47842.47 2015-10-19 19:33:04.000 292 21197.62 102.68 42890.03 47842.45 2015-10-19 19:33:05.000 292 21197.58 102.73 42890.01 47842.43 2015-10-19 19:33:06.000 292 21197.55 102.74 42890.02 47842.41 2015-10-19 19:33:07.000 292 21197.53 102.77 42890.03 47842.39 2015-10-19 19:33:08.000 292 21197.55 102.79 42889.97 47842.37 2015-10-19 19:33:09.000 292 21197.56 102.79 42889.94 47842.33 2015-10-19 19:33:10.000 292 21197.54 102.79 42889.89 47842.30 2015-10-19 19:33:11.000 292 21197.56 102.77 42889.87 47842.31 2015-10-19 19:33:12.000 292 21197.57 102.75 42889.89 47842.27 2015-10-19 19:33:13.000 292 21197.58 102.75 42889.89 47842.27 2015-10-19 19:33:14.000 292 21197.60 102.75 42889.86 47842.29 2015-10-19 19:33:15.000 292 21197.59 102.74 42889.86 47842.28 2015-10-19 19:33:16.000 292 21197.59 102.80 42889.85 47842.26 2015-10-19 19:33:17.000 292 21197.57 102.86 42889.86 47842.26 2015-10-19 19:33:18.000 292 21197.54 102.86 42889.83 47842.23 2015-10-19 19:33:19.000 292 21197.56 102.87 42889.80 47842.20 2015-10-19 19:33:20.000 292 21197.57 102.87 42889.78 47842.19 2015-10-19 19:33:21.000 292 21197.58 102.90 42889.76 47842.20 2015-10-19 19:33:22.000 292 21197.57 102.94 42889.75 47842.19 2015-10-19 19:33:23.000 292 21197.54 102.98 42889.71 47842.15 2015-10-19 19:33:24.000 292 21197.52 103.04 42889.67 47842.11 2015-10-19 19:33:25.000 292 21197.50 103.06 42889.68 47842.08 2015-10-19 19:33:26.000 292 21197.52 103.06 42889.64 47842.05 2015-10-19 19:33:27.000 292 21197.51 103.02 42889.62 47842.01 2015-10-19 19:33:28.000 292 21197.54 102.97 42889.63 47842.00 2015-10-19 19:33:29.000 292 21197.52 102.92 42889.63 47842.00 2015-10-19 19:33:30.000 292 21197.52 102.90 42889.65 47842.00 2015-10-19 19:33:31.000 292 21197.51 102.92 42889.67 47842.03 2015-10-19 19:33:32.000 292 21197.50 102.97 42889.62 47842.00 2015-10-19 19:33:33.000 292 21197.51 102.98 42889.62 47842.01 2015-10-19 19:33:34.000 292 21197.49 102.99 42889.60 47841.98 2015-10-19 19:33:35.000 292 21197.48 102.99 42889.59 47841.96 2015-10-19 19:33:36.000 292 21197.49 102.93 42889.62 47841.96 2015-10-19 19:33:37.000 292 21197.50 102.89 42889.64 47841.98 2015-10-19 19:33:38.000 292 21197.51 102.85 42889.65 47842.00 2015-10-19 19:33:39.000 292 21197.50 102.85 42889.69 47842.01 2015-10-19 19:33:40.000 292 21197.52 102.86 42889.71 47842.03 2015-10-19 19:33:41.000 292 21197.52 102.90 42889.69 47842.04 2015-10-19 19:33:42.000 292 21197.46 102.95 42889.71 47842.05 2015-10-19 19:33:43.000 292 21197.44 102.95 42889.71 47842.01 2015-10-19 19:33:44.000 292 21197.41 102.92 42889.70 47841.99 2015-10-19 19:33:45.000 292 21197.39 102.91 42889.70 47841.99 2015-10-19 19:33:46.000 292 21197.40 102.87 42889.72 47842.02 2015-10-19 19:33:47.000 292 21197.41 102.86 42889.79 47842.05 2015-10-19 19:33:48.000 292 21197.42 102.85 42889.82 47842.08 2015-10-19 19:33:49.000 292 21197.41 102.85 42889.83 47842.11 2015-10-19 19:33:50.000 292 21197.43 102.82 42889.86 47842.14 2015-10-19 19:33:51.000 292 21197.41 102.82 42889.89 47842.14 2015-10-19 19:33:52.000 292 21197.42 102.85 42889.91 47842.19 2015-10-19 19:33:53.000 292 21197.43 102.84 42889.92 47842.18 2015-10-19 19:33:54.000 292 21197.44 102.80 42889.92 47842.21 2015-10-19 19:33:55.000 292 21197.44 102.82 42889.95 47842.24 2015-10-19 19:33:56.000 292 21197.48 102.81 42889.96 47842.26 2015-10-19 19:33:57.000 292 21197.48 102.77 42889.93 47842.28 2015-10-19 19:33:58.000 292 21197.47 102.72 42889.96 47842.26 2015-10-19 19:33:59.000 292 21197.44 102.72 42889.96 47842.32 2015-10-19 19:34:00.000 292 21197.47 102.71 42889.97 47842.31 2015-10-19 19:34:01.000 292 21197.46 102.67 42889.99 47842.31 2015-10-19 19:34:02.000 292 21197.49 102.66 42890.01 47842.34 2015-10-19 19:34:03.000 292 21197.49 102.65 42890.01 47842.32 2015-10-19 19:34:04.000 292 21197.52 102.62 42890.02 47842.34 2015-10-19 19:34:05.000 292 21197.51 102.61 42890.05 47842.34 2015-10-19 19:34:06.000 292 21197.48 102.61 42890.02 47842.33 2015-10-19 19:34:07.000 292 21197.48 102.59 42889.99 47842.34 2015-10-19 19:34:08.000 292 21197.48 102.59 42890.01 47842.33 2015-10-19 19:34:09.000 292 21197.52 102.56 42890.00 47842.34 2015-10-19 19:34:10.000 292 21197.55 102.53 42890.02 47842.35 2015-10-19 19:34:11.000 292 21197.59 102.49 42890.01 47842.36 2015-10-19 19:34:12.000 292 21197.61 102.46 42890.03 47842.41 2015-10-19 19:34:13.000 292 21197.64 102.41 42890.07 47842.44 2015-10-19 19:34:14.000 292 21197.67 102.41 42890.10 47842.48 2015-10-19 19:34:15.000 292 21197.69 102.42 42890.11 47842.55 2015-10-19 19:34:16.000 292 21197.73 102.41 42890.13 47842.55 2015-10-19 19:34:17.000 292 21197.76 102.45 42890.12 47842.57 2015-10-19 19:34:18.000 292 21197.78 102.47 42890.14 47842.60 2015-10-19 19:34:19.000 292 21197.81 102.48 42890.14 47842.61 2015-10-19 19:34:20.000 292 21197.83 102.48 42890.15 47842.59 2015-10-19 19:34:21.000 292 21197.83 102.49 42890.13 47842.65 2015-10-19 19:34:22.000 292 21197.85 102.49 42890.15 47842.64 2015-10-19 19:34:23.000 292 21197.87 102.49 42890.14 47842.64 2015-10-19 19:34:24.000 292 21197.86 102.52 42890.16 47842.66 2015-10-19 19:34:25.000 292 21197.84 102.55 42890.15 47842.64 2015-10-19 19:34:26.000 292 21197.84 102.56 42890.13 47842.64 2015-10-19 19:34:27.000 292 21197.81 102.59 42890.12 47842.61 2015-10-19 19:34:28.000 292 21197.79 102.58 42890.11 47842.60 2015-10-19 19:34:29.000 292 21197.79 102.53 42890.11 47842.59 2015-10-19 19:34:30.000 292 21197.82 102.51 42890.12 47842.60 2015-10-19 19:34:31.000 292 21197.83 102.54 42890.16 47842.62 2015-10-19 19:34:32.000 292 21197.83 102.58 42890.18 47842.63 2015-10-19 19:34:33.000 292 21197.82 102.60 42890.16 47842.65 2015-10-19 19:34:34.000 292 21197.81 102.61 42890.15 47842.63 2015-10-19 19:34:35.000 292 21197.81 102.66 42890.17 47842.63 2015-10-19 19:34:36.000 292 21197.79 102.68 42890.14 47842.62 2015-10-19 19:34:37.000 292 21197.78 102.70 42890.11 47842.60 2015-10-19 19:34:38.000 292 21197.77 102.72 42890.11 47842.59 2015-10-19 19:34:39.000 292 21197.75 102.69 42890.10 47842.55 2015-10-19 19:34:40.000 292 21197.75 102.65 42890.11 47842.58 2015-10-19 19:34:41.000 292 21197.77 102.64 42890.09 47842.55 2015-10-19 19:34:42.000 292 21197.77 102.68 42890.11 47842.56 2015-10-19 19:34:43.000 292 21197.76 102.66 42890.07 47842.55 2015-10-19 19:34:44.000 292 21197.82 102.60 42890.09 47842.56 2015-10-19 19:34:45.000 292 21197.83 102.56 42890.09 47842.58 2015-10-19 19:34:46.000 292 21197.86 102.56 42890.13 47842.61 2015-10-19 19:34:47.000 292 21197.88 102.57 42890.16 47842.62 2015-10-19 19:34:48.000 292 21197.87 102.56 42890.15 47842.63 2015-10-19 19:34:49.000 292 21197.88 102.56 42890.14 47842.65 2015-10-19 19:34:50.000 292 21197.89 102.57 42890.16 47842.63 2015-10-19 19:34:51.000 292 21197.86 102.56 42890.13 47842.63 2015-10-19 19:34:52.000 292 21197.88 102.54 42890.12 47842.62 2015-10-19 19:34:53.000 292 21197.90 102.48 42890.14 47842.63 2015-10-19 19:34:54.000 292 21197.93 102.42 42890.16 47842.66 2015-10-19 19:34:55.000 292 21197.91 102.39 42890.20 47842.69 2015-10-19 19:34:56.000 292 21197.91 102.39 42890.22 47842.72 2015-10-19 19:34:57.000 292 21197.89 102.42 42890.26 47842.73 2015-10-19 19:34:58.000 292 21197.85 102.43 42890.28 47842.73 2015-10-19 19:34:59.000 292 21197.85 102.39 42890.24 47842.72 2015-10-19 19:35:00.000 292 21197.80 102.41 42890.24 47842.72 2015-10-19 19:35:01.000 292 21197.78 102.41 42890.24 47842.68 2015-10-19 19:35:02.000 292 21197.78 102.39 42890.22 47842.69 2015-10-19 19:35:03.000 292 21197.75 102.38 42890.24 47842.69 2015-10-19 19:35:04.000 292 21197.77 102.37 42890.23 47842.64 2015-10-19 19:35:05.000 292 21197.70 102.39 42890.23 47842.63 2015-10-19 19:35:06.000 292 21197.69 102.38 42890.20 47842.63 2015-10-19 19:35:07.000 292 21197.66 102.35 42890.16 47842.61 2015-10-19 19:35:08.000 292 21197.64 102.35 42890.15 47842.57 2015-10-19 19:35:09.000 292 21197.63 102.31 42890.15 47842.53 2015-10-19 19:35:10.000 292 21197.65 102.30 42890.15 47842.55 2015-10-19 19:35:11.000 292 21197.64 102.28 42890.12 47842.52 2015-10-19 19:35:12.000 292 21197.68 102.24 42890.14 47842.52 2015-10-19 19:35:13.000 292 21197.66 102.24 42890.15 47842.53 2015-10-19 19:35:14.000 292 21197.66 102.21 42890.17 47842.54 2015-10-19 19:35:15.000 292 21197.64 102.21 42890.15 47842.53 2015-10-19 19:35:16.000 292 21197.67 102.22 42890.12 47842.55 2015-10-19 19:35:17.000 292 21197.66 102.25 42890.14 47842.56 2015-10-19 19:35:18.000 292 21197.69 102.24 42890.16 47842.55 2015-10-19 19:35:19.000 292 21197.72 102.21 42890.15 47842.58 2015-10-19 19:35:20.000 292 21197.76 102.19 42890.17 47842.57 2015-10-19 19:35:21.000 292 21197.74 102.17 42890.19 47842.59 2015-10-19 19:35:22.000 292 21197.75 102.13 42890.18 47842.60 2015-10-19 19:35:23.000 292 21197.77 102.11 42890.25 47842.65 2015-10-19 19:35:24.000 292 21197.78 102.10 42890.27 47842.67 2015-10-19 19:35:25.000 292 21197.76 102.06 42890.26 47842.70 2015-10-19 19:35:26.000 292 21197.79 102.08 42890.29 47842.73 2015-10-19 19:35:27.000 292 21197.81 102.07 42890.33 47842.79 2015-10-19 19:35:28.000 292 21197.80 102.04 42890.36 47842.78 2015-10-19 19:35:29.000 292 21197.81 102.03 42890.40 47842.82 2015-10-19 19:35:30.000 292 21197.82 101.97 42890.43 47842.85 2015-10-19 19:35:31.000 292 21197.79 101.92 42890.48 47842.86 2015-10-19 19:35:32.000 292 21197.80 101.89 42890.50 47842.90 2015-10-19 19:35:33.000 292 21197.82 101.88 42890.52 47842.92 2015-10-19 19:35:34.000 292 21197.83 101.85 42890.55 47842.94 2015-10-19 19:35:35.000 292 21197.88 101.83 42890.52 47842.98 2015-10-19 19:35:36.000 292 21197.90 101.82 42890.58 47842.99 2015-10-19 19:35:37.000 292 21197.89 101.81 42890.61 47843.03 2015-10-19 19:35:38.000 292 21197.91 101.80 42890.62 47843.06 2015-10-19 19:35:39.000 292 21197.94 101.80 42890.63 47843.08 2015-10-19 19:35:40.000 292 21197.95 101.80 42890.63 47843.10 2015-10-19 19:35:41.000 292 21197.96 101.85 42890.62 47843.10 2015-10-19 19:35:42.000 292 21197.96 101.85 42890.64 47843.12 2015-10-19 19:35:43.000 292 21197.97 101.86 42890.63 47843.10 2015-10-19 19:35:44.000 292 21197.97 101.89 42890.61 47843.12 2015-10-19 19:35:45.000 292 21197.98 101.91 42890.63 47843.11 2015-10-19 19:35:46.000 292 21197.99 101.91 42890.59 47843.10 2015-10-19 19:35:47.000 292 21197.97 101.94 42890.57 47843.09 2015-10-19 19:35:48.000 292 21197.98 101.93 42890.59 47843.08 2015-10-19 19:35:49.000 292 21197.98 101.93 42890.57 47843.08 2015-10-19 19:35:50.000 292 21197.98 101.94 42890.54 47843.07 2015-10-19 19:35:51.000 292 21197.99 101.93 42890.54 47843.07 2015-10-19 19:35:52.000 292 21198.02 101.91 42890.52 47843.07 2015-10-19 19:35:53.000 292 21198.03 101.91 42890.51 47843.08 2015-10-19 19:35:54.000 292 21198.03 101.90 42890.50 47843.07 2015-10-19 19:35:55.000 292 21198.02 101.88 42890.51 47843.08 2015-10-19 19:35:56.000 292 21198.03 101.91 42890.51 47843.05 2015-10-19 19:35:57.000 292 21197.99 101.94 42890.48 47843.04 2015-10-19 19:35:58.000 292 21198.00 101.94 42890.46 47843.01 2015-10-19 19:35:59.000 292 21197.95 101.98 42890.42 47843.01 2015-10-19 19:36:00.000 292 21197.93 101.99 42890.45 47842.94 2015-10-19 19:36:01.000 292 21197.93 102.02 42890.40 47842.94 2015-10-19 19:36:02.000 292 21197.91 102.10 42890.35 47842.92 2015-10-19 19:36:03.000 292 21197.88 102.16 42890.29 47842.88 2015-10-19 19:36:04.000 292 21197.85 102.22 42890.26 47842.82 2015-10-19 19:36:05.000 292 21197.82 102.24 42890.26 47842.78 2015-10-19 19:36:06.000 292 21197.81 102.30 42890.20 47842.69 2015-10-19 19:36:07.000 292 21197.79 102.33 42890.17 47842.69 2015-10-19 19:36:08.000 292 21197.77 102.32 42890.16 47842.63 2015-10-19 19:36:09.000 292 21197.76 102.35 42890.14 47842.62 2015-10-19 19:36:10.000 292 21197.77 102.35 42890.08 47842.60 2015-10-19 19:36:11.000 292 21197.77 102.33 42890.09 47842.56 2015-10-19 19:36:12.000 292 21197.76 102.35 42890.09 47842.56 2015-10-19 19:36:13.000 292 21197.79 102.34 42890.10 47842.55 2015-10-19 19:36:14.000 292 21197.80 102.30 42890.11 47842.58 2015-10-19 19:36:15.000 292 21197.77 102.32 42890.09 47842.57 2015-10-19 19:36:16.000 292 21197.77 102.32 42890.10 47842.60 2015-10-19 19:36:17.000 292 21197.76 102.31 42890.11 47842.57 2015-10-19 19:36:18.000 292 21197.79 102.30 42890.12 47842.59 2015-10-19 19:36:19.000 292 21197.79 102.31 42890.08 47842.56 2015-10-19 19:36:20.000 292 21197.78 102.31 42890.07 47842.60 2015-10-19 19:36:21.000 292 21197.77 102.31 42890.05 47842.56 2015-10-19 19:36:22.000 292 21197.76 102.31 42890.03 47842.56 2015-10-19 19:36:23.000 292 21197.74 102.33 42890.03 47842.54 2015-10-19 19:36:24.000 292 21197.72 102.31 42890.02 47842.49 2015-10-19 19:36:25.000 292 21197.70 102.34 42889.95 47842.46 2015-10-19 19:36:26.000 292 21197.70 102.32 42889.95 47842.45 2015-10-19 19:36:27.000 292 21197.69 102.30 42889.93 47842.42 2015-10-19 19:36:28.000 292 21197.66 102.30 42889.92 47842.37 2015-10-19 19:36:29.000 292 21197.68 102.30 42889.90 47842.36 2015-10-19 19:36:30.000 292 21197.68 102.27 42889.90 47842.36 2015-10-19 19:36:31.000 292 21197.67 102.26 42889.89 47842.33 2015-10-19 19:36:32.000 292 21197.66 102.28 42889.86 47842.33 2015-10-19 19:36:33.000 292 21197.65 102.31 42889.83 47842.30 2015-10-19 19:36:34.000 292 21197.64 102.33 42889.83 47842.29 2015-10-19 19:36:35.000 292 21197.65 102.35 42889.79 47842.25 2015-10-19 19:36:36.000 292 21197.66 102.34 42889.77 47842.23 2015-10-19 19:36:37.000 292 21197.67 102.34 42889.76 47842.21 2015-10-19 19:36:38.000 292 21197.71 102.30 42889.73 47842.22 2015-10-19 19:36:39.000 292 21197.70 102.29 42889.72 47842.24 2015-10-19 19:36:40.000 292 21197.69 102.26 42889.74 47842.22 2015-10-19 19:36:41.000 292 21197.67 102.27 42889.78 47842.22 2015-10-19 19:36:42.000 292 21197.69 102.25 42889.78 47842.25 2015-10-19 19:36:43.000 292 21197.69 102.26 42889.77 47842.21 2015-10-19 19:36:44.000 292 21197.68 102.25 42889.78 47842.25 2015-10-19 19:36:45.000 292 21197.71 102.20 42889.77 47842.25 2015-10-19 19:36:46.000 292 21197.72 102.18 42889.81 47842.27 2015-10-19 19:36:47.000 292 21197.69 102.16 42889.85 47842.28 2015-10-19 19:36:48.000 292 21197.68 102.15 42889.86 47842.30 2015-10-19 19:36:49.000 292 21197.69 102.14 42889.83 47842.32 2015-10-19 19:36:50.000 292 21197.70 102.15 42889.83 47842.29 2015-10-19 19:36:51.000 292 21197.72 102.15 42889.88 47842.31 2015-10-19 19:36:52.000 292 21197.72 102.15 42889.87 47842.33 2015-10-19 19:36:53.000 292 21197.74 102.15 42889.86 47842.34 2015-10-19 19:36:54.000 292 21197.75 102.13 42889.88 47842.32 2015-10-19 19:36:55.000 292 21197.75 102.15 42889.88 47842.37 2015-10-19 19:36:56.000 292 21197.77 102.15 42889.89 47842.35 2015-10-19 19:36:57.000 292 21197.78 102.13 42889.88 47842.38 2015-10-19 19:36:58.000 292 21197.83 102.11 42889.94 47842.41 2015-10-19 19:36:59.000 292 21197.87 102.08 42889.92 47842.42 2015-10-19 19:37:00.000 292 21197.91 102.06 42889.89 47842.46 2015-10-19 19:37:01.000 292 21197.98 102.05 42889.95 47842.50 2015-10-19 19:37:02.000 292 21198.02 102.01 42889.97 47842.52 2015-10-19 19:37:03.000 292 21198.04 101.97 42890.00 47842.58 2015-10-19 19:37:04.000 292 21198.02 101.95 42890.00 47842.59 2015-10-19 19:37:05.000 292 21198.05 101.93 42889.99 47842.60 2015-10-19 19:37:06.000 292 21198.06 101.94 42890.03 47842.63 2015-10-19 19:37:07.000 292 21198.09 101.94 42890.00 47842.65 2015-10-19 19:37:08.000 292 21198.12 101.92 42890.02 47842.64 2015-10-19 19:37:09.000 292 21198.11 101.93 42890.05 47842.62 2015-10-19 19:37:10.000 292 21198.13 101.90 42890.05 47842.66 2015-10-19 19:37:11.000 292 21198.14 101.90 42890.03 47842.66 2015-10-19 19:37:12.000 292 21198.14 101.91 42889.99 47842.65 2015-10-19 19:37:13.000 292 21198.15 101.91 42889.98 47842.64 2015-10-19 19:37:14.000 292 21198.16 101.95 42889.99 47842.66 2015-10-19 19:37:15.000 292 21198.17 101.94 42889.99 47842.62 2015-10-19 19:37:16.000 292 21198.19 101.96 42889.99 47842.65 2015-10-19 19:37:17.000 292 21198.21 101.95 42889.97 47842.62 2015-10-19 19:37:18.000 292 21198.19 101.94 42889.93 47842.64 2015-10-19 19:37:19.000 292 21198.21 101.92 42889.93 47842.63 2015-10-19 19:37:20.000 292 21198.21 101.93 42889.93 47842.60 2015-10-19 19:37:21.000 292 21198.16 101.97 42889.92 47842.60 2015-10-19 19:37:22.000 292 21198.11 102.00 42889.91 47842.57 2015-10-19 19:37:23.000 292 21198.07 102.00 42889.88 47842.53 2015-10-19 19:37:24.000 292 21198.10 102.02 42889.83 47842.50 2015-10-19 19:37:25.000 292 21198.04 102.06 42889.83 47842.46 2015-10-19 19:37:26.000 292 21197.98 102.10 42889.79 47842.43 2015-10-19 19:37:27.000 292 21197.95 102.13 42889.75 47842.38 2015-10-19 19:37:28.000 292 21197.94 102.15 42889.70 47842.33 2015-10-19 19:37:29.000 292 21197.94 102.15 42889.69 47842.31 2015-10-19 19:37:30.000 292 21197.93 102.18 42889.66 47842.27 2015-10-19 19:37:31.000 292 21197.91 102.22 42889.64 47842.25 2015-10-19 19:37:32.000 292 21197.90 102.22 42889.60 47842.21 2015-10-19 19:37:33.000 292 21197.93 102.23 42889.58 47842.21 2015-10-19 19:37:34.000 292 21197.91 102.22 42889.57 47842.17 2015-10-19 19:37:35.000 292 21197.92 102.20 42889.55 47842.17 2015-10-19 19:37:36.000 292 21197.94 102.20 42889.56 47842.16 2015-10-19 19:37:37.000 292 21197.97 102.18 42889.58 47842.16 2015-10-19 19:37:38.000 292 21197.99 102.14 42889.60 47842.18 2015-10-19 19:37:39.000 292 21198.00 102.08 42889.63 47842.20 2015-10-19 19:37:40.000 292 21198.00 102.06 42889.67 47842.23 2015-10-19 19:37:41.000 292 21198.01 102.01 42889.66 47842.25 2015-10-19 19:37:42.000 292 21198.00 101.98 42889.71 47842.29 2015-10-19 19:37:43.000 292 21197.99 101.99 42889.71 47842.33 2015-10-19 19:37:44.000 292 21197.98 102.01 42889.73 47842.32 2015-10-19 19:37:45.000 292 21197.97 101.99 42889.72 47842.30 2015-10-19 19:37:46.000 292 21197.96 102.02 42889.70 47842.31 2015-10-19 19:37:47.000 292 21197.97 101.99 42889.70 47842.28 2015-10-19 19:37:48.000 292 21197.96 101.97 42889.72 47842.29 2015-10-19 19:37:49.000 292 21197.97 101.93 42889.74 47842.28 2015-10-19 19:37:50.000 292 21198.01 101.87 42889.74 47842.32 2015-10-19 19:37:51.000 292 21198.03 101.80 42889.78 47842.37 2015-10-19 19:37:52.000 292 21198.02 101.76 42889.83 47842.38 2015-10-19 19:37:53.000 292 21198.02 101.74 42889.81 47842.43 2015-10-19 19:37:54.000 292 21198.04 101.72 42889.86 47842.44 2015-10-19 19:37:55.000 292 21198.02 101.71 42889.92 47842.46 2015-10-19 19:37:56.000 292 21198.04 101.72 42889.90 47842.48 2015-10-19 19:37:57.000 292 21198.04 101.71 42889.83 47842.45 2015-10-19 19:37:58.000 292 21198.01 101.72 42889.85 47842.47 2015-10-19 19:37:59.000 292 21198.02 101.68 42889.88 47842.45 2015-10-19 19:38:00.000 292 21198.03 101.65 42889.86 47842.47 2015-10-19 19:38:01.000 292 21198.01 101.66 42889.84 47842.45 2015-10-19 19:38:02.000 292 21198.01 101.66 42889.86 47842.44 2015-10-19 19:38:03.000 292 21198.01 101.68 42889.86 47842.44 2015-10-19 19:38:04.000 292 21197.99 101.69 42889.85 47842.44 2015-10-19 19:38:05.000 292 21197.98 101.67 42889.83 47842.43 2015-10-19 19:38:06.000 292 21197.99 101.69 42889.81 47842.41 2015-10-19 19:38:07.000 292 21197.98 101.70 42889.83 47842.41 2015-10-19 19:38:08.000 292 21197.98 101.69 42889.82 47842.39 2015-10-19 19:38:09.000 292 21197.97 101.71 42889.79 47842.37 2015-10-19 19:38:10.000 292 21197.97 101.71 42889.76 47842.33 2015-10-19 19:38:11.000 292 21197.94 101.75 42889.72 47842.34 2015-10-19 19:38:12.000 292 21197.91 101.77 42889.75 47842.31 2015-10-19 19:38:13.000 292 21197.93 101.76 42889.73 47842.30 2015-10-19 19:38:14.000 292 21197.92 101.74 42889.71 47842.30 2015-10-19 19:38:15.000 292 21197.91 101.74 42889.71 47842.29 2015-10-19 19:38:16.000 292 21197.90 101.76 42889.72 47842.26 2015-10-19 19:38:17.000 292 21197.89 101.73 42889.69 47842.27 2015-10-19 19:38:18.000 292 21197.89 101.73 42889.71 47842.25 2015-10-19 19:38:19.000 292 21197.93 101.74 42889.70 47842.26 2015-10-19 19:38:20.000 292 21197.97 101.71 42889.68 47842.25 2015-10-19 19:38:21.000 292 21197.93 101.71 42889.71 47842.26 2015-10-19 19:38:22.000 292 21197.95 101.70 42889.72 47842.28 2015-10-19 19:38:23.000 292 21197.96 101.68 42889.68 47842.28 2015-10-19 19:38:24.000 292 21197.97 101.66 42889.69 47842.30 2015-10-19 19:38:25.000 292 21198.00 101.65 42889.71 47842.30 2015-10-19 19:38:26.000 292 21198.03 101.65 42889.74 47842.33 2015-10-19 19:38:27.000 292 21198.05 101.68 42889.75 47842.35 2015-10-19 19:38:28.000 292 21198.04 101.69 42889.77 47842.35 2015-10-19 19:38:29.000 292 21198.06 101.71 42889.75 47842.37 2015-10-19 19:38:30.000 292 21198.08 101.72 42889.75 47842.38 2015-10-19 19:38:31.000 292 21198.05 101.76 42889.77 47842.37 2015-10-19 19:38:32.000 292 21198.02 101.83 42889.78 47842.38 2015-10-19 19:38:33.000 292 21198.03 101.86 42889.75 47842.36 2015-10-19 19:38:34.000 292 21198.02 101.85 42889.76 47842.34 2015-10-19 19:38:35.000 292 21198.04 101.89 42889.72 47842.33 2015-10-19 19:38:36.000 292 21198.05 101.89 42889.72 47842.33 2015-10-19 19:38:37.000 292 21198.10 101.88 42889.72 47842.32 2015-10-19 19:38:38.000 292 21198.13 101.82 42889.79 47842.37 2015-10-19 19:38:39.000 292 21198.18 101.77 42889.82 47842.43 2015-10-19 19:38:40.000 292 21198.21 101.75 42889.81 47842.43 2015-10-19 19:38:41.000 292 21198.20 101.78 42889.81 47842.49 2015-10-19 19:38:42.000 292 21198.22 101.79 42889.82 47842.48 2015-10-19 19:38:43.000 292 21198.16 101.82 42889.78 47842.49 2015-10-19 19:38:44.000 292 21198.18 101.83 42889.79 47842.48 2015-10-19 19:38:45.000 292 21198.19 101.84 42889.80 47842.50 2015-10-19 19:38:46.000 292 21198.19 101.87 42889.81 47842.47 2015-10-19 19:38:47.000 292 21198.18 101.88 42889.80 47842.50 2015-10-19 19:38:48.000 292 21198.23 101.90 42889.78 47842.52 2015-10-19 19:38:49.000 292 21198.23 101.93 42889.75 47842.47 2015-10-19 19:38:50.000 292 21198.21 101.94 42889.79 47842.51 2015-10-19 19:38:51.000 292 21198.23 101.95 42889.81 47842.49 2015-10-19 19:38:52.000 292 21198.19 101.96 42889.79 47842.48 2015-10-19 19:38:53.000 292 21198.16 101.96 42889.80 47842.50 2015-10-19 19:38:54.000 292 21198.14 101.97 42889.81 47842.49 2015-10-19 19:38:55.000 292 21198.14 101.97 42889.80 47842.48 2015-10-19 19:38:56.000 292 21198.13 101.99 42889.80 47842.47 2015-10-19 19:38:57.000 292 21198.13 101.99 42889.76 47842.43 2015-10-19 19:38:58.000 292 21198.11 102.00 42889.74 47842.44 2015-10-19 19:38:59.000 292 21198.10 101.96 42889.75 47842.44 2015-10-19 19:39:00.000 292 21198.08 101.96 42889.74 47842.40 2015-10-19 19:39:01.000 292 21198.08 101.95 42889.72 47842.42 2015-10-19 19:39:02.000 292 21198.09 101.91 42889.74 47842.39 2015-10-19 19:39:03.000 292 21198.11 101.86 42889.75 47842.41 2015-10-19 19:39:04.000 292 21198.09 101.86 42889.71 47842.39 2015-10-19 19:39:05.000 292 21198.09 101.86 42889.74 47842.39 2015-10-19 19:39:06.000 292 21198.07 101.85 42889.75 47842.40 2015-10-19 19:39:07.000 292 21198.06 101.81 42889.76 47842.38 2015-10-19 19:39:08.000 292 21198.07 101.81 42889.75 47842.36 2015-10-19 19:39:09.000 292 21198.06 101.82 42889.72 47842.37 2015-10-19 19:39:10.000 292 21198.07 101.81 42889.72 47842.39 2015-10-19 19:39:11.000 292 21198.12 101.77 42889.76 47842.38 2015-10-19 19:39:12.000 292 21198.11 101.75 42889.76 47842.40 2015-10-19 19:39:13.000 292 21198.11 101.70 42889.76 47842.39 2015-10-19 19:39:14.000 292 21198.10 101.70 42889.76 47842.43 2015-10-19 19:39:15.000 292 21198.11 101.71 42889.79 47842.42 2015-10-19 19:39:16.000 292 21198.14 101.71 42889.77 47842.43 2015-10-19 19:39:17.000 292 21198.16 101.70 42889.77 47842.43 2015-10-19 19:39:18.000 292 21198.16 101.70 42889.75 47842.42 2015-10-19 19:39:19.000 292 21198.16 101.71 42889.75 47842.43 2015-10-19 19:39:20.000 292 21198.16 101.71 42889.76 47842.42 2015-10-19 19:39:21.000 292 21198.12 101.75 42889.78 47842.41 2015-10-19 19:39:22.000 292 21198.11 101.77 42889.76 47842.39 2015-10-19 19:39:23.000 292 21198.08 101.76 42889.76 47842.38 2015-10-19 19:39:24.000 292 21198.07 101.79 42889.76 47842.38 2015-10-19 19:39:25.000 292 21198.08 101.78 42889.76 47842.38 2015-10-19 19:39:26.000 292 21198.11 101.77 42889.76 47842.35 2015-10-19 19:39:27.000 292 21198.11 101.76 42889.75 47842.39 2015-10-19 19:39:28.000 292 21198.12 101.73 42889.77 47842.39 2015-10-19 19:39:29.000 292 21198.15 101.73 42889.80 47842.42 2015-10-19 19:39:30.000 292 21198.19 101.68 42889.80 47842.44 2015-10-19 19:39:31.000 292 21198.21 101.66 42889.82 47842.50 2015-10-19 19:39:32.000 292 21198.22 101.61 42889.86 47842.50 2015-10-19 19:39:33.000 292 21198.24 101.56 42889.88 47842.54 2015-10-19 19:39:34.000 292 21198.27 101.52 42889.92 47842.56 2015-10-19 19:39:35.000 292 21198.29 101.49 42889.96 47842.63 2015-10-19 19:39:36.000 292 21198.33 101.42 42889.97 47842.66 2015-10-19 19:39:37.000 292 21198.37 101.36 42890.02 47842.71 2015-10-19 19:39:38.000 292 21198.40 101.33 42890.08 47842.78 2015-10-19 19:39:39.000 292 21198.45 101.29 42890.11 47842.80 2015-10-19 19:39:40.000 292 21198.46 101.31 42890.12 47842.86 2015-10-19 19:39:41.000 292 21198.50 101.34 42890.12 47842.89 2015-10-19 19:39:42.000 292 21198.55 101.36 42890.12 47842.92 2015-10-19 19:39:43.000 292 21198.59 101.32 42890.12 47842.93 2015-10-19 19:39:44.000 292 21198.59 101.29 42890.16 47842.96 2015-10-19 19:39:45.000 292 21198.60 101.29 42890.17 47842.97 2015-10-19 19:39:46.000 292 21198.60 101.27 42890.20 47843.00 2015-10-19 19:39:47.000 292 21198.58 101.29 42890.21 47843.04 2015-10-19 19:39:48.000 292 21198.57 101.30 42890.23 47843.06 2015-10-19 19:39:49.000 292 21198.57 101.28 42890.23 47843.06 2015-10-19 19:39:50.000 292 21198.58 101.26 42890.25 47843.05 2015-10-19 19:39:51.000 292 21198.59 101.26 42890.25 47843.07 2015-10-19 19:39:52.000 292 21198.58 101.27 42890.25 47843.06 2015-10-19 19:39:53.000 292 21198.59 101.27 42890.26 47843.08 2015-10-19 19:39:54.000 292 21198.59 101.27 42890.25 47843.09 2015-10-19 19:39:55.000 292 21198.56 101.27 42890.25 47843.09 2015-10-19 19:39:56.000 292 21198.57 101.27 42890.24 47843.05 2015-10-19 19:39:57.000 292 21198.59 101.30 42890.24 47843.06 2015-10-19 19:39:58.000 292 21198.59 101.29 42890.28 47843.09 2015-10-19 19:39:59.000 292 21198.59 101.31 42890.27 47843.08 2015-10-19 19:40:00.000 292 21198.59 101.31 42890.25 47843.09 2015-10-19 19:40:01.000 292 21198.60 101.29 42890.28 47843.07 2015-10-19 19:40:02.000 292 21198.59 101.26 42890.32 47843.09 2015-10-19 19:40:03.000 292 21198.60 101.23 42890.31 47843.08 2015-10-19 19:40:04.000 292 21198.63 101.21 42890.35 47843.13 2015-10-19 19:40:05.000 292 21198.65 101.19 42890.35 47843.15 2015-10-19 19:40:06.000 292 21198.68 101.18 42890.39 47843.19 2015-10-19 19:40:07.000 292 21198.69 101.16 42890.40 47843.19 2015-10-19 19:40:08.000 292 21198.70 101.13 42890.37 47843.24 2015-10-19 19:40:09.000 292 21198.72 101.11 42890.39 47843.22 2015-10-19 19:40:10.000 292 21198.71 101.11 42890.40 47843.25 2015-10-19 19:40:11.000 292 21198.70 101.12 42890.39 47843.25 2015-10-19 19:40:12.000 292 21198.70 101.11 42890.39 47843.24 2015-10-19 19:40:13.000 292 21198.74 101.12 42890.37 47843.21 2015-10-19 19:40:14.000 292 21198.77 101.08 42890.36 47843.22 2015-10-19 19:40:15.000 292 21198.75 101.07 42890.38 47843.23 2015-10-19 19:40:16.000 292 21198.75 101.03 42890.36 47843.21 2015-10-19 19:40:17.000 292 21198.75 101.04 42890.36 47843.24 2015-10-19 19:40:18.000 292 21198.75 100.98 42890.38 47843.23 2015-10-19 19:40:19.000 292 21198.75 100.95 42890.37 47843.26 2015-10-19 19:40:20.000 292 21198.73 100.91 42890.38 47843.27 2015-10-19 19:40:21.000 292 21198.73 100.92 42890.40 47843.26 2015-10-19 19:40:22.000 292 21198.73 100.93 42890.37 47843.28 2015-10-19 19:40:23.000 292 21198.74 100.92 42890.39 47843.25 2015-10-19 19:40:24.000 292 21198.75 100.93 42890.40 47843.25 2015-10-19 19:40:25.000 292 21198.76 100.94 42890.37 47843.25 2015-10-19 19:40:26.000 292 21198.78 100.98 42890.40 47843.26 2015-10-19 19:40:27.000 292 21198.84 101.01 42890.37 47843.26 2015-10-19 19:40:28.000 292 21198.84 101.03 42890.38 47843.27 2015-10-19 19:40:29.000 292 21198.83 101.04 42890.36 47843.26 2015-10-19 19:40:30.000 292 21198.83 101.04 42890.37 47843.28 2015-10-19 19:40:31.000 292 21198.85 101.05 42890.35 47843.26 2015-10-19 19:40:32.000 292 21198.81 101.03 42890.34 47843.29 2015-10-19 19:40:33.000 292 21198.81 101.03 42890.36 47843.25 2015-10-19 19:40:34.000 292 21198.79 101.05 42890.32 47843.27 2015-10-19 19:40:35.000 292 21198.78 101.07 42890.32 47843.26 2015-10-19 19:40:36.000 292 21198.79 101.08 42890.35 47843.24 2015-10-19 19:40:37.000 292 21198.80 101.05 42890.36 47843.29 2015-10-19 19:40:38.000 292 21198.79 101.05 42890.37 47843.26 2015-10-19 19:40:39.000 292 21198.76 101.02 42890.42 47843.27 2015-10-19 19:40:40.000 292 21198.75 101.02 42890.42 47843.31 2015-10-19 19:40:41.000 292 21198.78 101.03 42890.45 47843.32 2015-10-19 19:40:42.000 292 21198.79 101.04 42890.47 47843.36 2015-10-19 19:40:43.000 292 21198.78 101.03 42890.46 47843.35 2015-10-19 19:40:44.000 292 21198.79 101.02 42890.47 47843.37 2015-10-19 19:40:45.000 292 21198.83 101.02 42890.46 47843.39 2015-10-19 19:40:46.000 292 21198.83 101.01 42890.51 47843.39 2015-10-19 19:40:47.000 292 21198.87 101.01 42890.51 47843.38 2015-10-19 19:40:48.000 292 21198.87 101.01 42890.49 47843.40 2015-10-19 19:40:49.000 292 21198.87 101.00 42890.50 47843.42 2015-10-19 19:40:50.000 292 21198.90 100.97 42890.50 47843.46 2015-10-19 19:40:51.000 292 21198.92 101.01 42890.49 47843.43 2015-10-19 19:40:52.000 292 21198.93 100.98 42890.49 47843.46 2015-10-19 19:40:53.000 292 21198.93 101.00 42890.49 47843.44 2015-10-19 19:40:54.000 292 21198.97 100.98 42890.50 47843.46 2015-10-19 19:40:55.000 292 21198.99 100.96 42890.47 47843.45 2015-10-19 19:40:56.000 292 21198.97 100.95 42890.50 47843.45 2015-10-19 19:40:57.000 292 21199.01 100.96 42890.48 47843.46 2015-10-19 19:40:58.000 292 21199.03 100.99 42890.47 47843.45 2015-10-19 19:40:59.000 292 21199.02 101.03 42890.44 47843.43 2015-10-19 19:41:00.000 292 21198.96 101.09 42890.38 47843.40 2015-10-19 19:41:01.000 292 21198.93 101.14 42890.36 47843.36 2015-10-19 19:41:02.000 292 21198.93 101.14 42890.34 47843.30 2015-10-19 19:41:03.000 292 21198.91 101.15 42890.28 47843.27 2015-10-19 19:41:04.000 292 21198.88 101.19 42890.21 47843.21 2015-10-19 19:41:05.000 292 21198.88 101.24 42890.15 47843.14 2015-10-19 19:41:06.000 292 21198.83 101.24 42890.10 47843.09 2015-10-19 19:41:07.000 292 21198.80 101.28 42890.10 47843.06 2015-10-19 19:41:08.000 292 21198.77 101.28 42890.08 47843.04 2015-10-19 19:41:09.000 292 21198.79 101.26 42890.04 47842.99 2015-10-19 19:41:10.000 292 21198.81 101.25 42890.06 47842.97 2015-10-19 19:41:11.000 292 21198.80 101.24 42890.08 47842.97 2015-10-19 19:41:12.000 292 21198.79 101.28 42890.06 47842.95 2015-10-19 19:41:13.000 292 21198.82 101.27 42890.03 47842.95 2015-10-19 19:41:14.000 292 21198.79 101.27 42890.03 47842.95 2015-10-19 19:41:15.000 292 21198.77 101.27 42890.05 47842.94 2015-10-19 19:41:16.000 292 21198.76 101.29 42890.08 47842.93 2015-10-19 19:41:17.000 292 21198.77 101.28 42890.09 47842.93 2015-10-19 19:41:18.000 292 21198.76 101.26 42890.11 47842.94 2015-10-19 19:41:19.000 292 21198.78 101.23 42890.12 47842.95 2015-10-19 19:41:20.000 292 21198.78 101.23 42890.13 47842.97 2015-10-19 19:41:21.000 292 21198.76 101.27 42890.11 47842.98 2015-10-19 19:41:22.000 292 21198.76 101.27 42890.11 47842.99 2015-10-19 19:41:23.000 292 21198.74 101.27 42890.15 47843.00 2015-10-19 19:41:24.000 292 21198.74 101.26 42890.16 47843.02 2015-10-19 19:41:25.000 292 21198.73 101.24 42890.14 47843.03 2015-10-19 19:41:26.000 292 21198.74 101.22 42890.17 47843.05 2015-10-19 19:41:27.000 292 21198.77 101.23 42890.18 47843.08 2015-10-19 19:41:28.000 292 21198.78 101.20 42890.22 47843.11 2015-10-19 19:41:29.000 292 21198.80 101.19 42890.24 47843.13 2015-10-19 19:41:30.000 292 21198.81 101.18 42890.30 47843.15 2015-10-19 19:41:31.000 292 21198.85 101.17 42890.30 47843.20 2015-10-19 19:41:32.000 292 21198.87 101.18 42890.34 47843.21 2015-10-19 19:41:33.000 292 21198.91 101.16 42890.33 47843.24 2015-10-19 19:41:34.000 292 21198.94 101.14 42890.37 47843.29 2015-10-19 19:41:35.000 292 21198.93 101.16 42890.36 47843.27 2015-10-19 19:41:36.000 292 21198.93 101.18 42890.34 47843.31 2015-10-19 19:41:37.000 292 21198.93 101.17 42890.38 47843.29 2015-10-19 19:41:38.000 292 21198.92 101.18 42890.36 47843.31 2015-10-19 19:41:39.000 292 21198.94 101.20 42890.36 47843.29 2015-10-19 19:41:40.000 292 21198.94 101.19 42890.33 47843.29 2015-10-19 19:41:41.000 292 21198.92 101.20 42890.28 47843.29 2015-10-19 19:41:42.000 292 21198.91 101.21 42890.28 47843.29 2015-10-19 19:41:43.000 292 21198.92 101.24 42890.27 47843.26 2015-10-19 19:41:44.000 292 21198.93 101.22 42890.27 47843.25 2015-10-19 19:41:45.000 292 21198.93 101.19 42890.28 47843.24 2015-10-19 19:41:46.000 292 21198.94 101.17 42890.26 47843.24 2015-10-19 19:41:47.000 292 21198.97 101.17 42890.27 47843.24 2015-10-19 19:41:48.000 292 21198.98 101.16 42890.26 47843.24 2015-10-19 19:41:49.000 292 21198.98 101.13 42890.29 47843.22 2015-10-19 19:41:50.000 292 21198.95 101.13 42890.27 47843.25 2015-10-19 19:41:51.000 292 21198.99 101.13 42890.27 47843.24 2015-10-19 19:41:52.000 292 21198.95 101.15 42890.28 47843.24 2015-10-19 19:41:53.000 292 21198.96 101.17 42890.26 47843.24 2015-10-19 19:41:54.000 292 21198.95 101.17 42890.23 47843.22 2015-10-19 19:41:55.000 292 21198.94 101.16 42890.23 47843.20 2015-10-19 19:41:56.000 292 21198.99 101.13 42890.20 47843.19 2015-10-19 19:41:57.000 292 21199.01 101.13 42890.20 47843.19 2015-10-19 19:41:58.000 292 21199.01 101.11 42890.18 47843.18 2015-10-19 19:41:59.000 292 21199.00 101.12 42890.13 47843.18 2015-10-19 19:42:00.000 292 21198.99 101.11 42890.13 47843.18 2015-10-19 19:42:01.000 292 21198.99 101.11 42890.12 47843.15 2015-10-19 19:42:02.000 292 21198.97 101.09 42890.11 47843.11 2015-10-19 19:42:03.000 292 21198.99 101.09 42890.10 47843.10 2015-10-19 19:42:04.000 292 21199.00 101.08 42890.07 47843.08 2015-10-19 19:42:05.000 292 21199.00 101.06 42890.09 47843.10 2015-10-19 19:42:06.000 292 21199.04 101.05 42890.07 47843.09 2015-10-19 19:42:07.000 292 21199.03 101.02 42890.07 47843.10 2015-10-19 19:42:08.000 292 21199.04 101.04 42890.09 47843.09 2015-10-19 19:42:09.000 292 21199.03 101.06 42890.08 47843.11 2015-10-19 19:42:10.000 292 21199.03 101.07 42890.11 47843.08 2015-10-19 19:42:11.000 292 21199.02 101.08 42890.08 47843.11 2015-10-19 19:42:12.000 292 21199.03 101.09 42890.09 47843.09 2015-10-19 19:42:13.000 292 21199.03 101.14 42890.10 47843.09 2015-10-19 19:42:14.000 292 21199.01 101.17 42890.08 47843.10 2015-10-19 19:42:15.000 292 21199.00 101.20 42890.07 47843.08 2015-10-19 19:42:16.000 292 21199.00 101.25 42890.06 47843.07 2015-10-19 19:42:17.000 292 21198.96 101.31 42890.00 47843.05 2015-10-19 19:42:18.000 292 21198.96 101.34 42889.97 47843.03 2015-10-19 19:42:19.000 292 21198.93 101.36 42889.95 47842.98 2015-10-19 19:42:20.000 292 21198.92 101.39 42889.94 47842.95 2015-10-19 19:42:21.000 292 21198.93 101.40 42889.93 47842.93 2015-10-19 19:42:22.000 292 21198.92 101.42 42889.94 47842.92 2015-10-19 19:42:23.000 292 21198.91 101.46 42889.93 47842.90 2015-10-19 19:42:24.000 292 21198.95 101.45 42889.91 47842.91 2015-10-19 19:42:25.000 292 21198.93 101.45 42889.88 47842.91 2015-10-19 19:42:26.000 292 21198.95 101.43 42889.88 47842.88 2015-10-19 19:42:27.000 292 21198.95 101.38 42889.93 47842.91 2015-10-19 19:42:28.000 292 21198.95 101.38 42889.91 47842.91 2015-10-19 19:42:29.000 292 21198.98 101.35 42889.92 47842.92 2015-10-19 19:42:30.000 292 21198.99 101.33 42889.97 47842.94 2015-10-19 19:42:31.000 292 21199.01 101.29 42889.95 47842.95 2015-10-19 19:42:32.000 292 21199.02 101.25 42889.98 47842.97 2015-10-19 19:42:33.000 292 21199.00 101.24 42890.00 47842.99 2015-10-19 19:42:34.000 292 21199.01 101.24 42890.00 47842.99 2015-10-19 19:42:35.000 292 21198.99 101.22 42890.00 47843.02 2015-10-19 19:42:36.000 292 21199.02 101.21 42890.00 47843.01 2015-10-19 19:42:37.000 292 21199.02 101.20 42890.01 47843.03 2015-10-19 19:42:38.000 292 21199.02 101.16 42890.04 47843.04 2015-10-19 19:42:39.000 292 21198.99 101.14 42890.00 47843.04 2015-10-19 19:42:40.000 292 21198.98 101.13 42890.01 47843.04 2015-10-19 19:42:41.000 292 21198.99 101.09 42890.03 47843.06 2015-10-19 19:42:42.000 292 21199.02 101.08 42890.03 47843.05 2015-10-19 19:42:43.000 292 21199.04 101.05 42890.03 47843.05 2015-10-19 19:42:44.000 292 21199.04 101.01 42890.01 47843.06 2015-10-19 19:42:45.000 292 21199.05 100.96 42890.04 47843.06 2015-10-19 19:42:46.000 292 21199.07 100.96 42890.07 47843.08 2015-10-19 19:42:47.000 292 21199.09 100.95 42890.06 47843.08 2015-10-19 19:42:48.000 292 21199.07 100.93 42890.06 47843.10 2015-10-19 19:42:49.000 292 21199.04 100.96 42890.08 47843.11 2015-10-19 19:42:50.000 292 21199.08 100.93 42890.06 47843.11 2015-10-19 19:42:51.000 292 21199.09 100.95 42890.06 47843.10 2015-10-19 19:42:52.000 292 21199.09 100.93 42890.11 47843.12 2015-10-19 19:42:53.000 292 21199.11 100.91 42890.11 47843.13 2015-10-19 19:42:54.000 292 21199.15 100.90 42890.12 47843.16 2015-10-19 19:42:55.000 292 21199.16 100.87 42890.15 47843.17 2015-10-19 19:42:56.000 292 21199.19 100.85 42890.14 47843.18 2015-10-19 19:42:57.000 292 21199.21 100.83 42890.15 47843.22 2015-10-19 19:42:58.000 292 21199.20 100.84 42890.11 47843.21 2015-10-19 19:42:59.000 292 21199.22 100.83 42890.11 47843.21 2015-10-19 19:43:00.000 292 21199.24 100.80 42890.13 47843.24 2015-10-19 19:43:01.000 292 21199.21 100.78 42890.16 47843.25 2015-10-19 19:43:02.000 292 21199.24 100.75 42890.17 47843.27 2015-10-19 19:43:03.000 292 21199.24 100.73 42890.19 47843.30 2015-10-19 19:43:04.000 292 21199.26 100.73 42890.18 47843.30 2015-10-19 19:43:05.000 292 21199.25 100.75 42890.19 47843.32 2015-10-19 19:43:06.000 292 21199.26 100.72 42890.22 47843.33 2015-10-19 19:43:07.000 292 21199.26 100.72 42890.28 47843.34 2015-10-19 19:43:08.000 292 21199.25 100.70 42890.27 47843.37 2015-10-19 19:43:09.000 292 21199.25 100.71 42890.27 47843.38 2015-10-19 19:43:10.000 292 21199.26 100.72 42890.30 47843.40 2015-10-19 19:43:11.000 292 21199.25 100.75 42890.30 47843.41 2015-10-19 19:43:12.000 292 21199.22 100.76 42890.33 47843.40 2015-10-19 19:43:13.000 292 21199.20 100.77 42890.35 47843.41 2015-10-19 19:43:14.000 292 21199.19 100.77 42890.36 47843.41 2015-10-19 19:43:15.000 292 21199.19 100.82 42890.36 47843.40 2015-10-19 19:43:16.000 292 21199.18 100.85 42890.34 47843.41 2015-10-19 19:43:17.000 292 21199.16 100.89 42890.35 47843.41 2015-10-19 19:43:18.000 292 21199.15 100.91 42890.35 47843.38 2015-10-19 19:43:19.000 292 21199.14 100.93 42890.34 47843.40 2015-10-19 19:43:20.000 292 21199.14 100.91 42890.39 47843.38 2015-10-19 19:43:21.000 292 21199.13 100.93 42890.32 47843.38 2015-10-19 19:43:22.000 292 21199.14 100.94 42890.30 47843.37 2015-10-19 19:43:23.000 292 21199.13 100.95 42890.28 47843.35 2015-10-19 19:43:24.000 292 21199.14 100.96 42890.30 47843.35 2015-10-19 19:43:25.000 292 21199.16 100.95 42890.32 47843.37 2015-10-19 19:43:26.000 292 21199.15 100.96 42890.32 47843.34 2015-10-19 19:43:27.000 292 21199.12 100.99 42890.33 47843.36 2015-10-19 19:43:28.000 292 21199.12 101.00 42890.28 47843.35 2015-10-19 19:43:29.000 292 21199.11 101.00 42890.23 47843.31 2015-10-19 19:43:30.000 292 21199.13 100.99 42890.25 47843.29 2015-10-19 19:43:31.000 292 21199.11 100.95 42890.23 47843.31 2015-10-19 19:43:32.000 292 21199.12 100.95 42890.26 47843.32 2015-10-19 19:43:33.000 292 21199.13 100.94 42890.25 47843.29 2015-10-19 19:43:34.000 292 21199.14 100.93 42890.26 47843.32 2015-10-19 19:43:35.000 292 21199.17 100.89 42890.28 47843.32 2015-10-19 19:43:36.000 292 21199.16 100.90 42890.30 47843.34 2015-10-19 19:43:37.000 292 21199.20 100.91 42890.33 47843.37 2015-10-19 19:43:38.000 292 21199.20 100.91 42890.36 47843.40 2015-10-19 19:43:39.000 292 21199.21 100.89 42890.34 47843.43 2015-10-19 19:43:40.000 292 21199.22 100.86 42890.37 47843.45 2015-10-19 19:43:41.000 292 21199.21 100.84 42890.43 47843.47 2015-10-19 19:43:42.000 292 21199.21 100.82 42890.44 47843.52 2015-10-19 19:43:43.000 292 21199.21 100.83 42890.50 47843.53 2015-10-19 19:43:44.000 292 21199.20 100.83 42890.49 47843.55 2015-10-19 19:43:45.000 292 21199.19 100.85 42890.50 47843.54 2015-10-19 19:43:46.000 292 21199.17 100.88 42890.51 47843.53 2015-10-19 19:43:47.000 292 21199.16 100.86 42890.48 47843.54 2015-10-19 19:43:48.000 292 21199.17 100.86 42890.46 47843.54 2015-10-19 19:43:49.000 292 21199.20 100.85 42890.46 47843.54 2015-10-19 19:43:50.000 292 21199.24 100.86 42890.47 47843.54 2015-10-19 19:43:51.000 292 21199.25 100.86 42890.51 47843.57 2015-10-19 19:43:52.000 292 21199.24 100.87 42890.50 47843.57 2015-10-19 19:43:53.000 292 21199.23 100.89 42890.50 47843.60 2015-10-19 19:43:54.000 292 21199.25 100.89 42890.53 47843.59 2015-10-19 19:43:55.000 292 21199.28 100.88 42890.50 47843.60 2015-10-19 19:43:56.000 292 21199.29 100.92 42890.47 47843.61 2015-10-19 19:43:57.000 292 21199.26 100.95 42890.45 47843.58 2015-10-19 19:43:58.000 292 21199.24 101.00 42890.43 47843.55 2015-10-19 19:43:59.000 292 21199.22 101.02 42890.39 47843.51 2015-10-19 19:44:00.000 292 21199.18 101.10 42890.32 47843.47 2015-10-19 19:44:01.000 292 21199.14 101.17 42890.22 47843.39 2015-10-19 19:44:02.000 292 21199.10 101.24 42890.15 47843.32 2015-10-19 19:44:03.000 292 21199.08 101.27 42890.10 47843.24 2015-10-19 19:44:04.000 292 21199.09 101.29 42890.01 47843.14 2015-10-19 19:44:05.000 292 21199.08 101.30 42889.95 47843.07 2015-10-19 19:44:06.000 292 21199.07 101.26 42889.88 47843.01 2015-10-19 19:44:07.000 292 21199.06 101.24 42889.85 47842.97 2015-10-19 19:44:08.000 292 21199.06 101.24 42889.84 47842.93 2015-10-19 19:44:09.000 292 21199.04 101.24 42889.82 47842.90 2015-10-19 19:44:10.000 292 21199.05 101.24 42889.80 47842.88 2015-10-19 19:44:11.000 292 21199.05 101.24 42889.80 47842.90 2015-10-19 19:44:12.000 292 21199.05 101.25 42889.83 47842.89 2015-10-19 19:44:13.000 292 21199.03 101.24 42889.84 47842.87 2015-10-19 19:44:14.000 292 21199.06 101.16 42889.83 47842.88 2015-10-19 19:44:15.000 292 21199.10 101.09 42889.86 47842.91 2015-10-19 19:44:16.000 292 21199.08 101.07 42889.95 47842.95 2015-10-19 19:44:17.000 292 21199.12 101.08 42889.95 47843.02 2015-10-19 19:44:18.000 292 21199.10 101.09 42890.01 47843.05 2015-10-19 19:44:19.000 292 21199.07 101.11 42890.03 47843.10 2015-10-19 19:44:20.000 292 21199.08 101.15 42890.08 47843.11 2015-10-19 19:44:21.000 292 21199.08 101.16 42890.05 47843.12 2015-10-19 19:44:22.000 292 21199.08 101.20 42890.04 47843.13 2015-10-19 19:44:23.000 292 21199.06 101.20 42890.09 47843.11 2015-10-19 19:44:24.000 292 21199.06 101.19 42890.11 47843.14 2015-10-19 19:44:25.000 292 21199.05 101.23 42890.11 47843.14 2015-10-19 19:44:26.000 292 21199.07 101.25 42890.09 47843.14 2015-10-19 19:44:27.000 292 21199.07 101.29 42890.10 47843.14 2015-10-19 19:44:28.000 292 21199.07 101.29 42890.15 47843.12 2015-10-19 19:44:29.000 292 21199.07 101.27 42890.15 47843.13 2015-10-19 19:44:30.000 292 21199.05 101.28 42890.14 47843.11 2015-10-19 19:44:31.000 292 21199.06 101.25 42890.14 47843.10 2015-10-19 19:44:32.000 292 21199.05 101.27 42890.16 47843.11 2015-10-19 19:44:33.000 292 21199.06 101.23 42890.16 47843.12 2015-10-19 19:44:34.000 292 21199.07 101.22 42890.15 47843.09 2015-10-19 19:44:35.000 292 21199.06 101.25 42890.12 47843.11 2015-10-19 19:44:36.000 292 21199.07 101.27 42890.12 47843.10 2015-10-19 19:44:37.000 292 21199.03 101.30 42890.10 47843.10 2015-10-19 19:44:38.000 292 21199.07 101.29 42890.11 47843.11 2015-10-19 19:44:39.000 292 21199.07 101.31 42890.05 47843.07 2015-10-19 19:44:40.000 292 21199.07 101.30 42890.07 47843.05 2015-10-19 19:44:41.000 292 21199.08 101.27 42890.07 47843.05 2015-10-19 19:44:42.000 292 21199.12 101.19 42890.06 47843.04 2015-10-19 19:44:43.000 292 21199.09 101.18 42890.09 47843.04 2015-10-19 19:44:44.000 292 21199.11 101.15 42890.09 47843.07 2015-10-19 19:44:45.000 292 21199.08 101.17 42890.08 47843.07 2015-10-19 19:44:46.000 292 21199.06 101.17 42890.09 47843.07 2015-10-19 19:44:47.000 292 21199.06 101.21 42890.06 47843.06 2015-10-19 19:44:48.000 292 21199.09 101.23 42890.06 47843.04 2015-10-19 19:44:49.000 292 21199.09 101.22 42890.05 47843.05 2015-10-19 19:44:50.000 292 21199.09 101.17 42890.04 47843.03 2015-10-19 19:44:51.000 292 21199.09 101.13 42890.05 47842.99 2015-10-19 19:44:52.000 292 21199.14 101.04 42890.05 47843.01 2015-10-19 19:44:53.000 292 21199.13 100.95 42890.07 47843.04 2015-10-19 19:44:54.000 292 21199.18 100.93 42890.11 47843.10 2015-10-19 19:44:55.000 292 21199.20 100.93 42890.14 47843.14 2015-10-19 19:44:56.000 292 21199.21 100.96 42890.16 47843.16 2015-10-19 19:44:57.000 292 21199.22 100.94 42890.17 47843.17 2015-10-19 19:44:58.000 292 21199.20 100.95 42890.18 47843.19 2015-10-19 19:44:59.000 292 21199.20 100.97 42890.17 47843.20 2015-10-19 19:45:00.000 292 21199.17 101.00 42890.15 47843.19 2015-10-19 19:45:01.000 292 21199.14 101.00 42890.11 47843.18 2015-10-19 19:45:02.000 292 21199.12 100.98 42890.08 47843.15 2015-10-19 19:45:03.000 292 21199.13 100.97 42890.10 47843.13 2015-10-19 19:45:04.000 292 21199.11 100.90 42890.10 47843.14 2015-10-19 19:45:05.000 292 21199.10 100.84 42890.10 47843.14 2015-10-19 19:45:06.000 292 21199.09 100.81 42890.13 47843.11 2015-10-19 19:45:07.000 292 21199.11 100.78 42890.13 47843.09 2015-10-19 19:45:08.000 292 21199.10 100.73 42890.10 47843.13 2015-10-19 19:45:09.000 292 21199.10 100.71 42890.12 47843.11 2015-10-19 19:45:10.000 292 21199.07 100.68 42890.15 47843.13 2015-10-19 19:45:11.000 292 21199.11 100.65 42890.14 47843.13 2015-10-19 19:45:12.000 292 21199.13 100.65 42890.16 47843.16 2015-10-19 19:45:13.000 292 21199.10 100.62 42890.17 47843.17 2015-10-19 19:45:14.000 292 21199.12 100.59 42890.19 47843.19 2015-10-19 19:45:15.000 292 21199.11 100.56 42890.18 47843.20 2015-10-19 19:45:16.000 292 21199.10 100.57 42890.16 47843.20 2015-10-19 19:45:17.000 292 21199.14 100.56 42890.17 47843.24 2015-10-19 19:45:18.000 292 21199.16 100.56 42890.18 47843.25 2015-10-19 19:45:19.000 292 21199.14 100.57 42890.21 47843.25 2015-10-19 19:45:20.000 292 21199.14 100.62 42890.23 47843.27 2015-10-19 19:45:21.000 292 21199.14 100.65 42890.24 47843.29 2015-10-19 19:45:22.000 292 21199.13 100.65 42890.25 47843.30 2015-10-19 19:45:23.000 292 21199.12 100.64 42890.24 47843.32 2015-10-19 19:45:24.000 292 21199.15 100.59 42890.27 47843.32 2015-10-19 19:45:25.000 292 21199.14 100.57 42890.29 47843.33 2015-10-19 19:45:26.000 292 21199.15 100.56 42890.30 47843.33 2015-10-19 19:45:27.000 292 21199.13 100.55 42890.30 47843.37 2015-10-19 19:45:28.000 292 21199.12 100.56 42890.29 47843.34 2015-10-19 19:45:29.000 292 21199.13 100.57 42890.29 47843.37 2015-10-19 19:45:30.000 292 21199.13 100.59 42890.32 47843.37 2015-10-19 19:45:31.000 292 21199.13 100.57 42890.30 47843.35 2015-10-19 19:45:32.000 292 21199.07 100.57 42890.29 47843.34 2015-10-19 19:45:33.000 292 21199.07 100.55 42890.28 47843.33 2015-10-19 19:45:34.000 292 21199.05 100.53 42890.27 47843.28 2015-10-19 19:45:35.000 292 21199.03 100.50 42890.26 47843.27 2015-10-19 19:45:36.000 292 21199.03 100.52 42890.22 47843.25 2015-10-19 19:45:37.000 292 21199.00 100.53 42890.22 47843.24 2015-10-19 19:45:38.000 292 21199.00 100.53 42890.24 47843.21 2015-10-19 19:45:39.000 292 21199.00 100.52 42890.22 47843.22 2015-10-19 19:45:40.000 292 21198.98 100.49 42890.21 47843.19 2015-10-19 19:45:41.000 292 21198.99 100.50 42890.17 47843.16 2015-10-19 19:45:42.000 292 21199.02 100.48 42890.15 47843.15 2015-10-19 19:45:43.000 292 21199.00 100.49 42890.14 47843.15 2015-10-19 19:45:44.000 292 21199.01 100.47 42890.10 47843.13 2015-10-19 19:45:45.000 292 21199.04 100.42 42890.13 47843.12 2015-10-19 19:45:46.000 292 21199.07 100.37 42890.16 47843.17 2015-10-19 19:45:47.000 292 21199.05 100.35 42890.15 47843.17 2015-10-19 19:45:48.000 292 21199.02 100.34 42890.16 47843.18 2015-10-19 19:45:49.000 292 21199.01 100.34 42890.17 47843.20 2015-10-19 19:45:50.000 292 21198.99 100.37 42890.13 47843.16 2015-10-19 19:45:51.000 292 21198.98 100.37 42890.12 47843.15 2015-10-19 19:45:52.000 292 21198.96 100.35 42890.12 47843.12 2015-10-19 19:45:53.000 292 21198.93 100.31 42890.12 47843.10 2015-10-19 19:45:54.000 292 21198.93 100.29 42890.12 47843.08 2015-10-19 19:45:55.000 292 21198.91 100.26 42890.12 47843.07 2015-10-19 19:45:56.000 292 21198.91 100.25 42890.14 47843.09 2015-10-19 19:45:57.000 292 21198.90 100.26 42890.11 47843.07 2015-10-19 19:45:58.000 292 21198.89 100.26 42890.10 47843.05 2015-10-19 19:45:59.000 292 21198.85 100.32 42890.08 47843.04 2015-10-19 19:46:00.000 292 21198.87 100.36 42890.06 47843.04 2015-10-19 19:46:01.000 292 21198.88 100.43 42890.02 47843.00 2015-10-19 19:46:02.000 292 21198.86 100.45 42890.01 47842.96 2015-10-19 19:46:03.000 292 21198.86 100.47 42889.95 47842.95 2015-10-19 19:46:04.000 292 21198.82 100.47 42889.94 47842.92 2015-10-19 19:46:05.000 292 21198.83 100.48 42889.94 47842.92 2015-10-19 19:46:06.000 292 21198.85 100.47 42889.94 47842.93 2015-10-19 19:46:07.000 292 21198.87 100.47 42889.97 47842.94 2015-10-19 19:46:08.000 292 21198.92 100.43 42889.98 47842.94 2015-10-19 19:46:09.000 292 21198.97 100.38 42890.03 47842.97 2015-10-19 19:46:10.000 292 21199.00 100.34 42890.07 47843.05 2015-10-19 19:46:11.000 292 21199.03 100.34 42890.10 47843.10 2015-10-19 19:46:12.000 292 21199.07 100.34 42890.14 47843.16 2015-10-19 19:46:13.000 292 21199.08 100.34 42890.19 47843.20 2015-10-19 19:46:14.000 292 21199.11 100.37 42890.20 47843.24 2015-10-19 19:46:15.000 292 21199.11 100.43 42890.20 47843.26 2015-10-19 19:46:16.000 292 21199.15 100.41 42890.20 47843.24 2015-10-19 19:46:17.000 292 21199.20 100.39 42890.19 47843.25 2015-10-19 19:46:18.000 292 21199.22 100.39 42890.21 47843.28 2015-10-19 19:46:19.000 292 21199.23 100.36 42890.22 47843.32 2015-10-19 19:46:20.000 292 21199.26 100.33 42890.24 47843.35 2015-10-19 19:46:21.000 292 21199.28 100.32 42890.25 47843.40 2015-10-19 19:46:22.000 292 21199.32 100.29 42890.28 47843.39 2015-10-19 19:46:23.000 292 21199.34 100.31 42890.31 47843.46 2015-10-19 19:46:24.000 292 21199.35 100.35 42890.34 47843.48 2015-10-19 19:46:25.000 292 21199.35 100.38 42890.32 47843.49 2015-10-19 19:46:26.000 292 21199.35 100.39 42890.31 47843.51 2015-10-19 19:46:27.000 292 21199.37 100.41 42890.36 47843.51 2015-10-19 19:46:28.000 292 21199.34 100.45 42890.36 47843.50 2015-10-19 19:46:29.000 292 21199.32 100.47 42890.33 47843.50 2015-10-19 19:46:30.000 292 21199.30 100.50 42890.35 47843.51 2015-10-19 19:46:31.000 292 21199.32 100.51 42890.35 47843.49 2015-10-19 19:46:32.000 292 21199.35 100.52 42890.36 47843.50 2015-10-19 19:46:33.000 292 21199.37 100.50 42890.37 47843.53 2015-10-19 19:46:34.000 292 21199.39 100.50 42890.39 47843.53 2015-10-19 19:46:35.000 292 21199.40 100.52 42890.39 47843.54 2015-10-19 19:46:36.000 292 21199.44 100.50 42890.42 47843.59 2015-10-19 19:46:37.000 292 21199.42 100.50 42890.43 47843.60 2015-10-19 19:46:38.000 292 21199.46 100.49 42890.44 47843.61 2015-10-19 19:46:39.000 292 21199.44 100.49 42890.44 47843.63 2015-10-19 19:46:40.000 292 21199.44 100.50 42890.46 47843.65 2015-10-19 19:46:41.000 292 21199.43 100.52 42890.44 47843.64 2015-10-19 19:46:42.000 292 21199.44 100.54 42890.46 47843.66 2015-10-19 19:46:43.000 292 21199.44 100.53 42890.48 47843.62 2015-10-19 19:46:44.000 292 21199.41 100.51 42890.46 47843.65 2015-10-19 19:46:45.000 292 21199.40 100.50 42890.48 47843.65 2015-10-19 19:46:46.000 292 21199.41 100.48 42890.52 47843.66 2015-10-19 19:46:47.000 292 21199.40 100.47 42890.52 47843.68 2015-10-19 19:46:48.000 292 21199.39 100.49 42890.48 47843.66 2015-10-19 19:46:49.000 292 21199.39 100.50 42890.47 47843.65 2015-10-19 19:46:50.000 292 21199.41 100.48 42890.49 47843.63 2015-10-19 19:46:51.000 292 21199.40 100.46 42890.49 47843.63 2015-10-19 19:46:52.000 292 21199.43 100.41 42890.49 47843.63 2015-10-19 19:46:53.000 292 21199.43 100.43 42890.47 47843.67 2015-10-19 19:46:54.000 292 21199.43 100.44 42890.47 47843.64 2015-10-19 19:46:55.000 292 21199.43 100.44 42890.47 47843.64 2015-10-19 19:46:56.000 292 21199.44 100.40 42890.47 47843.65 2015-10-19 19:46:57.000 292 21199.44 100.40 42890.47 47843.64 2015-10-19 19:46:58.000 292 21199.42 100.38 42890.45 47843.65 2015-10-19 19:46:59.000 292 21199.41 100.41 42890.45 47843.60 2015-10-19 19:47:00.000 292 21199.38 100.41 42890.46 47843.62 2015-10-19 19:47:01.000 292 21199.37 100.41 42890.43 47843.60 2015-10-19 19:47:02.000 292 21199.38 100.42 42890.43 47843.61 2015-10-19 19:47:03.000 292 21199.37 100.44 42890.42 47843.57 2015-10-19 19:47:04.000 292 21199.34 100.47 42890.38 47843.58 2015-10-19 19:47:05.000 292 21199.33 100.48 42890.42 47843.53 2015-10-19 19:47:06.000 292 21199.32 100.51 42890.38 47843.51 2015-10-19 19:47:07.000 292 21199.31 100.52 42890.38 47843.53 2015-10-19 19:47:08.000 292 21199.30 100.55 42890.37 47843.50 2015-10-19 19:47:09.000 292 21199.26 100.53 42890.37 47843.49 2015-10-19 19:47:10.000 292 21199.21 100.52 42890.40 47843.48 2015-10-19 19:47:11.000 292 21199.20 100.51 42890.40 47843.45 2015-10-19 19:47:12.000 292 21199.14 100.52 42890.37 47843.44 2015-10-19 19:47:13.000 292 21199.14 100.51 42890.37 47843.40 2015-10-19 19:47:14.000 292 21199.11 100.53 42890.34 47843.40 2015-10-19 19:47:15.000 292 21199.11 100.52 42890.34 47843.40 2015-10-19 19:47:16.000 292 21199.12 100.50 42890.35 47843.42 2015-10-19 19:47:17.000 292 21199.10 100.52 42890.35 47843.38 2015-10-19 19:47:18.000 292 21199.12 100.52 42890.35 47843.42 2015-10-19 19:47:19.000 292 21199.09 100.50 42890.37 47843.41 2015-10-19 19:47:20.000 292 21199.08 100.47 42890.36 47843.39 2015-10-19 19:47:21.000 292 21199.10 100.45 42890.36 47843.40 2015-10-19 19:47:22.000 292 21199.04 100.51 42890.36 47843.38 2015-10-19 19:47:23.000 292 21199.03 100.57 42890.32 47843.35 2015-10-19 19:47:24.000 292 21198.98 100.61 42890.29 47843.31 2015-10-19 19:47:25.000 292 21198.97 100.62 42890.23 47843.26 2015-10-19 19:47:26.000 292 21198.91 100.64 42890.21 47843.22 2015-10-19 19:47:27.000 292 21198.89 100.66 42890.14 47843.14 2015-10-19 19:47:28.000 292 21198.92 100.67 42890.11 47843.11 2015-10-19 19:47:29.000 292 21198.90 100.68 42890.07 47843.05 2015-10-19 19:47:30.000 292 21198.86 100.69 42890.02 47843.02 2015-10-19 19:47:31.000 292 21198.80 100.75 42889.96 47842.99 2015-10-19 19:47:32.000 292 21198.68 100.84 42889.93 47842.89 2015-10-19 19:47:33.000 292 21198.65 100.85 42889.87 47842.79 2015-10-19 19:47:34.000 292 21198.64 100.88 42889.84 47842.75 2015-10-19 19:47:35.000 292 21198.62 100.90 42889.79 47842.69 2015-10-19 19:47:36.000 292 21198.56 100.90 42889.73 47842.61 2015-10-19 19:47:37.000 292 21198.50 100.89 42889.70 47842.59 2015-10-19 19:47:38.000 292 21198.45 100.92 42889.66 47842.51 2015-10-19 19:47:39.000 292 21198.45 100.92 42889.61 47842.45 2015-10-19 19:47:40.000 292 21198.41 100.96 42889.58 47842.41 2015-10-19 19:47:41.000 292 21198.38 100.99 42889.54 47842.35 2015-10-19 19:47:42.000 292 21198.37 101.01 42889.51 47842.34 2015-10-19 19:47:43.000 292 21198.33 101.04 42889.47 47842.29 2015-10-19 19:47:44.000 292 21198.30 101.09 42889.43 47842.23 2015-10-19 19:47:45.000 292 21198.31 101.06 42889.42 47842.21 2015-10-19 19:47:46.000 292 21198.33 100.97 42889.44 47842.21 2015-10-19 19:47:47.000 292 21198.32 100.91 42889.48 47842.23 2015-10-19 19:47:48.000 292 21198.34 100.90 42889.56 47842.30 2015-10-19 19:47:49.000 292 21198.29 100.92 42889.58 47842.32 2015-10-19 19:47:50.000 292 21198.32 100.93 42889.60 47842.35 2015-10-19 19:47:51.000 292 21198.31 100.97 42889.61 47842.38 2015-10-19 19:47:52.000 292 21198.31 101.00 42889.63 47842.39 2015-10-19 19:47:53.000 292 21198.34 101.01 42889.66 47842.38 2015-10-19 19:47:54.000 292 21198.38 101.04 42889.68 47842.44 2015-10-19 19:47:55.000 292 21198.39 101.06 42889.69 47842.45 2015-10-19 19:47:56.000 292 21198.45 101.07 42889.73 47842.49 2015-10-19 19:47:57.000 292 21198.47 101.11 42889.78 47842.52 2015-10-19 19:47:58.000 292 21198.46 101.10 42889.80 47842.58 2015-10-19 19:47:59.000 292 21198.47 101.12 42889.79 47842.58 2015-10-19 19:48:00.000 292 21198.48 101.11 42889.80 47842.61 2015-10-19 19:48:01.000 292 21198.50 101.12 42889.79 47842.62 2015-10-19 19:48:02.000 292 21198.51 101.11 42889.81 47842.65 2015-10-19 19:48:03.000 292 21198.53 101.09 42889.85 47842.67 2015-10-19 19:48:04.000 292 21198.56 101.10 42889.80 47842.68 2015-10-19 19:48:05.000 292 21198.55 101.11 42889.83 47842.70 2015-10-19 19:48:06.000 292 21198.55 101.11 42889.84 47842.69 2015-10-19 19:48:07.000 292 21198.54 101.15 42889.83 47842.69 2015-10-19 19:48:08.000 292 21198.56 101.21 42889.80 47842.71 2015-10-19 19:48:09.000 292 21198.56 101.28 42889.79 47842.68 2015-10-19 19:48:10.000 292 21198.53 101.34 42889.77 47842.65 2015-10-19 19:48:11.000 292 21198.54 101.37 42889.73 47842.62 2015-10-19 19:48:12.000 292 21198.54 101.38 42889.68 47842.57 2015-10-19 19:48:13.000 292 21198.56 101.34 42889.67 47842.56 2015-10-19 19:48:14.000 292 21198.61 101.28 42889.69 47842.58 2015-10-19 19:48:15.000 292 21198.63 101.28 42889.69 47842.58 2015-10-19 19:48:16.000 292 21198.63 101.25 42889.71 47842.61 2015-10-19 19:48:17.000 292 21198.63 101.20 42889.74 47842.62 2015-10-19 19:48:18.000 292 21198.62 101.15 42889.75 47842.64 2015-10-19 19:48:19.000 292 21198.61 101.12 42889.79 47842.65 2015-10-19 19:48:20.000 292 21198.63 101.10 42889.79 47842.67 2015-10-19 19:48:21.000 292 21198.64 101.07 42889.83 47842.70 2015-10-19 19:48:22.000 292 21198.64 101.05 42889.85 47842.70 2015-10-19 19:48:23.000 292 21198.65 101.04 42889.84 47842.74 2015-10-19 19:48:24.000 292 21198.65 101.02 42889.88 47842.73 2015-10-19 19:48:25.000 292 21198.64 101.01 42889.85 47842.75 2015-10-19 19:48:26.000 292 21198.64 101.02 42889.85 47842.75 2015-10-19 19:48:27.000 292 21198.64 101.02 42889.88 47842.75 2015-10-19 19:48:28.000 292 21198.64 101.04 42889.90 47842.75 2015-10-19 19:48:29.000 292 21198.64 101.03 42889.93 47842.76 2015-10-19 19:48:30.000 292 21198.65 101.01 42889.93 47842.77 2015-10-19 19:48:31.000 292 21198.66 101.02 42889.94 47842.76 2015-10-19 19:48:32.000 292 21198.67 101.04 42889.93 47842.79 2015-10-19 19:48:33.000 292 21198.66 101.06 42889.93 47842.80 2015-10-19 19:48:34.000 292 21198.63 101.09 42889.97 47842.78 2015-10-19 19:48:35.000 292 21198.63 101.11 42889.97 47842.80 2015-10-19 19:48:36.000 292 21198.61 101.14 42889.96 47842.80 2015-10-19 19:48:37.000 292 21198.59 101.14 42889.97 47842.81 2015-10-19 19:48:38.000 292 21198.59 101.15 42889.98 47842.79 2015-10-19 19:48:39.000 292 21198.58 101.15 42889.99 47842.80 2015-10-19 19:48:40.000 292 21198.58 101.13 42889.94 47842.82 2015-10-19 19:48:41.000 292 21198.58 101.11 42889.98 47842.83 2015-10-19 19:48:42.000 292 21198.58 101.12 42890.00 47842.83 2015-10-19 19:48:43.000 292 21198.58 101.13 42889.99 47842.84 2015-10-19 19:48:44.000 292 21198.60 101.14 42889.96 47842.84 2015-10-19 19:48:45.000 292 21198.60 101.14 42889.93 47842.83 2015-10-19 19:48:46.000 292 21198.60 101.12 42889.96 47842.84 2015-10-19 19:48:47.000 292 21198.61 101.11 42889.96 47842.80 2015-10-19 19:48:48.000 292 21198.61 101.13 42889.90 47842.83 2015-10-19 19:48:49.000 292 21198.60 101.15 42889.93 47842.80 2015-10-19 19:48:50.000 292 21198.58 101.16 42889.93 47842.80 2015-10-19 19:48:51.000 292 21198.60 101.14 42889.93 47842.80 2015-10-19 19:48:52.000 292 21198.63 101.16 42889.94 47842.78 2015-10-19 19:48:53.000 292 21198.62 101.13 42889.94 47842.79 2015-10-19 19:48:54.000 292 21198.59 101.13 42889.92 47842.78 2015-10-19 19:48:55.000 292 21198.54 101.14 42889.91 47842.75 2015-10-19 19:48:56.000 292 21198.56 101.13 42889.86 47842.74 2015-10-19 19:48:57.000 292 21198.57 101.09 42889.85 47842.71 2015-10-19 19:48:58.000 292 21198.55 101.09 42889.82 47842.71 2015-10-19 19:48:59.000 292 21198.55 101.09 42889.81 47842.70 2015-10-19 19:49:00.000 292 21198.57 101.07 42889.82 47842.69 2015-10-19 19:49:01.000 292 21198.58 101.07 42889.81 47842.69 2015-10-19 19:49:02.000 292 21198.61 101.03 42889.85 47842.71 2015-10-19 19:49:03.000 292 21198.63 101.02 42889.84 47842.71 2015-10-19 19:49:04.000 292 21198.60 100.99 42889.84 47842.72 2015-10-19 19:49:05.000 292 21198.58 101.01 42889.84 47842.71 2015-10-19 19:49:06.000 292 21198.56 100.99 42889.87 47842.71 2015-10-19 19:49:07.000 292 21198.59 100.97 42889.87 47842.70 2015-10-19 19:49:08.000 292 21198.58 100.98 42889.84 47842.70 2015-10-19 19:49:09.000 292 21198.59 100.98 42889.85 47842.70 2015-10-19 19:49:10.000 292 21198.60 100.99 42889.83 47842.72 2015-10-19 19:49:11.000 292 21198.59 101.01 42889.88 47842.71 2015-10-19 19:49:12.000 292 21198.60 100.99 42889.87 47842.70 2015-10-19 19:49:13.000 292 21198.60 101.00 42889.86 47842.71 2015-10-19 19:49:14.000 292 21198.60 101.01 42889.86 47842.71 2015-10-19 19:49:15.000 292 21198.60 101.03 42889.84 47842.68 2015-10-19 19:49:16.000 292 21198.58 101.05 42889.83 47842.69 2015-10-19 19:49:17.000 292 21198.58 101.06 42889.80 47842.70 2015-10-19 19:49:18.000 292 21198.61 101.04 42889.82 47842.66 2015-10-19 19:49:19.000 292 21198.59 101.05 42889.83 47842.70 2015-10-19 19:49:20.000 292 21198.57 101.04 42889.82 47842.69 2015-10-19 19:49:21.000 292 21198.60 101.06 42889.82 47842.71 2015-10-19 19:49:22.000 292 21198.63 101.06 42889.81 47842.71 2015-10-19 19:49:23.000 292 21198.65 101.03 42889.80 47842.68 2015-10-19 19:49:24.000 292 21198.63 101.05 42889.77 47842.70 2015-10-19 19:49:25.000 292 21198.66 101.04 42889.80 47842.68 2015-10-19 19:49:26.000 292 21198.70 101.04 42889.81 47842.71 2015-10-19 19:49:27.000 292 21198.70 101.05 42889.80 47842.71 2015-10-19 19:49:28.000 292 21198.69 101.04 42889.79 47842.71 2015-10-19 19:49:29.000 292 21198.70 101.04 42889.79 47842.71 2015-10-19 19:49:30.000 292 21198.69 101.04 42889.78 47842.72 2015-10-19 19:49:31.000 292 21198.71 101.04 42889.75 47842.71 2015-10-19 19:49:32.000 292 21198.72 101.02 42889.77 47842.68 2015-10-19 19:49:33.000 292 21198.74 100.99 42889.75 47842.72 2015-10-19 19:49:34.000 292 21198.76 100.98 42889.80 47842.73 2015-10-19 19:49:35.000 292 21198.74 100.98 42889.83 47842.72 2015-10-19 19:49:36.000 292 21198.71 100.96 42889.80 47842.74 2015-10-19 19:49:37.000 292 21198.74 100.92 42889.81 47842.72 2015-10-19 19:49:38.000 292 21198.78 100.86 42889.84 47842.75 2015-10-19 19:49:39.000 292 21198.79 100.80 42889.86 47842.78 2015-10-19 19:49:40.000 292 21198.80 100.78 42889.88 47842.80 2015-10-19 19:49:41.000 292 21198.82 100.73 42889.89 47842.84 2015-10-19 19:49:42.000 292 21198.83 100.69 42889.90 47842.87 2015-10-19 19:49:43.000 292 21198.84 100.63 42889.96 47842.89 2015-10-19 19:49:44.000 292 21198.88 100.59 42890.00 47842.94 2015-10-19 19:49:45.000 292 21198.90 100.54 42890.02 47842.98 2015-10-19 19:49:46.000 292 21198.92 100.51 42890.06 47843.01 2015-10-19 19:49:47.000 292 21198.94 100.49 42890.08 47843.05 2015-10-19 19:49:48.000 292 21198.94 100.47 42890.13 47843.08 2015-10-19 19:49:49.000 292 21198.91 100.47 42890.12 47843.11 2015-10-19 19:49:50.000 292 21198.91 100.49 42890.13 47843.09 2015-10-19 19:49:51.000 292 21198.92 100.49 42890.13 47843.09 2015-10-19 19:49:52.000 292 21198.88 100.49 42890.09 47843.09 2015-10-19 19:49:53.000 292 21198.88 100.51 42890.07 47843.07 2015-10-19 19:49:54.000 292 21198.92 100.51 42890.07 47843.05 2015-10-19 19:49:55.000 292 21198.93 100.54 42890.06 47843.05 2015-10-19 19:49:56.000 292 21198.93 100.53 42890.06 47843.07 2015-10-19 19:49:57.000 292 21198.91 100.53 42890.08 47843.05 2015-10-19 19:49:58.000 292 21198.89 100.55 42890.07 47843.06 2015-10-19 19:49:59.000 292 21198.93 100.52 42890.05 47843.04 2015-10-19 19:50:00.000 292 21198.92 100.52 42890.08 47843.04 2015-10-19 19:50:01.000 292 21198.91 100.53 42890.10 47843.05 2015-10-19 19:50:02.000 292 21198.90 100.56 42890.07 47843.01 2015-10-19 19:50:03.000 292 21198.93 100.57 42890.02 47843.04 2015-10-19 19:50:04.000 292 21198.90 100.58 42890.03 47843.00 2015-10-19 19:50:05.000 292 21198.89 100.60 42890.02 47843.01 2015-10-19 19:50:06.000 292 21198.86 100.65 42889.99 47842.97 2015-10-19 19:50:07.000 292 21198.85 100.70 42889.97 47842.98 2015-10-19 19:50:08.000 292 21198.84 100.69 42889.97 47842.95 2015-10-19 19:50:09.000 292 21198.82 100.70 42889.94 47842.92 2015-10-19 19:50:10.000 292 21198.81 100.71 42889.95 47842.92 2015-10-19 19:50:11.000 292 21198.80 100.70 42889.99 47842.93 2015-10-19 19:50:12.000 292 21198.81 100.71 42889.98 47842.92 2015-10-19 19:50:13.000 292 21198.79 100.71 42889.99 47842.92 2015-10-19 19:50:14.000 292 21198.84 100.68 42889.98 47842.91 2015-10-19 19:50:15.000 292 21198.85 100.65 42890.02 47842.94 2015-10-19 19:50:16.000 292 21198.85 100.63 42890.03 47842.97 2015-10-19 19:50:17.000 292 21198.87 100.64 42890.02 47842.99 2015-10-19 19:50:18.000 292 21198.90 100.63 42890.05 47843.00 2015-10-19 19:50:19.000 292 21198.87 100.67 42890.04 47843.00 2015-10-19 19:50:20.000 292 21198.84 100.72 42890.01 47843.01 2015-10-19 19:50:21.000 292 21198.85 100.79 42889.98 47842.94 2015-10-19 19:50:22.000 292 21198.82 100.78 42889.94 47842.92 2015-10-19 19:50:23.000 292 21198.81 100.77 42889.90 47842.88 2015-10-19 19:50:24.000 292 21198.82 100.75 42889.91 47842.88 2015-10-19 19:50:25.000 292 21198.84 100.72 42889.91 47842.85 2015-10-19 19:50:26.000 292 21198.84 100.71 42889.93 47842.88 2015-10-19 19:50:27.000 292 21198.86 100.68 42889.89 47842.86 2015-10-19 19:50:28.000 292 21198.91 100.66 42889.90 47842.87 2015-10-19 19:50:29.000 292 21198.93 100.65 42889.92 47842.87 2015-10-19 19:50:30.000 292 21198.93 100.63 42889.90 47842.87 2015-10-19 19:50:31.000 292 21198.92 100.62 42889.91 47842.86 2015-10-19 19:50:32.000 292 21198.95 100.59 42889.86 47842.88 2015-10-19 19:50:33.000 292 21198.96 100.57 42889.87 47842.89 2015-10-19 19:50:34.000 292 21198.99 100.53 42889.88 47842.90 2015-10-19 19:50:35.000 292 21199.01 100.55 42889.91 47842.93 2015-10-19 19:50:36.000 292 21199.01 100.55 42889.93 47842.93 2015-10-19 19:50:37.000 292 21199.01 100.54 42889.92 47842.94 2015-10-19 19:50:38.000 292 21198.97 100.61 42889.93 47842.93 2015-10-19 19:50:39.000 292 21198.98 100.69 42889.86 47842.91 2015-10-19 19:50:40.000 292 21198.97 100.73 42889.84 47842.88 2015-10-19 19:50:41.000 292 21198.98 100.73 42889.82 47842.82 2015-10-19 19:50:42.000 292 21198.97 100.78 42889.79 47842.79 2015-10-19 19:50:43.000 292 21198.94 100.79 42889.73 47842.77 2015-10-19 19:50:44.000 292 21198.91 100.84 42889.67 47842.74 2015-10-19 19:50:45.000 292 21198.90 100.87 42889.63 47842.69 2015-10-19 19:50:46.000 292 21198.88 100.92 42889.61 47842.65 2015-10-19 19:50:47.000 292 21198.83 101.02 42889.55 47842.60 2015-10-19 19:50:48.000 292 21198.80 101.12 42889.50 47842.53 2015-10-19 19:50:49.000 292 21198.81 101.15 42889.40 47842.45 2015-10-19 19:50:50.000 292 21198.81 101.13 42889.34 47842.40 2015-10-19 19:50:51.000 292 21198.73 101.11 42889.35 47842.38 2015-10-19 19:50:52.000 292 21198.73 101.11 42889.33 47842.33 2015-10-19 19:50:53.000 292 21198.76 101.00 42889.36 47842.31 2015-10-19 19:50:54.000 292 21198.80 100.89 42889.45 47842.36 2015-10-19 19:50:55.000 292 21198.81 100.82 42889.50 47842.41 2015-10-19 19:50:56.000 292 21198.82 100.78 42889.54 47842.49 2015-10-19 19:50:57.000 292 21198.84 100.74 42889.63 47842.55 2015-10-19 19:50:58.000 292 21198.83 100.71 42889.68 47842.60 2015-10-19 19:50:59.000 292 21198.87 100.71 42889.72 47842.66 2015-10-19 19:51:00.000 292 21198.88 100.67 42889.77 47842.68 2015-10-19 19:51:01.000 292 21198.93 100.64 42889.79 47842.73 2015-10-19 19:51:02.000 292 21198.93 100.61 42889.80 47842.76 2015-10-19 19:51:03.000 292 21198.94 100.60 42889.84 47842.79 2015-10-19 19:51:04.000 292 21198.96 100.56 42889.85 47842.86 2015-10-19 19:51:05.000 292 21198.97 100.59 42889.85 47842.87 2015-10-19 19:51:06.000 292 21199.00 100.63 42889.84 47842.90 2015-10-19 19:51:07.000 292 21199.02 100.66 42889.83 47842.91 2015-10-19 19:51:08.000 292 21199.03 100.70 42889.83 47842.88 2015-10-19 19:51:09.000 292 21199.04 100.70 42889.81 47842.86 2015-10-19 19:51:10.000 292 21199.06 100.68 42889.79 47842.83 2015-10-19 19:51:11.000 292 21199.07 100.64 42889.79 47842.85 2015-10-19 19:51:12.000 292 21199.10 100.59 42889.80 47842.85 2015-10-19 19:51:13.000 292 21199.08 100.56 42889.84 47842.87 2015-10-19 19:51:14.000 292 21199.12 100.54 42889.89 47842.92 2015-10-19 19:51:15.000 292 21199.15 100.54 42889.91 47842.96 2015-10-19 19:51:16.000 292 21199.16 100.52 42889.91 47843.00 2015-10-19 19:51:17.000 292 21199.18 100.50 42889.97 47843.03 2015-10-19 19:51:18.000 292 21199.17 100.48 42889.99 47843.04 2015-10-19 19:51:19.000 292 21199.15 100.48 42889.99 47843.06 2015-10-19 19:51:20.000 292 21199.13 100.50 42889.99 47843.08 2015-10-19 19:51:21.000 292 21199.16 100.50 42889.99 47843.10 2015-10-19 19:51:22.000 292 21199.14 100.53 42889.99 47843.06 2015-10-19 19:51:23.000 292 21199.11 100.55 42890.02 47843.08 2015-10-19 19:51:24.000 292 21199.09 100.61 42889.97 47843.06 2015-10-19 19:51:25.000 292 21199.09 100.63 42889.94 47843.04 2015-10-19 19:51:26.000 292 21199.05 100.63 42889.93 47843.02 2015-10-19 19:51:27.000 292 21199.06 100.64 42889.92 47842.99 2015-10-19 19:51:28.000 292 21199.05 100.65 42889.93 47842.98 2015-10-19 19:51:29.000 292 21199.03 100.68 42889.91 47842.96 2015-10-19 19:51:30.000 292 21199.02 100.66 42889.90 47842.96 2015-10-19 19:51:31.000 292 21199.02 100.68 42889.90 47842.94 2015-10-19 19:51:32.000 292 21199.00 100.70 42889.89 47842.93 2015-10-19 19:51:33.000 292 21198.99 100.70 42889.88 47842.94 2015-10-19 19:51:34.000 292 21198.96 100.71 42889.91 47842.93 2015-10-19 19:51:35.000 292 21198.97 100.73 42889.89 47842.91 2015-10-19 19:51:36.000 292 21198.95 100.69 42889.88 47842.90 2015-10-19 19:51:37.000 292 21198.96 100.70 42889.88 47842.92 2015-10-19 19:51:38.000 292 21198.95 100.69 42889.89 47842.92 2015-10-19 19:51:39.000 292 21198.96 100.67 42889.90 47842.94 2015-10-19 19:51:40.000 292 21198.97 100.67 42889.89 47842.92 2015-10-19 19:51:41.000 292 21198.94 100.65 42889.93 47842.94 2015-10-19 19:51:42.000 292 21198.91 100.66 42889.92 47842.91 2015-10-19 19:51:43.000 292 21198.92 100.64 42889.92 47842.93 2015-10-19 19:51:44.000 292 21198.93 100.63 42889.91 47842.91 2015-10-19 19:51:45.000 292 21198.93 100.61 42889.91 47842.91 2015-10-19 19:51:46.000 292 21198.94 100.60 42889.93 47842.91 2015-10-19 19:51:47.000 292 21198.95 100.57 42889.92 47842.90 2015-10-19 19:51:48.000 292 21198.93 100.54 42889.89 47842.88 2015-10-19 19:51:49.000 292 21198.97 100.49 42889.91 47842.88 2015-10-19 19:51:50.000 292 21198.96 100.45 42889.90 47842.88 2015-10-19 19:51:51.000 292 21199.00 100.41 42889.88 47842.86 2015-10-19 19:51:52.000 292 21198.99 100.41 42889.91 47842.93 2015-10-19 19:51:53.000 292 21199.01 100.40 42889.92 47842.90 2015-10-19 19:51:54.000 292 21199.02 100.37 42889.91 47842.92 2015-10-19 19:51:55.000 292 21199.02 100.35 42889.91 47842.92 2015-10-19 19:51:56.000 292 21199.00 100.35 42889.89 47842.92 2015-10-19 19:51:57.000 292 21199.00 100.37 42889.92 47842.93 2015-10-19 19:51:58.000 292 21198.98 100.41 42889.90 47842.92 2015-10-19 19:51:59.000 292 21199.00 100.43 42889.86 47842.91 2015-10-19 19:52:00.000 292 21199.02 100.45 42889.86 47842.91 2015-10-19 19:52:01.000 292 21199.00 100.45 42889.85 47842.86 2015-10-19 19:52:02.000 292 21198.98 100.47 42889.82 47842.86 2015-10-19 19:52:03.000 292 21198.98 100.52 42889.80 47842.83 2015-10-19 19:52:04.000 292 21198.97 100.51 42889.77 47842.82 2015-10-19 19:52:05.000 292 21198.97 100.53 42889.79 47842.82 2015-10-19 19:52:06.000 292 21198.94 100.53 42889.76 47842.79 2015-10-19 19:52:07.000 292 21198.92 100.55 42889.74 47842.80 2015-10-19 19:52:08.000 292 21198.89 100.58 42889.76 47842.77 2015-10-19 19:52:09.000 292 21198.87 100.60 42889.75 47842.75 2015-10-19 19:52:10.000 292 21198.82 100.65 42889.74 47842.76 2015-10-19 19:52:11.000 292 21198.81 100.65 42889.73 47842.73 2015-10-19 19:52:12.000 292 21198.78 100.64 42889.76 47842.71 2015-10-19 19:52:13.000 292 21198.76 100.66 42889.76 47842.71 2015-10-19 19:52:14.000 292 21198.80 100.71 42889.74 47842.72 2015-10-19 19:52:15.000 292 21198.80 100.73 42889.76 47842.71 2015-10-19 19:52:16.000 292 21198.77 100.77 42889.78 47842.72 2015-10-19 19:52:17.000 292 21198.77 100.78 42889.76 47842.73 2015-10-19 19:52:18.000 292 21198.78 100.77 42889.75 47842.70 2015-10-19 19:52:19.000 292 21198.78 100.76 42889.74 47842.71 2015-10-19 19:52:20.000 292 21198.79 100.75 42889.76 47842.69 2015-10-19 19:52:21.000 292 21198.79 100.74 42889.77 47842.70 2015-10-19 19:52:22.000 292 21198.81 100.72 42889.78 47842.70 2015-10-19 19:52:23.000 292 21198.81 100.67 42889.78 47842.72 2015-10-19 19:52:24.000 292 21198.84 100.67 42889.82 47842.74 2015-10-19 19:52:25.000 292 21198.85 100.67 42889.82 47842.75 2015-10-19 19:52:26.000 292 21198.87 100.67 42889.81 47842.77 2015-10-19 19:52:27.000 292 21198.89 100.66 42889.83 47842.76 2015-10-19 19:52:28.000 292 21198.93 100.64 42889.85 47842.81 2015-10-19 19:52:29.000 292 21198.96 100.61 42889.86 47842.81 2015-10-19 19:52:30.000 292 21198.99 100.59 42889.88 47842.86 2015-10-19 19:52:31.000 292 21199.02 100.56 42889.87 47842.88 2015-10-19 19:52:32.000 292 21199.06 100.56 42889.86 47842.89 2015-10-19 19:52:33.000 292 21199.07 100.55 42889.92 47842.92 2015-10-19 19:52:34.000 292 21199.07 100.54 42889.94 47842.94 2015-10-19 19:52:35.000 292 21199.08 100.53 42889.89 47842.95 2015-10-19 19:52:36.000 292 21199.13 100.54 42889.89 47842.98 2015-10-19 19:52:37.000 292 21199.13 100.56 42889.90 47842.98 2015-10-19 19:52:38.000 292 21199.12 100.57 42889.88 47842.98 2015-10-19 19:52:39.000 292 21199.11 100.58 42889.88 47842.97 2015-10-19 19:52:40.000 292 21199.12 100.58 42889.90 47842.96 2015-10-19 19:52:41.000 292 21199.11 100.58 42889.93 47842.99 2015-10-19 19:52:42.000 292 21199.12 100.58 42889.95 47842.98 2015-10-19 19:52:43.000 292 21199.11 100.59 42889.96 47843.01 2015-10-19 19:52:44.000 292 21199.13 100.57 42889.98 47843.04 2015-10-19 19:52:45.000 292 21199.14 100.58 42889.99 47843.05 2015-10-19 19:52:46.000 292 21199.12 100.61 42889.98 47843.07 2015-10-19 19:52:47.000 292 21199.12 100.64 42890.01 47843.07 2015-10-19 19:52:48.000 292 21199.10 100.68 42889.98 47843.06 2015-10-19 19:52:49.000 292 21199.10 100.72 42889.95 47843.05 2015-10-19 19:52:50.000 292 21199.08 100.72 42889.91 47843.03 2015-10-19 19:52:51.000 292 21199.09 100.69 42889.93 47843.02 2015-10-19 19:52:52.000 292 21199.10 100.64 42890.00 47843.05 2015-10-19 19:52:53.000 292 21199.09 100.58 42890.02 47843.04 2015-10-19 19:52:54.000 292 21199.09 100.53 42890.03 47843.10 2015-10-19 19:52:55.000 292 21199.11 100.51 42890.08 47843.11 2015-10-19 19:52:56.000 292 21199.15 100.45 42890.15 47843.17 2015-10-19 19:52:57.000 292 21199.13 100.40 42890.19 47843.20 2015-10-19 19:52:58.000 292 21199.14 100.40 42890.20 47843.22 2015-10-19 19:52:59.000 292 21199.15 100.39 42890.23 47843.26 2015-10-19 19:53:00.000 292 21199.17 100.39 42890.23 47843.29 2015-10-19 19:53:01.000 292 21199.18 100.38 42890.23 47843.27 2015-10-19 19:53:02.000 292 21199.18 100.39 42890.24 47843.29 2015-10-19 19:53:03.000 292 21199.17 100.37 42890.24 47843.28 2015-10-19 19:53:04.000 292 21199.14 100.36 42890.23 47843.28 2015-10-19 19:53:05.000 292 21199.14 100.34 42890.23 47843.29 2015-10-19 19:53:06.000 292 21199.13 100.32 42890.21 47843.25 2015-10-19 19:53:07.000 292 21199.12 100.32 42890.21 47843.25 2015-10-19 19:53:08.000 292 21199.09 100.31 42890.18 47843.22 2015-10-19 19:53:09.000 292 21199.11 100.30 42890.16 47843.20 2015-10-19 19:53:10.000 292 21199.08 100.31 42890.15 47843.18 2015-10-19 19:53:11.000 292 21199.09 100.31 42890.13 47843.20 2015-10-19 19:53:12.000 292 21199.11 100.30 42890.11 47843.16 2015-10-19 19:53:13.000 292 21199.06 100.31 42890.12 47843.15 2015-10-19 19:53:14.000 292 21199.09 100.35 42890.11 47843.16 2015-10-19 19:53:15.000 292 21199.09 100.37 42890.09 47843.16 2015-10-19 19:53:16.000 292 21199.09 100.39 42890.09 47843.14 2015-10-19 19:53:17.000 292 21199.09 100.40 42890.04 47843.13 2015-10-19 19:53:18.000 292 21199.10 100.42 42890.06 47843.13 2015-10-19 19:53:19.000 292 21199.10 100.48 42890.05 47843.10 2015-10-19 19:53:20.000 292 21199.08 100.49 42890.03 47843.08 2015-10-19 19:53:21.000 292 21199.09 100.49 42890.01 47843.07 2015-10-19 19:53:22.000 292 21199.10 100.52 42890.00 47843.06 2015-10-19 19:53:23.000 292 21199.10 100.50 42890.00 47843.07 2015-10-19 19:53:24.000 292 21199.07 100.50 42889.99 47843.06 2015-10-19 19:53:25.000 292 21199.07 100.49 42890.00 47843.07 2015-10-19 19:53:26.000 292 21199.09 100.45 42890.00 47843.07 2015-10-19 19:53:27.000 292 21199.14 100.35 42890.06 47843.09 2015-10-19 19:53:28.000 292 21199.18 100.32 42890.11 47843.13 2015-10-19 19:53:29.000 292 21199.17 100.29 42890.16 47843.18 2015-10-19 19:53:30.000 292 21199.18 100.30 42890.17 47843.22 2015-10-19 19:53:31.000 292 21199.18 100.32 42890.20 47843.27 2015-10-19 19:53:32.000 292 21199.16 100.33 42890.22 47843.27 2015-10-19 19:53:33.000 292 21199.15 100.36 42890.25 47843.27 2015-10-19 19:53:34.000 292 21199.15 100.37 42890.24 47843.29 2015-10-19 19:53:35.000 292 21199.13 100.35 42890.23 47843.29 2015-10-19 19:53:36.000 292 21199.13 100.36 42890.24 47843.30 2015-10-19 19:53:37.000 292 21199.13 100.37 42890.25 47843.30 2015-10-19 19:53:38.000 292 21199.11 100.40 42890.25 47843.27 2015-10-19 19:53:39.000 292 21199.13 100.41 42890.24 47843.27 2015-10-19 19:53:40.000 292 21199.14 100.42 42890.24 47843.27 2015-10-19 19:53:41.000 292 21199.13 100.42 42890.24 47843.29 2015-10-19 19:53:42.000 292 21199.11 100.41 42890.23 47843.27 2015-10-19 19:53:43.000 292 21199.14 100.44 42890.21 47843.28 2015-10-19 19:53:44.000 292 21199.13 100.42 42890.21 47843.26 2015-10-19 19:53:45.000 292 21199.10 100.39 42890.22 47843.27 2015-10-19 19:53:46.000 292 21199.11 100.34 42890.22 47843.28 2015-10-19 19:53:47.000 292 21199.15 100.30 42890.18 47843.28 2015-10-19 19:53:48.000 292 21199.17 100.29 42890.19 47843.29 2015-10-19 19:53:49.000 292 21199.21 100.24 42890.22 47843.32 2015-10-19 19:53:50.000 292 21199.23 100.20 42890.25 47843.32 2015-10-19 19:53:51.000 292 21199.25 100.15 42890.28 47843.32 2015-10-19 19:53:52.000 292 21199.29 100.10 42890.27 47843.36 2015-10-19 19:53:53.000 292 21199.32 100.07 42890.27 47843.39 2015-10-19 19:53:54.000 292 21199.34 100.06 42890.27 47843.40 2015-10-19 19:53:55.000 292 21199.35 100.06 42890.28 47843.42 2015-10-19 19:53:56.000 292 21199.34 100.07 42890.30 47843.42 2015-10-19 19:53:57.000 292 21199.35 100.10 42890.29 47843.41 2015-10-19 19:53:58.000 292 21199.33 100.14 42890.28 47843.43 2015-10-19 19:53:59.000 292 21199.29 100.19 42890.22 47843.37 2015-10-19 19:54:00.000 292 21199.28 100.23 42890.21 47843.36 2015-10-19 19:54:01.000 292 21199.24 100.28 42890.16 47843.32 2015-10-19 19:54:02.000 292 21199.20 100.30 42890.14 47843.31 2015-10-19 19:54:03.000 292 21199.18 100.34 42890.12 47843.25 2015-10-19 19:54:04.000 292 21199.16 100.39 42890.12 47843.23 2015-10-19 19:54:05.000 292 21199.19 100.44 42890.07 47843.18 2015-10-19 19:54:06.000 292 21199.19 100.45 42890.07 47843.15 2015-10-19 19:54:07.000 292 21199.14 100.47 42890.04 47843.12 2015-10-19 19:54:08.000 292 21199.10 100.49 42890.00 47843.11 2015-10-19 19:54:09.000 292 21199.08 100.53 42889.98 47843.09 2015-10-19 19:54:10.000 292 21199.08 100.55 42889.95 47843.06 2015-10-19 19:54:11.000 292 21199.07 100.58 42889.93 47843.06 2015-10-19 19:54:12.000 292 21199.06 100.60 42889.96 47843.05 2015-10-19 19:54:13.000 292 21199.05 100.61 42889.97 47842.98 2015-10-19 19:54:14.000 292 21199.08 100.59 42889.94 47843.03 2015-10-19 19:54:15.000 292 21199.06 100.59 42889.96 47842.98 2015-10-19 19:54:16.000 292 21199.05 100.60 42889.96 47843.00 2015-10-19 19:54:17.000 292 21199.06 100.60 42889.98 47843.00 2015-10-19 19:54:18.000 292 21199.05 100.59 42890.01 47843.01 2015-10-19 19:54:19.000 292 21199.07 100.57 42890.01 47843.03 2015-10-19 19:54:20.000 292 21199.09 100.57 42889.99 47843.01 2015-10-19 19:54:21.000 292 21199.09 100.58 42889.98 47843.03 2015-10-19 19:54:22.000 292 21199.11 100.53 42890.01 47843.04 2015-10-19 19:54:23.000 292 21199.09 100.52 42890.00 47843.07 2015-10-19 19:54:24.000 292 21199.10 100.50 42890.04 47843.08 2015-10-19 19:54:25.000 292 21199.14 100.49 42890.04 47843.12 2015-10-19 19:54:26.000 292 21199.10 100.50 42890.04 47843.10 2015-10-19 19:54:27.000 292 21199.10 100.49 42890.04 47843.11 2015-10-19 19:54:28.000 292 21199.08 100.50 42890.08 47843.10 2015-10-19 19:54:29.000 292 21199.09 100.52 42890.06 47843.11 2015-10-19 19:54:30.000 292 21199.08 100.54 42890.04 47843.13 2015-10-19 19:54:31.000 292 21199.08 100.54 42890.07 47843.10 2015-10-19 19:54:32.000 292 21199.07 100.58 42890.03 47843.08 2015-10-19 19:54:33.000 292 21199.07 100.58 42889.99 47843.05 2015-10-19 19:54:34.000 292 21199.07 100.62 42889.97 47843.04 2015-10-19 19:54:35.000 292 21199.08 100.61 42890.00 47843.04 2015-10-19 19:54:36.000 292 21199.09 100.60 42889.98 47843.03 2015-10-19 19:54:37.000 292 21199.09 100.63 42889.94 47843.03 2015-10-19 19:54:38.000 292 21199.09 100.63 42889.94 47843.01 2015-10-19 19:54:39.000 292 21199.07 100.65 42889.94 47842.99 2015-10-19 19:54:40.000 292 21199.04 100.68 42889.91 47842.99 2015-10-19 19:54:41.000 292 21199.04 100.66 42889.89 47842.98 2015-10-19 19:54:42.000 292 21199.04 100.70 42889.91 47842.97 2015-10-19 19:54:43.000 292 21199.05 100.69 42889.91 47842.96 2015-10-19 19:54:44.000 292 21199.09 100.70 42889.90 47842.97 2015-10-19 19:54:45.000 292 21199.05 100.71 42889.87 47842.95 2015-10-19 19:54:46.000 292 21199.03 100.72 42889.87 47842.96 2015-10-19 19:54:47.000 292 21199.05 100.75 42889.86 47842.92 2015-10-19 19:54:48.000 292 21199.06 100.75 42889.87 47842.92 2015-10-19 19:54:49.000 292 21199.05 100.74 42889.85 47842.94 2015-10-19 19:54:50.000 292 21199.06 100.72 42889.85 47842.92 2015-10-19 19:54:51.000 292 21199.10 100.72 42889.83 47842.93 2015-10-19 19:54:52.000 292 21199.08 100.72 42889.84 47842.91 2015-10-19 19:54:53.000 292 21199.07 100.75 42889.78 47842.91 2015-10-19 19:54:54.000 292 21199.05 100.77 42889.76 47842.89 2015-10-19 19:54:55.000 292 21199.02 100.75 42889.77 47842.86 2015-10-19 19:54:56.000 292 21199.01 100.74 42889.79 47842.83 2015-10-19 19:54:57.000 292 21198.99 100.75 42889.76 47842.83 2015-10-19 19:54:58.000 292 21198.95 100.73 42889.76 47842.81 2015-10-19 19:54:59.000 292 21198.98 100.71 42889.78 47842.82 2015-10-19 19:55:00.000 292 21199.03 100.66 42889.81 47842.83 2015-10-19 19:55:01.000 292 21199.08 100.58 42889.83 47842.85 2015-10-19 19:55:02.000 292 21199.12 100.51 42889.85 47842.92 2015-10-19 19:55:03.000 292 21199.15 100.47 42889.90 47842.98 2015-10-19 19:55:04.000 292 21199.18 100.44 42889.98 47843.01 2015-10-19 19:55:05.000 292 21199.20 100.43 42889.98 47843.05 2015-10-19 19:55:06.000 292 21199.21 100.44 42889.96 47843.10 2015-10-19 19:55:07.000 292 21199.20 100.41 42890.00 47843.10 2015-10-19 19:55:08.000 292 21199.18 100.40 42890.03 47843.13 2015-10-19 19:55:09.000 292 21199.17 100.40 42890.03 47843.15 2015-10-19 19:55:10.000 292 21199.20 100.38 42890.03 47843.14 2015-10-19 19:55:11.000 292 21199.20 100.37 42890.05 47843.17 2015-10-19 19:55:12.000 292 21199.18 100.39 42890.04 47843.17 2015-10-19 19:55:13.000 292 21199.18 100.43 42890.01 47843.17 2015-10-19 19:55:14.000 292 21199.18 100.46 42889.98 47843.14 2015-10-19 19:55:15.000 292 21199.15 100.45 42889.96 47843.11 2015-10-19 19:55:16.000 292 21199.16 100.45 42889.99 47843.10 2015-10-19 19:55:17.000 292 21199.23 100.39 42890.00 47843.09 2015-10-19 19:55:18.000 292 21199.27 100.35 42889.98 47843.11 2015-10-19 19:55:19.000 292 21199.27 100.38 42890.01 47843.15 2015-10-19 19:55:20.000 292 21199.24 100.52 42889.98 47843.14 2015-10-19 19:55:21.000 292 21199.23 100.64 42889.89 47843.11 2015-10-19 19:55:22.000 292 21199.19 100.71 42889.83 47843.04 2015-10-19 19:55:23.000 292 21199.21 100.74 42889.78 47842.95 2015-10-19 19:55:24.000 292 21199.17 100.77 42889.71 47842.89 2015-10-19 19:55:25.000 292 21199.16 100.78 42889.68 47842.82 2015-10-19 19:55:26.000 292 21199.16 100.82 42889.63 47842.79 2015-10-19 19:55:27.000 292 21199.17 100.81 42889.61 47842.72 2015-10-19 19:55:28.000 292 21199.20 100.80 42889.58 47842.73 2015-10-19 19:55:29.000 292 21199.22 100.74 42889.59 47842.75 2015-10-19 19:55:30.000 292 21199.26 100.68 42889.60 47842.73 2015-10-19 19:55:31.000 292 21199.31 100.64 42889.63 47842.78 2015-10-19 19:55:32.000 292 21199.33 100.60 42889.66 47842.83 2015-10-19 19:55:33.000 292 21199.34 100.60 42889.68 47842.88 2015-10-19 19:55:34.000 292 21199.35 100.57 42889.75 47842.93 2015-10-19 19:55:35.000 292 21199.36 100.58 42889.73 47842.93 2015-10-19 19:55:36.000 292 21199.37 100.58 42889.73 47842.97 2015-10-19 19:55:37.000 292 21199.36 100.58 42889.76 47842.98 2015-10-19 19:55:38.000 292 21199.36 100.62 42889.76 47842.98 2015-10-19 19:55:39.000 292 21199.41 100.59 42889.79 47842.99 2015-10-19 19:55:40.000 292 21199.48 100.52 42889.80 47843.00 2015-10-19 19:55:41.000 292 21199.48 100.50 42889.86 47843.07 2015-10-19 19:55:42.000 292 21199.44 100.53 42889.89 47843.10 2015-10-19 19:55:43.000 292 21199.43 100.60 42889.89 47843.14 2015-10-19 19:55:44.000 292 21199.38 100.72 42889.84 47843.13 2015-10-19 19:55:45.000 292 21199.28 100.83 42889.78 47843.06 2015-10-19 19:55:46.000 292 21199.26 100.84 42889.72 47842.95 2015-10-19 19:55:47.000 292 21199.25 100.76 42889.72 47842.89 2015-10-19 19:55:48.000 292 21199.23 100.65 42889.74 47842.88 2015-10-19 19:55:49.000 292 21199.23 100.64 42889.79 47842.93 2015-10-19 19:55:50.000 292 21199.22 100.63 42889.83 47842.95 2015-10-19 19:55:51.000 292 21199.23 100.63 42889.80 47842.97 2015-10-19 19:55:52.000 292 21199.23 100.64 42889.85 47842.98 2015-10-19 19:55:53.000 292 21199.26 100.63 42889.89 47843.00 2015-10-19 19:55:54.000 292 21199.28 100.59 42889.86 47843.03 2015-10-19 19:55:55.000 292 21199.30 100.52 42889.87 47843.04 2015-10-19 19:55:56.000 292 21199.32 100.49 42889.93 47843.06 2015-10-19 19:55:57.000 292 21199.34 100.44 42889.98 47843.13 2015-10-19 19:55:58.000 292 21199.35 100.41 42889.99 47843.15 2015-10-19 19:55:59.000 292 21199.39 100.38 42890.03 47843.19 2015-10-19 19:56:00.000 292 21199.41 100.36 42890.04 47843.24 2015-10-19 19:56:01.000 292 21199.40 100.35 42890.08 47843.26 2015-10-19 19:56:02.000 292 21199.42 100.35 42890.14 47843.28 2015-10-19 19:56:03.000 292 21199.42 100.33 42890.15 47843.28 2015-10-19 19:56:04.000 292 21199.43 100.33 42890.13 47843.30 2015-10-19 19:56:05.000 292 21199.44 100.33 42890.11 47843.33 2015-10-19 19:56:06.000 292 21199.42 100.33 42890.12 47843.32 2015-10-19 19:56:07.000 292 21199.43 100.35 42890.13 47843.33 2015-10-19 19:56:08.000 292 21199.43 100.40 42890.07 47843.33 2015-10-19 19:56:09.000 292 21199.41 100.43 42890.07 47843.28 2015-10-19 19:56:10.000 292 21199.41 100.45 42890.12 47843.27 2015-10-19 19:56:11.000 292 21199.39 100.47 42890.08 47843.27 2015-10-19 19:56:12.000 292 21199.38 100.47 42890.04 47843.26 2015-10-19 19:56:13.000 292 21199.37 100.50 42890.03 47843.26 2015-10-19 19:56:14.000 292 21199.35 100.53 42890.05 47843.23 2015-10-19 19:56:15.000 292 21199.31 100.53 42890.02 47843.20 2015-10-19 19:56:16.000 292 21199.27 100.54 42889.99 47843.18 2015-10-19 19:56:17.000 292 21199.25 100.55 42889.96 47843.15 2015-10-19 19:56:18.000 292 21199.22 100.59 42889.95 47843.12 2015-10-19 19:56:19.000 292 21199.18 100.64 42889.92 47843.11 2015-10-19 19:56:20.000 292 21199.14 100.64 42889.89 47843.04 2015-10-19 19:56:21.000 292 21199.12 100.63 42889.92 47843.02 2015-10-19 19:56:22.000 292 21199.10 100.63 42889.92 47842.97 2015-10-19 19:56:23.000 292 21199.09 100.63 42889.92 47842.98 2015-10-19 19:56:24.000 292 21199.09 100.61 42889.89 47842.99 2015-10-19 19:56:25.000 292 21199.07 100.61 42889.87 47842.96 2015-10-19 19:56:26.000 292 21199.05 100.64 42889.84 47842.94 2015-10-19 19:56:27.000 292 21199.04 100.70 42889.83 47842.91 2015-10-19 19:56:28.000 292 21199.05 100.69 42889.80 47842.91 2015-10-19 19:56:29.000 292 21199.06 100.71 42889.79 47842.88 2015-10-19 19:56:30.000 292 21199.06 100.70 42889.76 47842.84 2015-10-19 19:56:31.000 292 21199.06 100.66 42889.75 47842.84 2015-10-19 19:56:32.000 292 21199.07 100.69 42889.74 47842.82 2015-10-19 19:56:33.000 292 21199.11 100.67 42889.76 47842.87 2015-10-19 19:56:34.000 292 21199.12 100.67 42889.74 47842.86 2015-10-19 19:56:35.000 292 21199.16 100.65 42889.74 47842.85 2015-10-19 19:56:36.000 292 21199.14 100.64 42889.78 47842.88 2015-10-19 19:56:37.000 292 21199.15 100.62 42889.79 47842.89 2015-10-19 19:56:38.000 292 21199.21 100.59 42889.80 47842.88 2015-10-19 19:56:39.000 292 21199.21 100.57 42889.80 47842.93 2015-10-19 19:56:40.000 292 21199.21 100.55 42889.78 47842.94 2015-10-19 19:56:41.000 292 21199.20 100.56 42889.81 47842.94 2015-10-19 19:56:42.000 292 21199.18 100.55 42889.84 47842.97 2015-10-19 19:56:43.000 292 21199.15 100.55 42889.88 47842.99 2015-10-19 19:56:44.000 292 21199.19 100.55 42889.86 47842.98 2015-10-19 19:56:45.000 292 21199.16 100.52 42889.87 47842.99 2015-10-19 19:56:46.000 292 21199.15 100.51 42889.87 47842.98 2015-10-19 19:56:47.000 292 21199.14 100.49 42889.89 47842.98 2015-10-19 19:56:48.000 292 21199.13 100.49 42889.88 47843.00 2015-10-19 19:56:49.000 292 21199.10 100.52 42889.94 47843.01 2015-10-19 19:56:50.000 292 21199.07 100.55 42889.93 47843.02 2015-10-19 19:56:51.000 292 21199.04 100.61 42889.90 47843.00 2015-10-19 19:56:52.000 292 21199.05 100.65 42889.86 47842.99 2015-10-19 19:56:53.000 292 21199.04 100.67 42889.87 47842.95 2015-10-19 19:56:54.000 292 21198.98 100.68 42889.84 47842.96 2015-10-19 19:56:55.000 292 21198.99 100.70 42889.83 47842.92 2015-10-19 19:56:56.000 292 21198.99 100.70 42889.84 47842.90 2015-10-19 19:56:57.000 292 21198.98 100.69 42889.83 47842.90 2015-10-19 19:56:58.000 292 21198.97 100.68 42889.84 47842.87 2015-10-19 19:56:59.000 292 21198.98 100.66 42889.85 47842.88 2015-10-19 19:57:00.000 292 21199.00 100.62 42889.86 47842.89 2015-10-19 19:57:01.000 292 21198.98 100.60 42889.86 47842.92 2015-10-19 19:57:02.000 292 21199.00 100.60 42889.89 47842.92 2015-10-19 19:57:03.000 292 21199.01 100.57 42889.89 47842.95 2015-10-19 19:57:04.000 292 21199.05 100.56 42889.93 47842.97 2015-10-19 19:57:05.000 292 21199.07 100.53 42889.95 47842.98 2015-10-19 19:57:06.000 292 21199.06 100.53 42889.96 47843.02 2015-10-19 19:57:07.000 292 21199.07 100.52 42889.97 47843.04 2015-10-19 19:57:08.000 292 21199.06 100.51 42889.96 47843.04 2015-10-19 19:57:09.000 292 21199.08 100.50 42889.99 47843.04 2015-10-19 19:57:10.000 292 21199.11 100.50 42890.00 47843.06 2015-10-19 19:57:11.000 292 21199.14 100.48 42889.97 47843.08 2015-10-19 19:57:12.000 292 21199.14 100.50 42889.95 47843.06 2015-10-19 19:57:13.000 292 21199.16 100.53 42889.96 47843.08 2015-10-19 19:57:14.000 292 21199.17 100.51 42889.95 47843.07 2015-10-19 19:57:15.000 292 21199.21 100.52 42889.96 47843.07 2015-10-19 19:57:16.000 292 21199.20 100.50 42889.98 47843.10 2015-10-19 19:57:17.000 292 21199.18 100.50 42889.97 47843.11 2015-10-19 19:57:18.000 292 21199.19 100.51 42889.99 47843.11 2015-10-19 19:57:19.000 292 21199.20 100.51 42890.02 47843.12 2015-10-19 19:57:20.000 292 21199.18 100.53 42890.03 47843.13 2015-10-19 19:57:21.000 292 21199.17 100.52 42890.01 47843.13 2015-10-19 19:57:22.000 292 21199.14 100.52 42890.00 47843.11 2015-10-19 19:57:23.000 292 21199.17 100.53 42890.04 47843.13 2015-10-19 19:57:24.000 292 21199.14 100.51 42890.08 47843.14 2015-10-19 19:57:25.000 292 21199.12 100.53 42890.07 47843.13 2015-10-19 19:57:26.000 292 21199.10 100.59 42890.03 47843.15 2015-10-19 19:57:27.000 292 21199.08 100.60 42890.01 47843.12 2015-10-19 19:57:28.000 292 21199.09 100.61 42890.00 47843.09 2015-10-19 19:57:29.000 292 21199.05 100.61 42890.02 47843.09 2015-10-19 19:57:30.000 292 21199.03 100.60 42889.99 47843.09 2015-10-19 19:57:31.000 292 21199.02 100.63 42889.98 47843.07 2015-10-19 19:57:32.000 292 21199.01 100.64 42890.00 47843.09 2015-10-19 19:57:33.000 292 21199.00 100.63 42890.05 47843.07 2015-10-19 19:57:34.000 292 21198.98 100.63 42890.09 47843.08 2015-10-19 19:57:35.000 292 21198.99 100.64 42890.05 47843.07 2015-10-19 19:57:36.000 292 21199.00 100.62 42890.02 47843.07 2015-10-19 19:57:37.000 292 21198.99 100.59 42890.03 47843.08 2015-10-19 19:57:38.000 292 21199.01 100.60 42890.06 47843.09 2015-10-19 19:57:39.000 292 21199.02 100.57 42890.08 47843.09 2015-10-19 19:57:40.000 292 21199.03 100.58 42890.10 47843.11 2015-10-19 19:57:41.000 292 21199.04 100.55 42890.10 47843.14 2015-10-19 19:57:42.000 292 21199.09 100.50 42890.10 47843.14 2015-10-19 19:57:43.000 292 21199.10 100.47 42890.16 47843.18 2015-10-19 19:57:44.000 292 21199.13 100.43 42890.20 47843.21 2015-10-19 19:57:45.000 292 21199.14 100.43 42890.20 47843.24 2015-10-19 19:57:46.000 292 21199.13 100.42 42890.22 47843.27 2015-10-19 19:57:47.000 292 21199.14 100.42 42890.22 47843.28 2015-10-19 19:57:48.000 292 21199.15 100.43 42890.26 47843.30 2015-10-19 19:57:49.000 292 21199.12 100.46 42890.22 47843.32 2015-10-19 19:57:50.000 292 21199.11 100.47 42890.24 47843.29 2015-10-19 19:57:51.000 292 21199.10 100.49 42890.20 47843.31 2015-10-19 19:57:52.000 292 21199.11 100.50 42890.23 47843.30 2015-10-19 19:57:53.000 292 21199.09 100.50 42890.20 47843.28 2015-10-19 19:57:54.000 292 21199.08 100.56 42890.20 47843.28 2015-10-19 19:57:55.000 292 21199.05 100.61 42890.19 47843.27 2015-10-19 19:57:56.000 292 21199.03 100.65 42890.13 47843.22 2015-10-19 19:57:57.000 292 21199.00 100.67 42890.11 47843.20 2015-10-19 19:57:58.000 292 21199.00 100.70 42890.10 47843.17 2015-10-19 19:57:59.000 292 21198.99 100.72 42890.09 47843.12 2015-10-19 19:58:00.000 292 21198.99 100.76 42890.05 47843.11 2015-10-19 19:58:01.000 292 21199.01 100.83 42890.05 47843.08 2015-10-19 19:58:02.000 292 21198.97 100.87 42890.03 47843.07 2015-10-19 19:58:03.000 292 21199.00 100.87 42890.00 47843.06 2015-10-19 19:58:04.000 292 21199.02 100.87 42889.97 47843.04 2015-10-19 19:58:05.000 292 21199.01 100.85 42890.00 47843.03 2015-10-19 19:58:06.000 292 21199.01 100.84 42889.98 47843.02 2015-10-19 19:58:07.000 292 21199.00 100.83 42889.97 47843.03 2015-10-19 19:58:08.000 292 21199.00 100.81 42889.98 47843.03 2015-10-19 19:58:09.000 292 21199.04 100.79 42890.02 47843.04 2015-10-19 19:58:10.000 292 21199.03 100.77 42890.02 47843.07 2015-10-19 19:58:11.000 292 21199.03 100.73 42890.05 47843.08 2015-10-19 19:58:12.000 292 21199.04 100.70 42890.09 47843.11 2015-10-19 19:58:13.000 292 21199.03 100.67 42890.11 47843.13 2015-10-19 19:58:14.000 292 21199.04 100.63 42890.13 47843.15 2015-10-19 19:58:15.000 292 21199.04 100.62 42890.14 47843.18 2015-10-19 19:58:16.000 292 21199.05 100.58 42890.17 47843.19 2015-10-19 19:58:17.000 292 21199.06 100.56 42890.20 47843.25 2015-10-19 19:58:18.000 292 21199.06 100.54 42890.24 47843.24 2015-10-19 19:58:19.000 292 21199.06 100.52 42890.27 47843.29 2015-10-19 19:58:20.000 292 21199.07 100.51 42890.26 47843.31 2015-10-19 19:58:21.000 292 21199.05 100.53 42890.31 47843.32 2015-10-19 19:58:22.000 292 21199.04 100.59 42890.30 47843.33 2015-10-19 19:58:23.000 292 21199.02 100.64 42890.28 47843.34 2015-10-19 19:58:24.000 292 21199.00 100.69 42890.28 47843.31 2015-10-19 19:58:25.000 292 21198.98 100.75 42890.26 47843.28 2015-10-19 19:58:26.000 292 21198.97 100.78 42890.25 47843.26 2015-10-19 19:58:27.000 292 21198.96 100.84 42890.17 47843.22 2015-10-19 19:58:28.000 292 21198.93 100.87 42890.14 47843.18 2015-10-19 19:58:29.000 292 21198.92 100.87 42890.10 47843.12 2015-10-19 19:58:30.000 292 21198.89 100.88 42890.10 47843.08 2015-10-19 19:58:31.000 292 21198.90 100.90 42890.03 47843.05 2015-10-19 19:58:32.000 292 21198.94 100.88 42889.99 47843.02 2015-10-19 19:58:33.000 292 21198.95 100.86 42890.01 47843.02 2015-10-19 19:58:34.000 292 21199.01 100.80 42890.00 47842.99 2015-10-19 19:58:35.000 292 21199.03 100.74 42890.00 47843.03 2015-10-19 19:58:36.000 292 21199.04 100.68 42890.04 47843.06 2015-10-19 19:58:37.000 292 21199.06 100.70 42890.04 47843.09 2015-10-19 19:58:38.000 292 21199.04 100.80 42890.03 47843.10 2015-10-19 19:58:39.000 292 21199.04 100.86 42889.97 47843.04 2015-10-19 19:58:40.000 292 21199.04 100.93 42889.90 47843.01 2015-10-19 19:58:41.000 292 21199.00 100.97 42889.82 47842.92 2015-10-19 19:58:42.000 292 21199.01 101.01 42889.74 47842.86 2015-10-19 19:58:43.000 292 21198.99 101.04 42889.68 47842.80 2015-10-19 19:58:44.000 292 21198.94 101.05 42889.66 47842.76 2015-10-19 19:58:45.000 292 21198.95 101.05 42889.65 47842.68 2015-10-19 19:58:46.000 292 21198.95 101.03 42889.64 47842.68 2015-10-19 19:58:47.000 292 21198.92 101.02 42889.63 47842.69 2015-10-19 19:58:48.000 292 21198.92 100.98 42889.63 47842.70 2015-10-19 19:58:49.000 292 21198.91 100.97 42889.65 47842.69 2015-10-19 19:58:50.000 292 21198.89 100.98 42889.65 47842.69 2015-10-19 19:58:51.000 292 21198.89 100.99 42889.67 47842.71 2015-10-19 19:58:52.000 292 21198.90 101.00 42889.68 47842.72 2015-10-19 19:58:53.000 292 21198.89 101.03 42889.68 47842.69 2015-10-19 19:58:54.000 292 21198.86 101.08 42889.65 47842.71 2015-10-19 19:58:55.000 292 21198.86 101.10 42889.67 47842.70 2015-10-19 19:58:56.000 292 21198.87 101.10 42889.71 47842.69 2015-10-19 19:58:57.000 292 21198.90 101.07 42889.74 47842.72 2015-10-19 19:58:58.000 292 21198.90 101.11 42889.75 47842.71 2015-10-19 19:58:59.000 292 21198.92 101.11 42889.78 47842.77 2015-10-19 19:59:00.000 292 21198.91 101.10 42889.79 47842.77 2015-10-19 19:59:01.000 292 21198.92 101.10 42889.79 47842.83 2015-10-19 19:59:02.000 292 21198.93 101.13 42889.83 47842.83 2015-10-19 19:59:03.000 292 21198.95 101.11 42889.84 47842.84 2015-10-19 19:59:04.000 292 21198.93 101.12 42889.89 47842.89 2015-10-19 19:59:05.000 292 21198.93 101.10 42889.90 47842.90 2015-10-19 19:59:06.000 292 21198.94 101.09 42889.91 47842.93 2015-10-19 19:59:07.000 292 21198.96 101.08 42889.92 47842.91 2015-10-19 19:59:08.000 292 21198.95 101.07 42889.95 47842.94 2015-10-19 19:59:09.000 292 21198.94 101.05 42889.95 47842.94 2015-10-19 19:59:10.000 292 21198.92 101.03 42889.94 47842.99 2015-10-19 19:59:11.000 292 21198.95 100.96 42889.96 47843.01 2015-10-19 19:59:12.000 292 21198.96 100.93 42889.99 47843.00 2015-10-19 19:59:13.000 292 21198.98 100.93 42889.98 47843.04 2015-10-19 19:59:14.000 292 21198.97 100.94 42890.02 47843.04 2015-10-19 19:59:15.000 292 21198.97 100.92 42890.03 47843.04 2015-10-19 19:59:16.000 292 21198.97 100.91 42890.00 47843.06 2015-10-19 19:59:17.000 292 21198.97 100.90 42890.04 47843.07 2015-10-19 19:59:18.000 292 21198.99 100.89 42890.04 47843.06 2015-10-19 19:59:19.000 292 21198.98 100.90 42890.04 47843.07 2015-10-19 19:59:20.000 292 21198.98 100.91 42890.03 47843.05 2015-10-19 19:59:21.000 292 21198.92 100.96 42890.02 47843.04 2015-10-19 19:59:22.000 292 21198.88 100.98 42890.01 47843.03 2015-10-19 19:59:23.000 292 21198.87 101.03 42889.98 47843.00 2015-10-19 19:59:24.000 292 21198.83 101.13 42889.89 47842.94 2015-10-19 19:59:25.000 292 21198.77 101.19 42889.86 47842.91 2015-10-19 19:59:26.000 292 21198.76 101.23 42889.86 47842.86 2015-10-19 19:59:27.000 292 21198.70 101.28 42889.83 47842.80 2015-10-19 19:59:28.000 292 21198.65 101.29 42889.78 47842.75 2015-10-19 19:59:29.000 292 21198.66 101.30 42889.76 47842.71 2015-10-19 19:59:30.000 292 21198.67 101.31 42889.76 47842.68 2015-10-19 19:59:31.000 292 21198.63 101.30 42889.74 47842.68 2015-10-19 19:59:32.000 292 21198.64 101.29 42889.75 47842.67 2015-10-19 19:59:33.000 292 21198.61 101.26 42889.79 47842.68 2015-10-19 19:59:34.000 292 21198.57 101.27 42889.78 47842.69 2015-10-19 19:59:35.000 292 21198.57 101.32 42889.77 47842.69 2015-10-19 19:59:36.000 292 21198.59 101.33 42889.78 47842.67 2015-10-19 19:59:37.000 292 21198.58 101.31 42889.77 47842.68 2015-10-19 19:59:38.000 292 21198.62 101.30 42889.82 47842.68 2015-10-19 19:59:39.000 292 21198.64 101.29 42889.84 47842.70 2015-10-19 19:59:40.000 292 21198.68 101.28 42889.88 47842.75 2015-10-19 19:59:41.000 292 21198.67 101.26 42889.89 47842.77 2015-10-19 19:59:42.000 292 21198.68 101.23 42889.92 47842.80 2015-10-19 19:59:43.000 292 21198.71 101.20 42889.97 47842.83 2015-10-19 19:59:44.000 292 21198.71 101.18 42889.99 47842.89 2015-10-19 19:59:45.000 292 21198.67 101.19 42890.01 47842.92 2015-10-19 19:59:46.000 292 21198.68 101.18 42890.02 47842.93 2015-10-19 19:59:47.000 292 21198.69 101.19 42890.02 47842.93 2015-10-19 19:59:48.000 292 21198.71 101.19 42890.02 47842.94 2015-10-19 19:59:49.000 292 21198.73 101.18 42890.05 47842.97 2015-10-19 19:59:50.000 292 21198.72 101.17 42890.04 47842.95 2015-10-19 19:59:51.000 292 21198.69 101.19 42890.04 47842.93 2015-10-19 19:59:52.000 292 21198.68 101.24 42890.01 47842.94 2015-10-19 19:59:53.000 292 21198.65 101.28 42889.99 47842.93 2015-10-19 19:59:54.000 292 21198.64 101.33 42889.97 47842.89 2015-10-19 19:59:55.000 292 21198.63 101.36 42889.93 47842.88 2015-10-19 19:59:56.000 292 21198.63 101.36 42889.93 47842.86 2015-10-19 19:59:57.000 292 21198.65 101.37 42889.92 47842.83 2015-10-19 19:59:58.000 292 21198.65 101.41 42889.91 47842.83 2015-10-19 19:59:59.000 292 21198.63 101.45 42889.85 47842.80 2015-10-19 20:00:00.000 292 21198.61 101.46 42889.86 47842.80 2015-10-19 20:00:01.000 292 21198.60 101.44 42889.87 47842.77 2015-10-19 20:00:02.000 292 21198.60 101.42 42889.86 47842.78 2015-10-19 20:00:03.000 292 21198.63 101.41 42889.87 47842.79 2015-10-19 20:00:04.000 292 21198.60 101.43 42889.89 47842.77 2015-10-19 20:00:05.000 292 21198.61 101.44 42889.87 47842.75 2015-10-19 20:00:06.000 292 21198.60 101.45 42889.87 47842.77 2015-10-19 20:00:07.000 292 21198.59 101.44 42889.88 47842.74 2015-10-19 20:00:08.000 292 21198.62 101.42 42889.83 47842.75 2015-10-19 20:00:09.000 292 21198.67 101.41 42889.87 47842.79 2015-10-19 20:00:10.000 292 21198.67 101.40 42889.87 47842.77 2015-10-19 20:00:11.000 292 21198.67 101.40 42889.90 47842.79 2015-10-19 20:00:12.000 292 21198.69 101.36 42889.91 47842.80 2015-10-19 20:00:13.000 292 21198.71 101.35 42889.90 47842.83 2015-10-19 20:00:14.000 292 21198.70 101.37 42889.90 47842.83 2015-10-19 20:00:15.000 292 21198.73 101.34 42889.93 47842.85 2015-10-19 20:00:16.000 292 21198.75 101.31 42889.95 47842.85 2015-10-19 20:00:17.000 292 21198.76 101.32 42889.97 47842.86 2015-10-19 20:00:18.000 292 21198.74 101.30 42889.97 47842.89 2015-10-19 20:00:19.000 292 21198.72 101.29 42890.00 47842.90 2015-10-19 20:00:20.000 292 21198.74 101.31 42890.02 47842.92 2015-10-19 20:00:21.000 292 21198.76 101.30 42890.03 47842.92 2015-10-19 20:00:22.000 292 21198.79 101.29 42890.07 47842.96 2015-10-19 20:00:23.000 292 21198.78 101.30 42890.11 47842.98 2015-10-19 20:00:24.000 292 21198.79 101.27 42890.11 47842.99 2015-10-19 20:00:25.000 292 21198.80 101.28 42890.14 47843.02 2015-10-19 20:00:26.000 292 21198.80 101.28 42890.15 47843.05 2015-10-19 20:00:27.000 292 21198.78 101.27 42890.16 47843.05 2015-10-19 20:00:28.000 292 21198.78 101.29 42890.19 47843.09 2015-10-19 20:00:29.000 292 21198.79 101.29 42890.17 47843.10 2015-10-19 20:00:30.000 292 21198.79 101.29 42890.19 47843.12 2015-10-19 20:00:31.000 292 21198.78 101.30 42890.22 47843.11 2015-10-19 20:00:32.000 292 21198.79 101.31 42890.22 47843.13 2015-10-19 20:00:33.000 292 21198.77 101.32 42890.23 47843.14 2015-10-19 20:00:34.000 292 21198.78 101.31 42890.25 47843.16 2015-10-19 20:00:35.000 292 21198.76 101.27 42890.27 47843.15 2015-10-19 20:00:36.000 292 21198.78 101.28 42890.24 47843.19 2015-10-19 20:00:37.000 292 21198.78 101.30 42890.24 47843.19 2015-10-19 20:00:38.000 292 21198.79 101.30 42890.24 47843.19 2015-10-19 20:00:39.000 292 21198.79 101.31 42890.24 47843.17 2015-10-19 20:00:40.000 292 21198.82 101.29 42890.27 47843.19 2015-10-19 20:00:41.000 292 21198.83 101.30 42890.27 47843.19 2015-10-19 20:00:42.000 292 21198.85 101.28 42890.26 47843.19 2015-10-19 20:00:43.000 292 21198.93 101.25 42890.31 47843.21 2015-10-19 20:00:44.000 292 21198.97 101.22 42890.34 47843.26 2015-10-19 20:00:45.000 292 21198.99 101.20 42890.34 47843.31 2015-10-19 20:00:46.000 292 21199.01 101.21 42890.34 47843.30 2015-10-19 20:00:47.000 292 21199.02 101.23 42890.34 47843.33 2015-10-19 20:00:48.000 292 21199.00 101.25 42890.32 47843.34 2015-10-19 20:00:49.000 292 21199.00 101.27 42890.31 47843.35 2015-10-19 20:00:50.000 292 21198.98 101.26 42890.33 47843.32 2015-10-19 20:00:51.000 292 21198.97 101.27 42890.33 47843.31 2015-10-19 20:00:52.000 292 21198.94 101.27 42890.32 47843.31 2015-10-19 20:00:53.000 292 21198.92 101.28 42890.30 47843.30 2015-10-19 20:00:54.000 292 21198.90 101.33 42890.29 47843.29 2015-10-19 20:00:55.000 292 21198.84 101.36 42890.30 47843.26 2015-10-19 20:00:56.000 292 21198.83 101.39 42890.27 47843.21 2015-10-19 20:00:57.000 292 21198.81 101.41 42890.22 47843.17 2015-10-19 20:00:58.000 292 21198.79 101.42 42890.17 47843.15 2015-10-19 20:00:59.000 292 21198.78 101.44 42890.20 47843.13 2015-10-19 20:01:00.000 292 21198.78 101.43 42890.22 47843.10 2015-10-19 20:01:01.000 292 21198.78 101.42 42890.18 47843.10 2015-10-19 20:01:02.000 292 21198.78 101.43 42890.19 47843.09 2015-10-19 20:01:03.000 292 21198.79 101.47 42890.19 47843.11 2015-10-19 20:01:04.000 292 21198.76 101.46 42890.19 47843.10 2015-10-19 20:01:05.000 292 21198.75 101.51 42890.20 47843.11 2015-10-19 20:01:06.000 292 21198.74 101.56 42890.19 47843.08 2015-10-19 20:01:07.000 292 21198.73 101.59 42890.17 47843.08 2015-10-19 20:01:08.000 292 21198.72 101.59 42890.16 47843.07 2015-10-19 20:01:09.000 292 21198.72 101.57 42890.15 47843.06 2015-10-19 20:01:10.000 292 21198.72 101.54 42890.16 47843.04 2015-10-19 20:01:11.000 292 21198.71 101.53 42890.16 47843.03 2015-10-19 20:01:12.000 292 21198.75 101.52 42890.16 47843.05 2015-10-19 20:01:13.000 292 21198.76 101.52 42890.15 47843.05 2015-10-19 20:01:14.000 292 21198.72 101.47 42890.17 47843.06 2015-10-19 20:01:15.000 292 21198.74 101.42 42890.18 47843.07 2015-10-19 20:01:16.000 292 21198.75 101.42 42890.19 47843.10 2015-10-19 20:01:17.000 292 21198.77 101.43 42890.22 47843.07 2015-10-19 20:01:18.000 292 21198.78 101.44 42890.19 47843.09 2015-10-19 20:01:19.000 292 21198.74 101.43 42890.19 47843.09 2015-10-19 20:01:20.000 292 21198.77 101.45 42890.17 47843.10 2015-10-19 20:01:21.000 292 21198.77 101.45 42890.17 47843.08 2015-10-19 20:01:22.000 292 21198.76 101.47 42890.18 47843.10 2015-10-19 20:01:23.000 292 21198.74 101.50 42890.17 47843.09 2015-10-19 20:01:24.000 292 21198.74 101.51 42890.18 47843.08 2015-10-19 20:01:25.000 292 21198.72 101.53 42890.18 47843.06 2015-10-19 20:01:26.000 292 21198.75 101.59 42890.13 47843.04 2015-10-19 20:01:27.000 292 21198.73 101.61 42890.07 47843.02 2015-10-19 20:01:28.000 292 21198.71 101.63 42890.09 47843.01 2015-10-19 20:01:29.000 292 21198.71 101.63 42890.08 47843.00 2015-10-19 20:01:30.000 292 21198.70 101.63 42890.08 47843.02 2015-10-19 20:01:31.000 292 21198.69 101.69 42890.10 47843.01 2015-10-19 20:01:32.000 292 21198.67 101.74 42890.10 47842.99 2015-10-19 20:01:33.000 292 21198.65 101.78 42890.06 47842.97 2015-10-19 20:01:34.000 292 21198.62 101.82 42890.02 47842.92 2015-10-19 20:01:35.000 292 21198.60 101.87 42889.96 47842.88 2015-10-19 20:01:36.000 292 21198.57 101.92 42889.93 47842.84 2015-10-19 20:01:37.000 292 21198.53 101.98 42889.90 47842.81 2015-10-19 20:01:38.000 292 21198.52 101.99 42889.85 47842.74 2015-10-19 20:01:39.000 292 21198.50 102.00 42889.82 47842.68 2015-10-19 20:01:40.000 292 21198.49 101.99 42889.79 47842.65 2015-10-19 20:01:41.000 292 21198.50 101.98 42889.80 47842.63 2015-10-19 20:01:42.000 292 21198.49 101.98 42889.77 47842.63 2015-10-19 20:01:43.000 292 21198.50 101.96 42889.77 47842.62 2015-10-19 20:01:44.000 292 21198.47 101.98 42889.74 47842.58 2015-10-19 20:01:45.000 292 21198.48 102.01 42889.75 47842.59 2015-10-19 20:01:46.000 292 21198.48 102.06 42889.74 47842.57 2015-10-19 20:01:47.000 292 21198.48 102.07 42889.70 47842.57 2015-10-19 20:01:48.000 292 21198.52 102.08 42889.68 47842.54 2015-10-19 20:01:49.000 292 21198.54 102.09 42889.68 47842.52 2015-10-19 20:01:50.000 292 21198.54 102.06 42889.70 47842.53 2015-10-19 20:01:51.000 292 21198.56 101.99 42889.73 47842.55 2015-10-19 20:01:52.000 292 21198.57 101.96 42889.75 47842.60 2015-10-19 20:01:53.000 292 21198.56 101.94 42889.78 47842.62 2015-10-19 20:01:54.000 292 21198.58 101.95 42889.80 47842.65 2015-10-19 20:01:55.000 292 21198.57 101.93 42889.82 47842.67 2015-10-19 20:01:56.000 292 21198.60 101.93 42889.86 47842.70 2015-10-19 20:01:57.000 292 21198.55 101.91 42889.83 47842.71 2015-10-19 20:01:58.000 292 21198.52 101.88 42889.85 47842.71 2015-10-19 20:01:59.000 292 21198.54 101.85 42889.87 47842.71 2015-10-19 20:02:00.000 292 21198.49 101.87 42889.87 47842.70 2015-10-19 20:02:01.000 292 21198.47 101.87 42889.90 47842.70 2015-10-19 20:02:02.000 292 21198.48 101.85 42889.88 47842.69 2015-10-19 20:02:03.000 292 21198.44 101.83 42889.91 47842.69 2015-10-19 20:02:04.000 292 21198.46 101.85 42889.88 47842.68 2015-10-19 20:02:05.000 292 21198.47 101.84 42889.88 47842.70 2015-10-19 20:02:06.000 292 21198.41 101.83 42889.88 47842.69 2015-10-19 20:02:07.000 292 21198.40 101.80 42889.87 47842.69 2015-10-19 20:02:08.000 292 21198.41 101.75 42889.87 47842.70 2015-10-19 20:02:09.000 292 21198.39 101.70 42889.86 47842.67 2015-10-19 20:02:10.000 292 21198.38 101.67 42889.86 47842.66 2015-10-19 20:02:11.000 292 21198.37 101.61 42889.85 47842.64 2015-10-19 20:02:12.000 292 21198.37 101.58 42889.88 47842.66 2015-10-19 20:02:13.000 292 21198.37 101.57 42889.86 47842.64 2015-10-19 20:02:14.000 292 21198.39 101.57 42889.86 47842.64 2015-10-19 20:02:15.000 292 21198.41 101.56 42889.86 47842.64 2015-10-19 20:02:16.000 292 21198.40 101.53 42889.89 47842.64 2015-10-19 20:02:17.000 292 21198.39 101.55 42889.88 47842.64 2015-10-19 20:02:18.000 292 21198.38 101.56 42889.84 47842.66 2015-10-19 20:02:19.000 292 21198.41 101.59 42889.84 47842.64 2015-10-19 20:02:20.000 292 21198.39 101.58 42889.83 47842.62 2015-10-19 20:02:21.000 292 21198.39 101.61 42889.81 47842.62 2015-10-19 20:02:22.000 292 21198.38 101.62 42889.80 47842.60 2015-10-19 20:02:23.000 292 21198.39 101.60 42889.82 47842.60 2015-10-19 20:02:24.000 292 21198.42 101.60 42889.82 47842.61 2015-10-19 20:02:25.000 292 21198.41 101.61 42889.82 47842.62 2015-10-19 20:02:26.000 292 21198.42 101.60 42889.82 47842.62 2015-10-19 20:02:27.000 292 21198.42 101.59 42889.83 47842.62 2015-10-19 20:02:28.000 292 21198.42 101.60 42889.82 47842.65 2015-10-19 20:02:29.000 292 21198.39 101.64 42889.83 47842.63 2015-10-19 20:02:30.000 292 21198.41 101.62 42889.85 47842.62 2015-10-19 20:02:31.000 292 21198.41 101.61 42889.84 47842.65 2015-10-19 20:02:32.000 292 21198.39 101.65 42889.85 47842.65 2015-10-19 20:02:33.000 292 21198.40 101.68 42889.83 47842.65 2015-10-19 20:02:34.000 292 21198.38 101.71 42889.86 47842.66 2015-10-19 20:02:35.000 292 21198.39 101.73 42889.86 47842.67 2015-10-19 20:02:36.000 292 21198.39 101.75 42889.84 47842.66 2015-10-19 20:02:37.000 292 21198.43 101.76 42889.86 47842.67 2015-10-19 20:02:38.000 292 21198.42 101.75 42889.88 47842.68 2015-10-19 20:02:39.000 292 21198.41 101.80 42889.86 47842.67 2015-10-19 20:02:40.000 292 21198.40 101.79 42889.87 47842.66 2015-10-19 20:02:41.000 292 21198.39 101.80 42889.87 47842.67 2015-10-19 20:02:42.000 292 21198.37 101.78 42889.89 47842.67 2015-10-19 20:02:43.000 292 21198.35 101.77 42889.89 47842.66 2015-10-19 20:02:44.000 292 21198.36 101.77 42889.87 47842.67 2015-10-19 20:02:45.000 292 21198.36 101.80 42889.87 47842.67 2015-10-19 20:02:46.000 292 21198.37 101.78 42889.87 47842.67 2015-10-19 20:02:47.000 292 21198.35 101.77 42889.89 47842.65 2015-10-19 20:02:48.000 292 21198.33 101.76 42889.87 47842.66 2015-10-19 20:02:49.000 292 21198.33 101.75 42889.85 47842.67 2015-10-19 20:02:50.000 292 21198.34 101.71 42889.88 47842.68 2015-10-19 20:02:51.000 292 21198.38 101.67 42889.92 47842.69 2015-10-19 20:02:52.000 292 21198.36 101.67 42889.91 47842.67 2015-10-19 20:02:53.000 292 21198.35 101.66 42889.89 47842.67 2015-10-19 20:02:54.000 292 21198.33 101.67 42889.89 47842.67 2015-10-19 20:02:55.000 292 21198.32 101.66 42889.89 47842.67 2015-10-19 20:02:56.000 292 21198.35 101.65 42889.90 47842.65 2015-10-19 20:02:57.000 292 21198.34 101.66 42889.91 47842.66 2015-10-19 20:02:58.000 292 21198.33 101.67 42889.92 47842.67 2015-10-19 20:02:59.000 292 21198.32 101.70 42889.93 47842.66 2015-10-19 20:03:00.000 292 21198.36 101.70 42889.92 47842.67 2015-10-19 20:03:01.000 292 21198.36 101.70 42889.89 47842.67 2015-10-19 20:03:02.000 292 21198.37 101.69 42889.91 47842.67 2015-10-19 20:03:03.000 292 21198.40 101.66 42889.90 47842.67 2015-10-19 20:03:04.000 292 21198.38 101.63 42889.92 47842.67 2015-10-19 20:03:05.000 292 21198.38 101.64 42889.95 47842.70 2015-10-19 20:03:06.000 292 21198.40 101.66 42889.94 47842.70 2015-10-19 20:03:07.000 292 21198.41 101.67 42889.92 47842.70 2015-10-19 20:03:08.000 292 21198.40 101.68 42889.92 47842.74 2015-10-19 20:03:09.000 292 21198.38 101.66 42889.95 47842.72 2015-10-19 20:03:10.000 292 21198.39 101.70 42889.96 47842.72 2015-10-19 20:03:11.000 292 21198.39 101.73 42889.96 47842.72 2015-10-19 20:03:12.000 292 21198.39 101.75 42889.93 47842.72 2015-10-19 20:03:13.000 292 21198.36 101.79 42889.92 47842.69 2015-10-19 20:03:14.000 292 21198.34 101.83 42889.90 47842.68 2015-10-19 20:03:15.000 292 21198.36 101.85 42889.86 47842.65 2015-10-19 20:03:16.000 292 21198.36 101.84 42889.86 47842.62 2015-10-19 20:03:17.000 292 21198.34 101.84 42889.86 47842.63 2015-10-19 20:03:18.000 292 21198.33 101.87 42889.85 47842.60 2015-10-19 20:03:19.000 292 21198.32 101.85 42889.86 47842.60 2015-10-19 20:03:20.000 292 21198.32 101.86 42889.87 47842.60 2015-10-19 20:03:21.000 292 21198.29 101.85 42889.84 47842.60 2015-10-19 20:03:22.000 292 21198.29 101.86 42889.81 47842.59 2015-10-19 20:03:23.000 292 21198.29 101.86 42889.81 47842.60 2015-10-19 20:03:24.000 292 21198.28 101.83 42889.83 47842.59 2015-10-19 20:03:25.000 292 21198.30 101.81 42889.83 47842.60 2015-10-19 20:03:26.000 292 21198.32 101.80 42889.84 47842.60 2015-10-19 20:03:27.000 292 21198.34 101.76 42889.85 47842.61 2015-10-19 20:03:28.000 292 21198.35 101.73 42889.87 47842.61 2015-10-19 20:03:29.000 292 21198.38 101.72 42889.91 47842.63 2015-10-19 20:03:30.000 292 21198.40 101.70 42889.88 47842.66 2015-10-19 20:03:31.000 292 21198.39 101.65 42889.89 47842.68 2015-10-19 20:03:32.000 292 21198.41 101.63 42889.94 47842.70 2015-10-19 20:03:33.000 292 21198.42 101.63 42889.97 47842.73 2015-10-19 20:03:34.000 292 21198.46 101.62 42889.99 47842.77 2015-10-19 20:03:35.000 292 21198.48 101.59 42890.00 47842.78 2015-10-19 20:03:36.000 292 21198.47 101.60 42890.02 47842.82 2015-10-19 20:03:37.000 292 21198.49 101.60 42890.07 47842.83 2015-10-19 20:03:38.000 292 21198.48 101.57 42890.11 47842.87 2015-10-19 20:03:39.000 292 21198.49 101.57 42890.09 47842.88 2015-10-19 20:03:40.000 292 21198.48 101.57 42890.10 47842.88 2015-10-19 20:03:41.000 292 21198.49 101.55 42890.12 47842.88 2015-10-19 20:03:42.000 292 21198.49 101.55 42890.09 47842.90 2015-10-19 20:03:43.000 292 21198.50 101.52 42890.09 47842.89 2015-10-19 20:03:44.000 292 21198.50 101.52 42890.11 47842.92 2015-10-19 20:03:45.000 292 21198.48 101.49 42890.12 47842.90 2015-10-19 20:03:46.000 292 21198.48 101.48 42890.15 47842.92 2015-10-19 20:03:47.000 292 21198.46 101.49 42890.16 47842.91 2015-10-19 20:03:48.000 292 21198.47 101.47 42890.14 47842.93 2015-10-19 20:03:49.000 292 21198.44 101.45 42890.13 47842.91 2015-10-19 20:03:50.000 292 21198.42 101.40 42890.13 47842.93 2015-10-19 20:03:51.000 292 21198.44 101.39 42890.16 47842.94 2015-10-19 20:03:52.000 292 21198.48 101.37 42890.19 47842.92 2015-10-19 20:03:53.000 292 21198.46 101.39 42890.18 47842.97 2015-10-19 20:03:54.000 292 21198.41 101.40 42890.19 47842.94 2015-10-19 20:03:55.000 292 21198.39 101.40 42890.17 47842.94 2015-10-19 20:03:56.000 292 21198.41 101.40 42890.17 47842.94 2015-10-19 20:03:57.000 292 21198.45 101.41 42890.16 47842.93 2015-10-19 20:03:58.000 292 21198.44 101.43 42890.17 47842.96 2015-10-19 20:03:59.000 292 21198.45 101.44 42890.20 47842.94 2015-10-19 20:04:00.000 292 21198.46 101.47 42890.20 47842.96 2015-10-19 20:04:01.000 292 21198.48 101.49 42890.22 47842.98 2015-10-19 20:04:02.000 292 21198.50 101.51 42890.18 47842.97 2015-10-19 20:04:03.000 292 21198.52 101.52 42890.21 47842.99 2015-10-19 20:04:04.000 292 21198.51 101.51 42890.21 47843.00 2015-10-19 20:04:05.000 292 21198.51 101.54 42890.19 47842.99 2015-10-19 20:04:06.000 292 21198.50 101.56 42890.19 47842.98 2015-10-19 20:04:07.000 292 21198.50 101.60 42890.18 47842.99 2015-10-19 20:04:08.000 292 21198.51 101.64 42890.17 47842.99 2015-10-19 20:04:09.000 292 21198.53 101.64 42890.18 47842.97 2015-10-19 20:04:10.000 292 21198.52 101.67 42890.16 47842.95 2015-10-19 20:04:11.000 292 21198.52 101.71 42890.14 47842.96 2015-10-19 20:04:12.000 292 21198.51 101.73 42890.15 47842.95 2015-10-19 20:04:13.000 292 21198.52 101.75 42890.14 47842.93 2015-10-19 20:04:14.000 292 21198.53 101.75 42890.10 47842.92 2015-10-19 20:04:15.000 292 21198.50 101.75 42890.05 47842.90 2015-10-19 20:04:16.000 292 21198.51 101.79 42890.04 47842.90 2015-10-19 20:04:17.000 292 21198.51 101.81 42890.08 47842.89 2015-10-19 20:04:18.000 292 21198.50 101.79 42890.05 47842.87 2015-10-19 20:04:19.000 292 21198.56 101.77 42890.02 47842.88 2015-10-19 20:04:20.000 292 21198.58 101.79 42890.04 47842.89 2015-10-19 20:04:21.000 292 21198.60 101.79 42890.07 47842.90 2015-10-19 20:04:22.000 292 21198.61 101.75 42890.06 47842.90 2015-10-19 20:04:23.000 292 21198.61 101.76 42890.08 47842.93 2015-10-19 20:04:24.000 292 21198.59 101.76 42890.11 47842.93 2015-10-19 20:04:25.000 292 21198.56 101.78 42890.10 47842.92 2015-10-19 20:04:26.000 292 21198.56 101.77 42890.07 47842.91 2015-10-19 20:04:27.000 292 21198.55 101.78 42890.05 47842.88 2015-10-19 20:04:28.000 292 21198.54 101.78 42890.03 47842.86 2015-10-19 20:04:29.000 292 21198.53 101.76 42890.02 47842.89 2015-10-19 20:04:30.000 292 21198.56 101.77 42889.98 47842.86 2015-10-19 20:04:31.000 292 21198.56 101.76 42890.00 47842.86 2015-10-19 20:04:32.000 292 21198.52 101.77 42890.03 47842.84 2015-10-19 20:04:33.000 292 21198.54 101.78 42890.04 47842.86 2015-10-19 20:04:34.000 292 21198.54 101.79 42890.04 47842.86 2015-10-19 20:04:35.000 292 21198.52 101.77 42890.03 47842.86 2015-10-19 20:04:36.000 292 21198.52 101.77 42890.04 47842.82 2015-10-19 20:04:37.000 292 21198.51 101.78 42889.99 47842.83 2015-10-19 20:04:38.000 292 21198.47 101.82 42889.93 47842.80 2015-10-19 20:04:39.000 292 21198.48 101.83 42889.93 47842.76 2015-10-19 20:04:40.000 292 21198.47 101.86 42889.89 47842.75 2015-10-19 20:04:41.000 292 21198.47 101.88 42889.85 47842.71 2015-10-19 20:04:42.000 292 21198.48 101.86 42889.84 47842.68 2015-10-19 20:04:43.000 292 21198.50 101.81 42889.85 47842.67 2015-10-19 20:04:44.000 292 21198.52 101.76 42889.86 47842.69 2015-10-19 20:04:45.000 292 21198.53 101.71 42889.89 47842.68 2015-10-19 20:04:46.000 292 21198.53 101.70 42889.88 47842.72 2015-10-19 20:04:47.000 292 21198.53 101.70 42889.85 47842.67 2015-10-19 20:04:48.000 292 21198.54 101.68 42889.83 47842.69 2015-10-19 20:04:49.000 292 21198.54 101.70 42889.82 47842.66 2015-10-19 20:04:50.000 292 21198.57 101.67 42889.86 47842.67 2015-10-19 20:04:51.000 292 21198.61 101.66 42889.85 47842.63 2015-10-19 20:04:52.000 292 21198.62 101.65 42889.85 47842.66 2015-10-19 20:04:53.000 292 21198.56 101.67 42889.85 47842.65 2015-10-19 20:04:54.000 292 21198.52 101.71 42889.87 47842.65 2015-10-19 20:04:55.000 292 21198.50 101.73 42889.85 47842.63 2015-10-19 20:04:56.000 292 21198.44 101.77 42889.83 47842.60 2015-10-19 20:04:57.000 292 21198.40 101.80 42889.80 47842.58 2015-10-19 20:04:58.000 292 21198.38 101.82 42889.79 47842.53 2015-10-19 20:04:59.000 292 21198.36 101.84 42889.78 47842.52 2015-10-19 20:05:00.000 292 21198.34 101.88 42889.80 47842.51 2015-10-19 20:05:01.000 292 21198.34 101.92 42889.78 47842.49 2015-10-19 20:05:02.000 292 21198.36 101.91 42889.78 47842.51 2015-10-19 20:05:03.000 292 21198.39 101.87 42889.77 47842.48 2015-10-19 20:05:04.000 292 21198.39 101.86 42889.83 47842.50 2015-10-19 20:05:05.000 292 21198.39 101.87 42889.82 47842.53 2015-10-19 20:05:06.000 292 21198.39 101.92 42889.83 47842.56 2015-10-19 20:05:07.000 292 21198.36 101.92 42889.85 47842.54 2015-10-19 20:05:08.000 292 21198.33 101.94 42889.85 47842.54 2015-10-19 20:05:09.000 292 21198.36 101.91 42889.85 47842.55 2015-10-19 20:05:10.000 292 21198.35 101.91 42889.85 47842.57 2015-10-19 20:05:11.000 292 21198.35 101.93 42889.86 47842.57 2015-10-19 20:05:12.000 292 21198.33 101.97 42889.86 47842.58 2015-10-19 20:05:13.000 292 21198.33 101.98 42889.89 47842.59 2015-10-19 20:05:14.000 292 21198.31 101.97 42889.89 47842.59 2015-10-19 20:05:15.000 292 21198.31 101.95 42889.89 47842.59 2015-10-19 20:05:16.000 292 21198.34 101.95 42889.87 47842.59 2015-10-19 20:05:17.000 292 21198.32 101.99 42889.90 47842.60 2015-10-19 20:05:18.000 292 21198.30 102.00 42889.90 47842.57 2015-10-19 20:05:19.000 292 21198.29 102.02 42889.89 47842.56 2015-10-19 20:05:20.000 292 21198.30 102.02 42889.86 47842.54 2015-10-19 20:05:21.000 292 21198.31 102.03 42889.87 47842.56 2015-10-19 20:05:22.000 292 21198.30 102.01 42889.89 47842.52 2015-10-19 20:05:23.000 292 21198.31 102.01 42889.88 47842.52 2015-10-19 20:05:24.000 292 21198.31 102.02 42889.86 47842.54 2015-10-19 20:05:25.000 292 21198.31 102.02 42889.85 47842.54 2015-10-19 20:05:26.000 292 21198.31 102.04 42889.85 47842.52 2015-10-19 20:05:27.000 292 21198.30 102.10 42889.83 47842.52 2015-10-19 20:05:28.000 292 21198.29 102.13 42889.81 47842.50 2015-10-19 20:05:29.000 292 21198.27 102.17 42889.81 47842.49 2015-10-19 20:05:30.000 292 21198.28 102.19 42889.80 47842.47 2015-10-19 20:05:31.000 292 21198.28 102.18 42889.79 47842.45 2015-10-19 20:05:32.000 292 21198.25 102.18 42889.77 47842.44 2015-10-19 20:05:33.000 292 21198.21 102.17 42889.76 47842.41 2015-10-19 20:05:34.000 292 21198.24 102.17 42889.76 47842.42 2015-10-19 20:05:35.000 292 21198.29 102.13 42889.76 47842.44 2015-10-19 20:05:36.000 292 21198.29 102.11 42889.77 47842.46 2015-10-19 20:05:37.000 292 21198.27 102.13 42889.77 47842.46 2015-10-19 20:05:38.000 292 21198.26 102.13 42889.78 47842.48 2015-10-19 20:05:39.000 292 21198.26 102.13 42889.81 47842.45 2015-10-19 20:05:40.000 292 21198.27 102.09 42889.82 47842.47 2015-10-19 20:05:41.000 292 21198.32 102.03 42889.81 47842.50 2015-10-19 20:05:42.000 292 21198.31 102.03 42889.86 47842.52 2015-10-19 20:05:43.000 292 21198.30 102.03 42889.90 47842.58 2015-10-19 20:05:44.000 292 21198.30 102.04 42889.92 47842.58 2015-10-19 20:05:45.000 292 21198.35 102.04 42889.88 47842.60 2015-10-19 20:05:46.000 292 21198.37 102.04 42889.91 47842.59 2015-10-19 20:05:47.000 292 21198.39 102.02 42889.92 47842.62 2015-10-19 20:05:48.000 292 21198.44 102.01 42889.93 47842.61 2015-10-19 20:05:49.000 292 21198.43 102.01 42889.95 47842.63 2015-10-19 20:05:50.000 292 21198.47 102.01 42889.95 47842.66 2015-10-19 20:05:51.000 292 21198.50 102.00 42889.97 47842.69 2015-10-19 20:05:52.000 292 21198.54 102.00 42889.98 47842.70 2015-10-19 20:05:53.000 292 21198.55 102.00 42890.02 47842.75 2015-10-19 20:05:54.000 292 21198.54 102.03 42890.02 47842.76 2015-10-19 20:05:55.000 292 21198.52 102.07 42890.00 47842.80 2015-10-19 20:05:56.000 292 21198.51 102.09 42890.04 47842.78 2015-10-19 20:05:57.000 292 21198.52 102.07 42890.04 47842.78 2015-10-19 20:05:58.000 292 21198.50 102.08 42890.04 47842.78 2015-10-19 20:05:59.000 292 21198.52 102.07 42890.05 47842.80 2015-10-19 20:06:00.000 292 21198.50 102.09 42890.09 47842.78 2015-10-19 20:06:01.000 292 21198.47 102.13 42890.06 47842.79 2015-10-19 20:06:02.000 292 21198.46 102.14 42890.06 47842.76 2015-10-19 20:06:03.000 292 21198.43 102.14 42890.06 47842.78 2015-10-19 20:06:04.000 292 21198.43 102.13 42890.03 47842.75 2015-10-19 20:06:05.000 292 21198.42 102.16 42890.03 47842.77 2015-10-19 20:06:06.000 292 21198.41 102.20 42890.06 47842.75 2015-10-19 20:06:07.000 292 21198.44 102.18 42890.05 47842.76 2015-10-19 20:06:08.000 292 21198.40 102.17 42890.06 47842.73 2015-10-19 20:06:09.000 292 21198.36 102.20 42890.07 47842.73 2015-10-19 20:06:10.000 292 21198.37 102.21 42890.08 47842.72 2015-10-19 20:06:11.000 292 21198.35 102.25 42890.06 47842.72 2015-10-19 20:06:12.000 292 21198.32 102.24 42890.05 47842.72 2015-10-19 20:06:13.000 292 21198.28 102.22 42890.04 47842.72 2015-10-19 20:06:14.000 292 21198.30 102.18 42890.07 47842.71 2015-10-19 20:06:15.000 292 21198.33 102.18 42890.07 47842.72 2015-10-19 20:06:16.000 292 21198.32 102.18 42890.09 47842.72 2015-10-19 20:06:17.000 292 21198.33 102.17 42890.08 47842.74 2015-10-19 20:06:18.000 292 21198.36 102.15 42890.10 47842.72 2015-10-19 20:06:19.000 292 21198.31 102.17 42890.08 47842.76 2015-10-19 20:06:20.000 292 21198.31 102.20 42890.08 47842.75 2015-10-19 20:06:21.000 292 21198.32 102.20 42890.07 47842.72 2015-10-19 20:06:22.000 292 21198.30 102.22 42890.05 47842.72 2015-10-19 20:06:23.000 292 21198.28 102.22 42890.05 47842.72 2015-10-19 20:06:24.000 292 21198.29 102.21 42890.01 47842.71 2015-10-19 20:06:25.000 292 21198.28 102.21 42890.01 47842.69 2015-10-19 20:06:26.000 292 21198.28 102.23 42890.00 47842.68 2015-10-19 20:06:27.000 292 21198.27 102.22 42889.99 47842.68 2015-10-19 20:06:28.000 292 21198.26 102.24 42889.96 47842.65 2015-10-19 20:06:29.000 292 21198.27 102.21 42889.96 47842.65 2015-10-19 20:06:30.000 292 21198.26 102.17 42889.96 47842.64 2015-10-19 20:06:31.000 292 21198.27 102.15 42889.96 47842.63 2015-10-19 20:06:32.000 292 21198.31 102.13 42890.00 47842.66 2015-10-19 20:06:33.000 292 21198.30 102.10 42890.01 47842.67 2015-10-19 20:06:34.000 292 21198.28 102.07 42890.01 47842.67 2015-10-19 20:06:35.000 292 21198.28 102.05 42889.99 47842.67 2015-10-19 20:06:36.000 292 21198.29 102.03 42889.99 47842.70 2015-10-19 20:06:37.000 292 21198.31 102.02 42890.00 47842.68 2015-10-19 20:06:38.000 292 21198.34 102.00 42890.00 47842.70 2015-10-19 20:06:39.000 292 21198.34 101.98 42890.04 47842.72 2015-10-19 20:06:40.000 292 21198.34 101.95 42890.05 47842.74 2015-10-19 20:06:41.000 292 21198.37 101.92 42890.09 47842.77 2015-10-19 20:06:42.000 292 21198.36 101.89 42890.12 47842.77 2015-10-19 20:06:43.000 292 21198.37 101.87 42890.12 47842.80 2015-10-19 20:06:44.000 292 21198.41 101.83 42890.15 47842.83 2015-10-19 20:06:45.000 292 21198.44 101.83 42890.15 47842.88 2015-10-19 20:06:46.000 292 21198.47 101.82 42890.20 47842.89 2015-10-19 20:06:47.000 292 21198.47 101.82 42890.24 47842.94 2015-10-19 20:06:48.000 292 21198.50 101.80 42890.26 47842.97 2015-10-19 20:06:49.000 292 21198.49 101.81 42890.29 47842.98 2015-10-19 20:06:50.000 292 21198.50 101.81 42890.33 47843.02 2015-10-19 20:06:51.000 292 21198.51 101.80 42890.32 47843.02 2015-10-19 20:06:52.000 292 21198.49 101.80 42890.32 47843.04 2015-10-19 20:06:53.000 292 21198.50 101.80 42890.36 47843.05 2015-10-19 20:06:54.000 292 21198.52 101.82 42890.36 47843.08 2015-10-19 20:06:55.000 292 21198.51 101.83 42890.37 47843.07 2015-10-19 20:06:56.000 292 21198.49 101.83 42890.37 47843.12 2015-10-19 20:06:57.000 292 21198.43 101.87 42890.40 47843.10 2015-10-19 20:06:58.000 292 21198.44 101.91 42890.39 47843.11 2015-10-19 20:06:59.000 292 21198.43 101.92 42890.38 47843.07 2015-10-19 20:07:00.000 292 21198.39 101.92 42890.39 47843.08 2015-10-19 20:07:01.000 292 21198.39 101.93 42890.38 47843.04 2015-10-19 20:07:02.000 292 21198.37 101.94 42890.37 47843.02 2015-10-19 20:07:03.000 292 21198.34 101.95 42890.36 47843.03 2015-10-19 20:07:04.000 292 21198.34 101.92 42890.37 47843.00 2015-10-19 20:07:05.000 292 21198.33 101.92 42890.36 47843.00 2015-10-19 20:07:06.000 292 21198.30 101.91 42890.37 47842.99 2015-10-19 20:07:07.000 292 21198.30 101.93 42890.36 47842.98 2015-10-19 20:07:08.000 292 21198.27 101.94 42890.33 47843.00 2015-10-19 20:07:09.000 292 21198.27 101.95 42890.37 47842.97 2015-10-19 20:07:10.000 292 21198.24 101.96 42890.37 47842.96 2015-10-19 20:07:11.000 292 21198.24 101.94 42890.35 47842.97 2015-10-19 20:07:12.000 292 21198.20 101.98 42890.35 47842.96 2015-10-19 20:07:13.000 292 21198.20 101.97 42890.36 47842.95 2015-10-19 20:07:14.000 292 21198.19 101.97 42890.38 47842.94 2015-10-19 20:07:15.000 292 21198.19 101.97 42890.38 47842.94 2015-10-19 20:07:16.000 292 21198.20 101.97 42890.37 47842.93 2015-10-19 20:07:17.000 292 21198.21 101.99 42890.37 47842.93 2015-10-19 20:07:18.000 292 21198.23 102.00 42890.35 47842.96 2015-10-19 20:07:19.000 292 21198.22 101.99 42890.36 47842.94 2015-10-19 20:07:20.000 292 21198.19 102.00 42890.34 47842.92 2015-10-19 20:07:21.000 292 21198.16 102.00 42890.35 47842.90 2015-10-19 20:07:22.000 292 21198.11 102.04 42890.36 47842.89 2015-10-19 20:07:23.000 292 21198.08 102.02 42890.32 47842.90 2015-10-19 20:07:24.000 292 21198.05 102.01 42890.29 47842.84 2015-10-19 20:07:25.000 292 21198.03 102.06 42890.32 47842.84 2015-10-19 20:07:26.000 292 21198.01 102.08 42890.32 47842.82 2015-10-19 20:07:27.000 292 21197.97 102.09 42890.31 47842.80 2015-10-19 20:07:28.000 292 21197.95 102.09 42890.33 47842.79 2015-10-19 20:07:29.000 292 21197.92 102.09 42890.28 47842.77 2015-10-19 20:07:30.000 292 21197.91 102.08 42890.23 47842.77 2015-10-19 20:07:31.000 292 21197.89 102.07 42890.26 47842.74 2015-10-19 20:07:32.000 292 21197.88 102.07 42890.25 47842.74 2015-10-19 20:07:33.000 292 21197.87 102.07 42890.25 47842.73 2015-10-19 20:07:34.000 292 21197.86 102.06 42890.25 47842.70 2015-10-19 20:07:35.000 292 21197.87 102.01 42890.28 47842.70 2015-10-19 20:07:36.000 292 21197.86 102.00 42890.28 47842.69 2015-10-19 20:07:37.000 292 21197.88 102.01 42890.28 47842.71 2015-10-19 20:07:38.000 292 21197.87 102.02 42890.28 47842.69 2015-10-19 20:07:39.000 292 21197.88 102.00 42890.25 47842.70 2015-10-19 20:07:40.000 292 21197.86 102.04 42890.25 47842.69 2015-10-19 20:07:41.000 292 21197.85 102.04 42890.22 47842.69 2015-10-19 20:07:42.000 292 21197.88 102.06 42890.20 47842.67 2015-10-19 20:07:43.000 292 21197.87 102.07 42890.21 47842.68 2015-10-19 20:07:44.000 292 21197.86 102.04 42890.19 47842.66 2015-10-19 20:07:45.000 292 21197.87 102.03 42890.20 47842.66 2015-10-19 20:07:46.000 292 21197.88 102.02 42890.22 47842.66 2015-10-19 20:07:47.000 292 21197.85 102.02 42890.19 47842.65 2015-10-19 20:07:48.000 292 21197.86 102.02 42890.24 47842.64 2015-10-19 20:07:49.000 292 21197.86 102.00 42890.23 47842.65 2015-10-19 20:07:50.000 292 21197.84 101.98 42890.26 47842.66 2015-10-19 20:07:51.000 292 21197.86 102.00 42890.28 47842.67 2015-10-19 20:07:52.000 292 21197.86 102.00 42890.29 47842.67 2015-10-19 20:07:53.000 292 21197.85 102.00 42890.26 47842.69 2015-10-19 20:07:54.000 292 21197.84 102.04 42890.26 47842.65 2015-10-19 20:07:55.000 292 21197.84 102.05 42890.24 47842.66 2015-10-19 20:07:56.000 292 21197.81 102.06 42890.22 47842.63 2015-10-19 20:07:57.000 292 21197.79 102.07 42890.21 47842.61 2015-10-19 20:07:58.000 292 21197.76 102.09 42890.20 47842.59 2015-10-19 20:07:59.000 292 21197.77 102.10 42890.18 47842.60 2015-10-19 20:08:00.000 292 21197.80 102.09 42890.16 47842.57 2015-10-19 20:08:01.000 292 21197.77 102.09 42890.15 47842.57 2015-10-19 20:08:02.000 292 21197.78 102.13 42890.16 47842.60 2015-10-19 20:08:03.000 292 21197.77 102.16 42890.12 47842.53 2015-10-19 20:08:04.000 292 21197.78 102.17 42890.06 47842.51 2015-10-19 20:08:05.000 292 21197.74 102.13 42890.06 47842.48 2015-10-19 20:08:06.000 292 21197.74 102.14 42890.06 47842.44 2015-10-19 20:08:07.000 292 21197.73 102.12 42890.06 47842.43 2015-10-19 20:08:08.000 292 21197.74 102.09 42890.05 47842.43 2015-10-19 20:08:09.000 292 21197.71 102.08 42890.01 47842.43 2015-10-19 20:08:10.000 292 21197.72 102.08 42890.02 47842.43 2015-10-19 20:08:11.000 292 21197.70 102.09 42890.03 47842.42 2015-10-19 20:08:12.000 292 21197.72 102.11 42889.99 47842.41 2015-10-19 20:08:13.000 292 21197.72 102.16 42889.96 47842.39 2015-10-19 20:08:14.000 292 21197.75 102.15 42889.96 47842.38 2015-10-19 20:08:15.000 292 21197.77 102.15 42889.93 47842.35 2015-10-19 20:08:16.000 292 21197.82 102.17 42889.95 47842.38 2015-10-19 20:08:17.000 292 21197.82 102.13 42889.93 47842.38 2015-10-19 20:08:18.000 292 21197.83 102.15 42889.92 47842.36 2015-10-19 20:08:19.000 292 21197.85 102.16 42889.93 47842.40 2015-10-19 20:08:20.000 292 21197.87 102.17 42889.94 47842.36 2015-10-19 20:08:21.000 292 21197.85 102.19 42889.91 47842.38 2015-10-19 20:08:22.000 292 21197.86 102.18 42889.87 47842.38 2015-10-19 20:08:23.000 292 21197.85 102.17 42889.88 47842.37 2015-10-19 20:08:24.000 292 21197.85 102.17 42889.89 47842.36 2015-10-19 20:08:25.000 292 21197.83 102.18 42889.88 47842.36 2015-10-19 20:08:26.000 292 21197.83 102.17 42889.87 47842.37 2015-10-19 20:08:27.000 292 21197.78 102.16 42889.84 47842.34 2015-10-19 20:08:28.000 292 21197.79 102.18 42889.85 47842.32 2015-10-19 20:08:29.000 292 21197.80 102.19 42889.84 47842.31 2015-10-19 20:08:30.000 292 21197.79 102.23 42889.84 47842.33 2015-10-19 20:08:31.000 292 21197.78 102.21 42889.84 47842.30 2015-10-19 20:08:32.000 292 21197.77 102.22 42889.84 47842.30 2015-10-19 20:08:33.000 292 21197.79 102.20 42889.84 47842.28 2015-10-19 20:08:34.000 292 21197.79 102.20 42889.84 47842.30 2015-10-19 20:08:35.000 292 21197.82 102.20 42889.84 47842.29 2015-10-19 20:08:36.000 292 21197.81 102.22 42889.83 47842.31 2015-10-19 20:08:37.000 292 21197.82 102.24 42889.82 47842.27 2015-10-19 20:08:38.000 292 21197.83 102.23 42889.84 47842.31 2015-10-19 20:08:39.000 292 21197.80 102.24 42889.83 47842.30 2015-10-19 20:08:40.000 292 21197.80 102.21 42889.82 47842.29 2015-10-19 20:08:41.000 292 21197.80 102.18 42889.81 47842.31 2015-10-19 20:08:42.000 292 21197.80 102.15 42889.83 47842.29 2015-10-19 20:08:43.000 292 21197.81 102.16 42889.87 47842.33 2015-10-19 20:08:44.000 292 21197.83 102.16 42889.89 47842.33 2015-10-19 20:08:45.000 292 21197.82 102.15 42889.87 47842.34 2015-10-19 20:08:46.000 292 21197.83 102.17 42889.85 47842.35 2015-10-19 20:08:47.000 292 21197.82 102.22 42889.83 47842.33 2015-10-19 20:08:48.000 292 21197.82 102.25 42889.84 47842.28 2015-10-19 20:08:49.000 292 21197.81 102.27 42889.81 47842.27 2015-10-19 20:08:50.000 292 21197.82 102.26 42889.77 47842.24 2015-10-19 20:08:51.000 292 21197.82 102.25 42889.77 47842.25 2015-10-19 20:08:52.000 292 21197.85 102.26 42889.74 47842.22 2015-10-19 20:08:53.000 292 21197.82 102.29 42889.72 47842.22 2015-10-19 20:08:54.000 292 21197.82 102.30 42889.72 47842.23 2015-10-19 20:08:55.000 292 21197.83 102.32 42889.74 47842.23 2015-10-19 20:08:56.000 292 21197.85 102.32 42889.73 47842.22 2015-10-19 20:08:57.000 292 21197.84 102.35 42889.69 47842.21 2015-10-19 20:08:58.000 292 21197.76 102.41 42889.68 47842.18 2015-10-19 20:08:59.000 292 21197.69 102.48 42889.65 47842.15 2015-10-19 20:09:00.000 292 21197.62 102.54 42889.60 47842.10 2015-10-19 20:09:01.000 292 21197.58 102.57 42889.59 47842.02 2015-10-19 20:09:02.000 292 21197.52 102.58 42889.58 47841.98 2015-10-19 20:09:03.000 292 21197.52 102.59 42889.55 47841.93 2015-10-19 20:09:04.000 292 21197.48 102.58 42889.54 47841.92 2015-10-19 20:09:05.000 292 21197.46 102.58 42889.53 47841.88 2015-10-19 20:09:06.000 292 21197.44 102.60 42889.54 47841.87 2015-10-19 20:09:07.000 292 21197.41 102.61 42889.52 47841.86 2015-10-19 20:09:08.000 292 21197.41 102.61 42889.50 47841.83 2015-10-19 20:09:09.000 292 21197.41 102.62 42889.51 47841.84 2015-10-19 20:09:10.000 292 21197.42 102.61 42889.53 47841.84 2015-10-19 20:09:11.000 292 21197.44 102.57 42889.52 47841.87 2015-10-19 20:09:12.000 292 21197.45 102.52 42889.53 47841.87 2015-10-19 20:09:13.000 292 21197.49 102.52 42889.54 47841.91 2015-10-19 20:09:14.000 292 21197.54 102.50 42889.55 47841.93 2015-10-19 20:09:15.000 292 21197.57 102.48 42889.57 47841.94 2015-10-19 20:09:16.000 292 21197.54 102.46 42889.61 47841.95 2015-10-19 20:09:17.000 292 21197.52 102.45 42889.61 47841.97 2015-10-19 20:09:18.000 292 21197.50 102.46 42889.64 47841.99 2015-10-19 20:09:19.000 292 21197.46 102.50 42889.65 47841.96 2015-10-19 20:09:20.000 292 21197.43 102.49 42889.64 47841.97 2015-10-19 20:09:21.000 292 21197.41 102.44 42889.60 47841.94 2015-10-19 20:09:22.000 292 21197.40 102.38 42889.63 47841.94 2015-10-19 20:09:23.000 292 21197.35 102.31 42889.64 47841.90 2015-10-19 20:09:24.000 292 21197.36 102.28 42889.60 47841.90 2015-10-19 20:09:25.000 292 21197.33 102.26 42889.60 47841.90 2015-10-19 20:09:26.000 292 21197.32 102.30 42889.60 47841.88 2015-10-19 20:09:27.000 292 21197.32 102.33 42889.59 47841.88 2015-10-19 20:09:28.000 292 21197.35 102.37 42889.62 47841.89 2015-10-19 20:09:29.000 292 21197.35 102.39 42889.60 47841.90 2015-10-19 20:09:30.000 292 21197.36 102.40 42889.62 47841.90 2015-10-19 20:09:31.000 292 21197.40 102.40 42889.64 47841.92 2015-10-19 20:09:32.000 292 21197.41 102.39 42889.67 47841.94 2015-10-19 20:09:33.000 292 21197.40 102.39 42889.68 47841.92 2015-10-19 20:09:34.000 292 21197.39 102.38 42889.70 47841.97 2015-10-19 20:09:35.000 292 21197.40 102.39 42889.69 47841.98 2015-10-19 20:09:36.000 292 21197.40 102.43 42889.68 47841.99 2015-10-19 20:09:37.000 292 21197.41 102.42 42889.71 47842.00 2015-10-19 20:09:38.000 292 21197.41 102.42 42889.73 47842.01 2015-10-19 20:09:39.000 292 21197.39 102.42 42889.74 47842.02 2015-10-19 20:09:40.000 292 21197.40 102.43 42889.74 47842.04 2015-10-19 20:09:41.000 292 21197.41 102.45 42889.72 47842.03 2015-10-19 20:09:42.000 292 21197.38 102.46 42889.75 47842.04 2015-10-19 20:09:43.000 292 21197.36 102.47 42889.74 47842.02 2015-10-19 20:09:44.000 292 21197.37 102.47 42889.75 47842.02 2015-10-19 20:09:45.000 292 21197.35 102.49 42889.76 47842.02 2015-10-19 20:09:46.000 292 21197.34 102.50 42889.75 47842.00 2015-10-19 20:09:47.000 292 21197.38 102.47 42889.74 47842.03 2015-10-19 20:09:48.000 292 21197.39 102.40 42889.75 47842.02 2015-10-19 20:09:49.000 292 21197.40 102.33 42889.76 47842.03 2015-10-19 20:09:50.000 292 21197.42 102.30 42889.79 47842.04 2015-10-19 20:09:51.000 292 21197.42 102.28 42889.78 47842.05 2015-10-19 20:09:52.000 292 21197.41 102.28 42889.77 47842.08 2015-10-19 20:09:53.000 292 21197.43 102.28 42889.77 47842.07 2015-10-19 20:09:54.000 292 21197.41 102.29 42889.75 47842.07 2015-10-19 20:09:55.000 292 21197.38 102.29 42889.74 47842.06 2015-10-19 20:09:56.000 292 21197.40 102.31 42889.73 47842.02 2015-10-19 20:09:57.000 292 21197.37 102.32 42889.75 47842.00 2015-10-19 20:09:58.000 292 21197.39 102.34 42889.75 47842.02 2015-10-19 20:09:59.000 292 21197.40 102.35 42889.73 47842.00 2015-10-19 20:10:00.000 292 21197.41 102.37 42889.74 47842.01 2015-10-19 20:10:01.000 292 21197.42 102.36 42889.75 47842.02 2015-10-19 20:10:02.000 292 21197.46 102.35 42889.75 47842.01 2015-10-19 20:10:03.000 292 21197.48 102.37 42889.73 47842.03 2015-10-19 20:10:04.000 292 21197.47 102.38 42889.75 47842.02 2015-10-19 20:10:05.000 292 21197.48 102.38 42889.73 47842.06 2015-10-19 20:10:06.000 292 21197.55 102.35 42889.77 47842.05 2015-10-19 20:10:07.000 292 21197.60 102.32 42889.80 47842.08 2015-10-19 20:10:08.000 292 21197.64 102.29 42889.78 47842.12 2015-10-19 20:10:09.000 292 21197.69 102.27 42889.79 47842.14 2015-10-19 20:10:10.000 292 21197.73 102.24 42889.82 47842.19 2015-10-19 20:10:11.000 292 21197.72 102.22 42889.82 47842.23 2015-10-19 20:10:12.000 292 21197.76 102.20 42889.83 47842.26 2015-10-19 20:10:13.000 292 21197.77 102.18 42889.87 47842.29 2015-10-19 20:10:14.000 292 21197.77 102.12 42889.90 47842.30 2015-10-19 20:10:15.000 292 21197.79 102.08 42889.88 47842.32 2015-10-19 20:10:16.000 292 21197.79 102.06 42889.91 47842.34 2015-10-19 20:10:17.000 292 21197.75 102.05 42889.90 47842.32 2015-10-19 20:10:18.000 292 21197.75 102.04 42889.87 47842.35 2015-10-19 20:10:19.000 292 21197.74 102.02 42889.88 47842.35 2015-10-19 20:10:20.000 292 21197.73 102.03 42889.87 47842.36 2015-10-19 20:10:21.000 292 21197.76 102.00 42889.87 47842.35 2015-10-19 20:10:22.000 292 21197.73 102.01 42889.87 47842.35 2015-10-19 20:10:23.000 292 21197.71 102.02 42889.88 47842.35 2015-10-19 20:10:24.000 292 21197.74 102.03 42889.87 47842.37 2015-10-19 20:10:25.000 292 21197.77 102.05 42889.86 47842.36 2015-10-19 20:10:26.000 292 21197.79 102.09 42889.87 47842.38 2015-10-19 20:10:27.000 292 21197.79 102.09 42889.88 47842.41 2015-10-19 20:10:28.000 292 21197.82 102.05 42889.94 47842.42 2015-10-19 20:10:29.000 292 21197.84 102.00 42889.95 47842.46 2015-10-19 20:10:30.000 292 21197.93 101.97 42890.02 47842.51 2015-10-19 20:10:31.000 292 21197.96 101.94 42890.08 47842.61 2015-10-19 20:10:32.000 292 21197.98 101.95 42890.08 47842.62 2015-10-19 20:10:33.000 292 21197.98 101.95 42890.11 47842.63 2015-10-19 20:10:34.000 292 21197.99 101.96 42890.11 47842.68 2015-10-19 20:10:35.000 292 21198.00 101.95 42890.13 47842.68 2015-10-19 20:10:36.000 292 21198.02 101.96 42890.11 47842.69 2015-10-19 20:10:37.000 292 21198.04 101.96 42890.12 47842.71 2015-10-19 20:10:38.000 292 21198.04 101.98 42890.14 47842.72 2015-10-19 20:10:39.000 292 21198.02 101.98 42890.15 47842.75 2015-10-19 20:10:40.000 292 21197.99 101.99 42890.13 47842.74 2015-10-19 20:10:41.000 292 21197.98 102.01 42890.12 47842.73 2015-10-19 20:10:42.000 292 21197.96 101.99 42890.14 47842.72 2015-10-19 20:10:43.000 292 21197.95 101.99 42890.15 47842.72 2015-10-19 20:10:44.000 292 21197.95 101.97 42890.15 47842.70 2015-10-19 20:10:45.000 292 21197.97 101.96 42890.15 47842.71 2015-10-19 20:10:46.000 292 21197.93 101.97 42890.16 47842.72 2015-10-19 20:10:47.000 292 21197.92 101.94 42890.15 47842.72 2015-10-19 20:10:48.000 292 21197.92 101.92 42890.18 47842.73 2015-10-19 20:10:49.000 292 21197.92 101.89 42890.24 47842.73 2015-10-19 20:10:50.000 292 21197.91 101.86 42890.22 47842.72 2015-10-19 20:10:51.000 292 21197.90 101.84 42890.18 47842.74 2015-10-19 20:10:52.000 292 21197.91 101.78 42890.18 47842.73 2015-10-19 20:10:53.000 292 21197.90 101.74 42890.20 47842.74 2015-10-19 20:10:54.000 292 21197.90 101.72 42890.21 47842.74 2015-10-19 20:10:55.000 292 21197.90 101.69 42890.19 47842.72 2015-10-19 20:10:56.000 292 21197.89 101.67 42890.19 47842.75 2015-10-19 20:10:57.000 292 21197.91 101.67 42890.18 47842.75 2015-10-19 20:10:58.000 292 21197.93 101.65 42890.21 47842.75 2015-10-19 20:10:59.000 292 21197.91 101.63 42890.22 47842.77 2015-10-19 20:11:00.000 292 21197.88 101.66 42890.23 47842.76 2015-10-19 20:11:01.000 292 21197.86 101.68 42890.20 47842.76 2015-10-19 20:11:02.000 292 21197.81 101.74 42890.16 47842.72 2015-10-19 20:11:03.000 292 21197.73 101.83 42890.13 47842.68 2015-10-19 20:11:04.000 292 21197.66 101.88 42890.11 47842.58 2015-10-19 20:11:05.000 292 21197.64 101.90 42890.01 47842.52 2015-10-19 20:11:06.000 292 21197.67 101.90 42890.00 47842.47 2015-10-19 20:11:07.000 292 21197.73 101.89 42889.98 47842.47 2015-10-19 20:11:08.000 292 21197.76 101.92 42889.98 47842.48 2015-10-19 20:11:09.000 292 21197.78 101.95 42890.01 47842.51 2015-10-19 20:11:10.000 292 21197.77 102.05 42890.00 47842.52 2015-10-19 20:11:11.000 292 21197.73 102.12 42889.99 47842.50 2015-10-19 20:11:12.000 292 21197.78 102.06 42889.98 47842.47 2015-10-19 20:11:13.000 292 21197.79 101.99 42889.99 47842.50 2015-10-19 20:11:14.000 292 21197.80 101.97 42890.00 47842.51 2015-10-19 20:11:15.000 292 21197.79 101.99 42890.01 47842.53 2015-10-19 20:11:16.000 292 21197.79 102.04 42890.00 47842.55 2015-10-19 20:11:17.000 292 21197.72 102.10 42889.95 47842.51 2015-10-19 20:11:18.000 292 21197.67 102.15 42889.93 47842.43 2015-10-19 20:11:19.000 292 21197.71 102.16 42889.94 47842.39 2015-10-19 20:11:20.000 292 21197.76 102.16 42889.97 47842.39 2015-10-19 20:11:21.000 292 21197.77 102.16 42889.97 47842.43 2015-10-19 20:11:22.000 292 21197.79 102.15 42889.97 47842.46 2015-10-19 20:11:23.000 292 21197.76 102.16 42889.97 47842.47 2015-10-19 20:11:24.000 292 21197.77 102.18 42889.99 47842.48 2015-10-19 20:11:25.000 292 21197.80 102.21 42889.98 47842.50 2015-10-19 20:11:26.000 292 21197.81 102.24 42890.01 47842.48 2015-10-19 20:11:27.000 292 21197.80 102.26 42890.00 47842.48 2015-10-19 20:11:28.000 292 21197.79 102.28 42889.99 47842.50 2015-10-19 20:11:29.000 292 21197.83 102.26 42889.96 47842.50 2015-10-19 20:11:30.000 292 21197.85 102.24 42889.99 47842.50 2015-10-19 20:11:31.000 292 21197.85 102.28 42890.01 47842.52 2015-10-19 20:11:32.000 292 21197.88 102.28 42890.05 47842.54 2015-10-19 20:11:33.000 292 21197.89 102.28 42890.02 47842.54 2015-10-19 20:11:34.000 292 21197.84 102.31 42890.02 47842.53 2015-10-19 20:11:35.000 292 21197.84 102.32 42890.02 47842.54 2015-10-19 20:11:36.000 292 21197.83 102.33 42889.98 47842.50 2015-10-19 20:11:37.000 292 21197.84 102.34 42889.98 47842.48 2015-10-19 20:11:38.000 292 21197.85 102.31 42889.96 47842.50 2015-10-19 20:11:39.000 292 21197.87 102.31 42889.95 47842.50 2015-10-19 20:11:40.000 292 21197.92 102.33 42889.97 47842.51 2015-10-19 20:11:41.000 292 21197.92 102.32 42889.97 47842.52 2015-10-19 20:11:42.000 292 21197.93 102.31 42889.94 47842.53 2015-10-19 20:11:43.000 292 21198.01 102.28 42889.97 47842.53 2015-10-19 20:11:44.000 292 21198.04 102.22 42889.99 47842.57 2015-10-19 20:11:45.000 292 21198.07 102.20 42890.00 47842.60 2015-10-19 20:11:46.000 292 21198.06 102.19 42890.02 47842.61 2015-10-19 20:11:47.000 292 21198.11 102.14 42890.07 47842.68 2015-10-19 20:11:48.000 292 21198.15 102.12 42890.08 47842.71 2015-10-19 20:11:49.000 292 21198.18 102.13 42890.10 47842.74 2015-10-19 20:11:50.000 292 21198.21 102.13 42890.11 47842.79 2015-10-19 20:11:51.000 292 21198.24 102.13 42890.12 47842.81 2015-10-19 20:11:52.000 292 21198.26 102.14 42890.15 47842.82 2015-10-19 20:11:53.000 292 21198.26 102.12 42890.20 47842.84 2015-10-19 20:11:54.000 292 21198.21 102.08 42890.20 47842.84 2015-10-19 20:11:55.000 292 21198.22 102.02 42890.23 47842.83 2015-10-19 20:11:56.000 292 21198.24 102.02 42890.26 47842.89 2015-10-19 20:11:57.000 292 21198.32 101.96 42890.31 47842.94 2015-10-19 20:11:58.000 292 21198.31 101.93 42890.32 47842.95 2015-10-19 20:11:59.000 292 21198.30 101.89 42890.34 47842.98 2015-10-19 20:12:00.000 292 21198.30 101.85 42890.31 47842.98 2015-10-19 20:12:01.000 292 21198.25 101.86 42890.29 47843.01 2015-10-19 20:12:02.000 292 21198.17 101.91 42890.32 47842.97 2015-10-19 20:12:03.000 292 21198.18 101.90 42890.32 47842.95 2015-10-19 20:12:04.000 292 21198.19 101.88 42890.32 47842.94 2015-10-19 20:12:05.000 292 21198.15 101.90 42890.33 47842.95 2015-10-19 20:12:06.000 292 21198.08 101.93 42890.30 47842.91 2015-10-19 20:12:07.000 292 21198.01 101.98 42890.22 47842.86 2015-10-19 20:12:08.000 292 21197.94 102.01 42890.18 47842.79 2015-10-19 20:12:09.000 292 21197.90 102.04 42890.15 47842.74 2015-10-19 20:12:10.000 292 21197.88 102.07 42890.13 47842.71 2015-10-19 20:12:11.000 292 21197.86 102.07 42890.11 47842.68 2015-10-19 20:12:12.000 292 21197.88 102.01 42890.11 47842.63 2015-10-19 20:12:13.000 292 21197.88 102.04 42890.10 47842.65 2015-10-19 20:12:14.000 292 21197.87 102.10 42890.11 47842.64 2015-10-19 20:12:15.000 292 21197.88 102.15 42890.05 47842.64 2015-10-19 20:12:16.000 292 21197.88 102.14 42890.02 47842.61 2015-10-19 20:12:17.000 292 21197.88 102.15 42889.99 47842.58 2015-10-19 20:12:18.000 292 21197.87 102.15 42889.98 47842.56 2015-10-19 20:12:19.000 292 21197.87 102.16 42889.97 47842.55 2015-10-19 20:12:20.000 292 21197.85 102.15 42889.94 47842.53 2015-10-19 20:12:21.000 292 21197.87 102.14 42889.94 47842.51 2015-10-19 20:12:22.000 292 21197.88 102.17 42889.92 47842.49 2015-10-19 20:12:23.000 292 21197.86 102.20 42889.92 47842.48 2015-10-19 20:12:24.000 292 21197.85 102.23 42889.89 47842.45 2015-10-19 20:12:25.000 292 21197.84 102.25 42889.84 47842.44 2015-10-19 20:12:26.000 292 21197.82 102.22 42889.81 47842.40 2015-10-19 20:12:27.000 292 21197.79 102.21 42889.81 47842.37 2015-10-19 20:12:28.000 292 21197.74 102.22 42889.82 47842.36 2015-10-19 20:12:29.000 292 21197.75 102.25 42889.82 47842.33 2015-10-19 20:12:30.000 292 21197.75 102.24 42889.81 47842.34 2015-10-19 20:12:31.000 292 21197.73 102.22 42889.80 47842.33 2015-10-19 20:12:32.000 292 21197.73 102.18 42889.78 47842.30 2015-10-19 20:12:33.000 292 21197.75 102.16 42889.79 47842.31 2015-10-19 20:12:34.000 292 21197.81 102.14 42889.79 47842.33 2015-10-19 20:12:35.000 292 21197.85 102.16 42889.81 47842.39 2015-10-19 20:12:36.000 292 21197.88 102.15 42889.82 47842.36 2015-10-19 20:12:37.000 292 21197.89 102.15 42889.81 47842.39 2015-10-19 20:12:38.000 292 21197.89 102.16 42889.83 47842.40 2015-10-19 20:12:39.000 292 21197.93 102.17 42889.80 47842.41 2015-10-19 20:12:40.000 292 21197.94 102.18 42889.83 47842.41 2015-10-19 20:12:41.000 292 21197.96 102.17 42889.81 47842.43 2015-10-19 20:12:42.000 292 21197.99 102.17 42889.85 47842.43 2015-10-19 20:12:43.000 292 21198.01 102.18 42889.85 47842.44 2015-10-19 20:12:44.000 292 21198.00 102.16 42889.85 47842.46 2015-10-19 20:12:45.000 292 21198.00 102.16 42889.83 47842.47 2015-10-19 20:12:46.000 292 21198.02 102.16 42889.83 47842.46 2015-10-19 20:12:47.000 292 21198.05 102.19 42889.82 47842.48 2015-10-19 20:12:48.000 292 21198.06 102.20 42889.82 47842.48 2015-10-19 20:12:49.000 292 21198.05 102.21 42889.80 47842.51 2015-10-19 20:12:50.000 292 21198.04 102.18 42889.82 47842.49 2015-10-19 20:12:51.000 292 21198.04 102.18 42889.86 47842.50 2015-10-19 20:12:52.000 292 21198.08 102.18 42889.85 47842.52 2015-10-19 20:12:53.000 292 21198.12 102.16 42889.86 47842.53 2015-10-19 20:12:54.000 292 21198.11 102.16 42889.87 47842.55 2015-10-19 20:12:55.000 292 21198.14 102.14 42889.87 47842.56 2015-10-19 20:12:56.000 292 21198.16 102.16 42889.93 47842.59 2015-10-19 20:12:57.000 292 21198.16 102.19 42889.93 47842.59 2015-10-19 20:12:58.000 292 21198.11 102.27 42889.90 47842.59 2015-10-19 20:12:59.000 292 21198.12 102.32 42889.84 47842.54 2015-10-19 20:13:00.000 292 21198.13 102.35 42889.81 47842.51 2015-10-19 20:13:01.000 292 21198.14 102.37 42889.79 47842.48 2015-10-19 20:13:02.000 292 21198.15 102.35 42889.78 47842.49 2015-10-19 20:13:03.000 292 21198.15 102.36 42889.83 47842.46 2015-10-19 20:13:04.000 292 21198.13 102.35 42889.81 47842.48 2015-10-19 20:13:05.000 292 21198.15 102.34 42889.79 47842.47 2015-10-19 20:13:06.000 292 21198.18 102.39 42889.80 47842.48 2015-10-19 20:13:07.000 292 21198.16 102.44 42889.79 47842.47 2015-10-19 20:13:08.000 292 21198.17 102.48 42889.74 47842.45 2015-10-19 20:13:09.000 292 21198.19 102.48 42889.71 47842.44 2015-10-19 20:13:10.000 292 21198.20 102.47 42889.69 47842.44 2015-10-19 20:13:11.000 292 21198.20 102.44 42889.71 47842.46 2015-10-19 20:13:12.000 292 21198.20 102.45 42889.71 47842.43 2015-10-19 20:13:13.000 292 21198.24 102.43 42889.73 47842.48 2015-10-19 20:13:14.000 292 21198.26 102.37 42889.76 47842.48 2015-10-19 20:13:15.000 292 21198.28 102.39 42889.75 47842.52 2015-10-19 20:13:16.000 292 21198.28 102.38 42889.79 47842.57 2015-10-19 20:13:17.000 292 21198.29 102.36 42889.79 47842.54 2015-10-19 20:13:18.000 292 21198.27 102.37 42889.81 47842.57 2015-10-19 20:13:19.000 292 21198.29 102.36 42889.82 47842.58 2015-10-19 20:13:20.000 292 21198.30 102.35 42889.81 47842.59 2015-10-19 20:13:21.000 292 21198.29 102.33 42889.80 47842.61 2015-10-19 20:13:22.000 292 21198.31 102.32 42889.82 47842.59 2015-10-19 20:13:23.000 292 21198.34 102.31 42889.87 47842.61 2015-10-19 20:13:24.000 292 21198.34 102.29 42889.89 47842.64 2015-10-19 20:13:25.000 292 21198.36 102.28 42889.89 47842.64 2015-10-19 20:13:26.000 292 21198.35 102.30 42889.88 47842.65 2015-10-19 20:13:27.000 292 21198.37 102.29 42889.90 47842.65 2015-10-19 20:13:28.000 292 21198.38 102.25 42889.91 47842.67 2015-10-19 20:13:29.000 292 21198.41 102.24 42889.92 47842.67 2015-10-19 20:13:30.000 292 21198.42 102.20 42889.92 47842.67 2015-10-19 20:13:31.000 292 21198.40 102.17 42889.91 47842.72 2015-10-19 20:13:32.000 292 21198.44 102.16 42889.95 47842.72 2015-10-19 20:13:33.000 292 21198.41 102.15 42889.96 47842.76 2015-10-19 20:13:34.000 292 21198.40 102.15 42889.96 47842.77 2015-10-19 20:13:35.000 292 21198.41 102.13 42889.99 47842.77 2015-10-19 20:13:36.000 292 21198.42 102.10 42890.00 47842.78 2015-10-19 20:13:37.000 292 21198.38 102.14 42889.99 47842.80 2015-10-19 20:13:38.000 292 21198.39 102.14 42889.98 47842.79 2015-10-19 20:13:39.000 292 21198.36 102.16 42889.99 47842.78 2015-10-19 20:13:40.000 292 21198.36 102.19 42889.98 47842.78 2015-10-19 20:13:41.000 292 21198.36 102.20 42889.97 47842.74 2015-10-19 20:13:42.000 292 21198.34 102.22 42889.97 47842.72 2015-10-19 20:13:43.000 292 21198.33 102.21 42889.97 47842.71 2015-10-19 20:13:44.000 292 21198.33 102.18 42889.97 47842.72 2015-10-19 20:13:45.000 292 21198.34 102.16 42889.96 47842.70 2015-10-19 20:13:46.000 292 21198.32 102.17 42890.00 47842.71 2015-10-19 20:13:47.000 292 21198.30 102.17 42889.98 47842.71 2015-10-19 20:13:48.000 292 21198.33 102.16 42889.96 47842.72 2015-10-19 20:13:49.000 292 21198.38 102.12 42889.93 47842.72 2015-10-19 20:13:50.000 292 21198.39 102.07 42889.96 47842.72 2015-10-19 20:13:51.000 292 21198.37 102.05 42890.01 47842.73 2015-10-19 20:13:52.000 292 21198.36 102.04 42890.03 47842.75 2015-10-19 20:13:53.000 292 21198.35 101.99 42890.04 47842.74 2015-10-19 20:13:54.000 292 21198.34 102.00 42890.03 47842.76 2015-10-19 20:13:55.000 292 21198.35 102.00 42889.99 47842.74 2015-10-19 20:13:56.000 292 21198.31 102.02 42889.99 47842.74 2015-10-19 20:13:57.000 292 21198.29 102.04 42889.98 47842.72 2015-10-19 20:13:58.000 292 21198.31 102.01 42889.97 47842.72 2015-10-19 20:13:59.000 292 21198.32 102.01 42889.96 47842.67 2015-10-19 20:14:00.000 292 21198.30 102.02 42889.94 47842.70 2015-10-19 20:14:01.000 292 21198.29 102.00 42889.96 47842.70 2015-10-19 20:14:02.000 292 21198.29 101.98 42889.96 47842.69 2015-10-19 20:14:03.000 292 21198.31 101.96 42889.96 47842.68 2015-10-19 20:14:04.000 292 21198.33 101.95 42889.94 47842.68 2015-10-19 20:14:05.000 292 21198.30 101.96 42889.94 47842.70 2015-10-19 20:14:06.000 292 21198.27 101.92 42889.97 47842.72 2015-10-19 20:14:07.000 292 21198.29 101.89 42889.99 47842.71 2015-10-19 20:14:08.000 292 21198.30 101.86 42890.03 47842.74 2015-10-19 20:14:09.000 292 21198.29 101.87 42890.07 47842.74 2015-10-19 20:14:10.000 292 21198.29 101.84 42890.07 47842.76 2015-10-19 20:14:11.000 292 21198.28 101.83 42890.09 47842.77 2015-10-19 20:14:12.000 292 21198.28 101.80 42890.13 47842.82 2015-10-19 20:14:13.000 292 21198.27 101.77 42890.18 47842.82 2015-10-19 20:14:14.000 292 21198.28 101.74 42890.18 47842.85 2015-10-19 20:14:15.000 292 21198.26 101.73 42890.19 47842.86 2015-10-19 20:14:16.000 292 21198.27 101.68 42890.25 47842.90 2015-10-19 20:14:17.000 292 21198.29 101.62 42890.26 47842.91 2015-10-19 20:14:18.000 292 21198.28 101.61 42890.32 47842.96 2015-10-19 20:14:19.000 292 21198.30 101.62 42890.33 47842.97 2015-10-19 20:14:20.000 292 21198.32 101.61 42890.33 47843.00 2015-10-19 20:14:21.000 292 21198.34 101.56 42890.38 47843.02 2015-10-19 20:14:22.000 292 21198.32 101.53 42890.36 47843.04 2015-10-19 20:14:23.000 292 21198.37 101.48 42890.37 47843.04 2015-10-19 20:14:24.000 292 21198.38 101.42 42890.37 47843.06 2015-10-19 20:14:25.000 292 21198.40 101.40 42890.39 47843.06 2015-10-19 20:14:26.000 292 21198.41 101.41 42890.41 47843.13 2015-10-19 20:14:27.000 292 21198.39 101.39 42890.43 47843.16 2015-10-19 20:14:28.000 292 21198.40 101.35 42890.49 47843.16 2015-10-19 20:14:29.000 292 21198.37 101.33 42890.51 47843.18 2015-10-19 20:14:30.000 292 21198.37 101.33 42890.50 47843.19 2015-10-19 20:14:31.000 292 21198.36 101.35 42890.50 47843.20 2015-10-19 20:14:32.000 292 21198.37 101.34 42890.52 47843.19 2015-10-19 20:14:33.000 292 21198.36 101.33 42890.52 47843.18 2015-10-19 20:14:34.000 292 21198.37 101.31 42890.51 47843.19 2015-10-19 20:14:35.000 292 21198.36 101.30 42890.50 47843.21 2015-10-19 20:14:36.000 292 21198.35 101.31 42890.51 47843.18 2015-10-19 20:14:37.000 292 21198.32 101.34 42890.52 47843.19 2015-10-19 20:14:38.000 292 21198.31 101.33 42890.51 47843.19 2015-10-19 20:14:39.000 292 21198.30 101.33 42890.51 47843.18 2015-10-19 20:14:40.000 292 21198.28 101.33 42890.49 47843.18 2015-10-19 20:14:41.000 292 21198.26 101.33 42890.50 47843.16 2015-10-19 20:14:42.000 292 21198.26 101.34 42890.50 47843.15 2015-10-19 20:14:43.000 292 21198.26 101.34 42890.47 47843.14 2015-10-19 20:14:44.000 292 21198.25 101.34 42890.49 47843.11 2015-10-19 20:14:45.000 292 21198.23 101.36 42890.47 47843.09 2015-10-19 20:14:46.000 292 21198.22 101.37 42890.45 47843.09 2015-10-19 20:14:47.000 292 21198.22 101.35 42890.45 47843.05 2015-10-19 20:14:48.000 292 21198.21 101.37 42890.42 47843.06 2015-10-19 20:14:49.000 292 21198.19 101.40 42890.39 47843.04 2015-10-19 20:14:50.000 292 21198.16 101.42 42890.37 47843.03 2015-10-19 20:14:51.000 292 21198.17 101.42 42890.39 47843.02 2015-10-19 20:14:52.000 292 21198.13 101.44 42890.36 47842.99 2015-10-19 20:14:53.000 292 21198.14 101.47 42890.34 47842.98 2015-10-19 20:14:54.000 292 21198.16 101.46 42890.33 47842.95 2015-10-19 20:14:55.000 292 21198.17 101.43 42890.31 47842.95 2015-10-19 20:14:56.000 292 21198.18 101.40 42890.31 47842.96 2015-10-19 20:14:57.000 292 21198.25 101.36 42890.37 47842.99 2015-10-19 20:14:58.000 292 21198.29 101.32 42890.43 47843.02 2015-10-19 20:14:59.000 292 21198.30 101.31 42890.43 47843.04 2015-10-19 20:15:00.000 292 21198.28 101.32 42890.43 47843.07 2015-10-19 20:15:01.000 292 21198.26 101.34 42890.43 47843.08 2015-10-19 20:15:02.000 292 21198.26 101.35 42890.44 47843.10 2015-10-19 20:15:03.000 292 21198.29 101.36 42890.43 47843.08 2015-10-19 20:15:04.000 292 21198.26 101.36 42890.39 47843.09 2015-10-19 20:15:05.000 292 21198.27 101.35 42890.41 47843.09 2015-10-19 20:15:06.000 292 21198.30 101.34 42890.41 47843.08 2015-10-19 20:15:07.000 292 21198.31 101.35 42890.44 47843.10 2015-10-19 20:15:08.000 292 21198.31 101.34 42890.43 47843.07 2015-10-19 20:15:09.000 292 21198.29 101.34 42890.43 47843.10 2015-10-19 20:15:10.000 292 21198.27 101.38 42890.42 47843.09 2015-10-19 20:15:11.000 292 21198.29 101.40 42890.41 47843.09 2015-10-19 20:15:12.000 292 21198.29 101.40 42890.41 47843.07 2015-10-19 20:15:13.000 292 21198.26 101.41 42890.38 47843.05 2015-10-19 20:15:14.000 292 21198.24 101.42 42890.37 47843.05 2015-10-19 20:15:15.000 292 21198.18 101.39 42890.34 47843.02 2015-10-19 20:15:16.000 292 21198.15 101.35 42890.32 47842.99 2015-10-19 20:15:17.000 292 21198.16 101.32 42890.31 47842.96 2015-10-19 20:15:18.000 292 21198.11 101.33 42890.29 47842.96 2015-10-19 20:15:19.000 292 21198.06 101.33 42890.27 47842.91 2015-10-19 20:15:20.000 292 21198.05 101.36 42890.25 47842.86 2015-10-19 20:15:21.000 292 21198.04 101.36 42890.24 47842.84 2015-10-19 20:15:22.000 292 21198.01 101.41 42890.23 47842.81 2015-10-19 20:15:23.000 292 21197.99 101.48 42890.20 47842.78 2015-10-19 20:15:24.000 292 21197.93 101.53 42890.14 47842.73 2015-10-19 20:15:25.000 292 21197.95 101.57 42890.11 47842.70 2015-10-19 20:15:26.000 292 21197.98 101.55 42890.08 47842.65 2015-10-19 20:15:27.000 292 21197.95 101.58 42890.03 47842.62 2015-10-19 20:15:28.000 292 21197.99 101.57 42890.01 47842.58 2015-10-19 20:15:29.000 292 21198.01 101.56 42890.01 47842.59 2015-10-19 20:15:30.000 292 21198.04 101.57 42890.03 47842.58 2015-10-19 20:15:31.000 292 21198.01 101.56 42890.03 47842.58 2015-10-19 20:15:32.000 292 21198.02 101.57 42890.07 47842.61 2015-10-19 20:15:33.000 292 21198.03 101.58 42890.04 47842.60 2015-10-19 20:15:34.000 292 21198.04 101.58 42890.07 47842.60 2015-10-19 20:15:35.000 292 21197.99 101.61 42890.06 47842.62 2015-10-19 20:15:36.000 292 21198.00 101.61 42890.06 47842.64 2015-10-19 20:15:37.000 292 21198.02 101.61 42890.04 47842.60 2015-10-19 20:15:38.000 292 21197.97 101.66 42890.03 47842.62 2015-10-19 20:15:39.000 292 21197.98 101.72 42890.02 47842.59 2015-10-19 20:15:40.000 292 21197.97 101.76 42889.99 47842.58 2015-10-19 20:15:41.000 292 21197.90 101.83 42889.91 47842.50 2015-10-19 20:15:42.000 292 21197.89 101.87 42889.91 47842.48 2015-10-19 20:15:43.000 292 21197.90 101.87 42889.85 47842.45 2015-10-19 20:15:44.000 292 21197.90 101.88 42889.82 47842.40 2015-10-19 20:15:45.000 292 21197.89 101.92 42889.79 47842.38 2015-10-19 20:15:46.000 292 21197.88 101.95 42889.78 47842.34 2015-10-19 20:15:47.000 292 21197.87 101.96 42889.76 47842.32 2015-10-19 20:15:48.000 292 21197.87 101.96 42889.75 47842.32 2015-10-19 20:15:49.000 292 21197.86 101.98 42889.75 47842.30 2015-10-19 20:15:50.000 292 21197.85 101.96 42889.72 47842.29 2015-10-19 20:15:51.000 292 21197.86 101.95 42889.76 47842.26 2015-10-19 20:15:52.000 292 21197.86 101.98 42889.76 47842.29 2015-10-19 20:15:53.000 292 21197.88 101.99 42889.75 47842.31 2015-10-19 20:15:54.000 292 21197.92 101.99 42889.73 47842.27 2015-10-19 20:15:55.000 292 21197.93 101.98 42889.73 47842.27 2015-10-19 20:15:56.000 292 21197.97 101.97 42889.78 47842.29 2015-10-19 20:15:57.000 292 21197.99 101.92 42889.76 47842.31 2015-10-19 20:15:58.000 292 21198.03 101.90 42889.76 47842.36 2015-10-19 20:15:59.000 292 21198.06 101.93 42889.82 47842.38 2015-10-19 20:16:00.000 292 21198.04 101.96 42889.88 47842.44 2015-10-19 20:16:01.000 292 21198.05 101.98 42889.88 47842.45 2015-10-19 20:16:02.000 292 21198.08 101.98 42889.90 47842.47 2015-10-19 20:16:03.000 292 21198.08 102.01 42889.91 47842.48 2015-10-19 20:16:04.000 292 21198.08 102.01 42889.91 47842.52 2015-10-19 20:16:05.000 292 21198.09 102.01 42889.96 47842.52 2015-10-19 20:16:06.000 292 21198.07 102.01 42889.92 47842.52 2015-10-19 20:16:07.000 292 21198.09 101.97 42889.92 47842.56 2015-10-19 20:16:08.000 292 21198.13 101.93 42889.97 47842.57 2015-10-19 20:16:09.000 292 21198.16 101.90 42890.02 47842.58 2015-10-19 20:16:10.000 292 21198.17 101.83 42890.04 47842.61 2015-10-19 20:16:11.000 292 21198.17 101.79 42890.06 47842.66 2015-10-19 20:16:12.000 292 21198.19 101.75 42890.08 47842.69 2015-10-19 20:16:13.000 292 21198.16 101.72 42890.12 47842.73 2015-10-19 20:16:14.000 292 21198.16 101.67 42890.14 47842.75 2015-10-19 20:16:15.000 292 21198.17 101.68 42890.14 47842.75 2015-10-19 20:16:16.000 292 21198.18 101.67 42890.12 47842.76 2015-10-19 20:16:17.000 292 21198.17 101.67 42890.15 47842.76 2015-10-19 20:16:18.000 292 21198.17 101.66 42890.15 47842.78 2015-10-19 20:16:19.000 292 21198.17 101.64 42890.10 47842.73 2015-10-19 20:16:20.000 292 21198.14 101.63 42890.08 47842.75 2015-10-19 20:16:21.000 292 21198.11 101.65 42890.08 47842.72 2015-10-19 20:16:22.000 292 21198.10 101.62 42890.10 47842.70 2015-10-19 20:16:23.000 292 21198.12 101.62 42890.10 47842.70 2015-10-19 20:16:24.000 292 21198.14 101.63 42890.12 47842.70 2015-10-19 20:16:25.000 292 21198.13 101.65 42890.13 47842.68 2015-10-19 20:16:26.000 292 21198.12 101.64 42890.12 47842.72 2015-10-19 20:16:27.000 292 21198.14 101.63 42890.07 47842.68 2015-10-19 20:16:28.000 292 21198.15 101.67 42890.10 47842.68 2015-10-19 20:16:29.000 292 21198.15 101.67 42890.12 47842.68 2015-10-19 20:16:30.000 292 21198.14 101.69 42890.09 47842.71 2015-10-19 20:16:31.000 292 21198.17 101.72 42890.09 47842.71 2015-10-19 20:16:32.000 292 21198.16 101.74 42890.11 47842.71 2015-10-19 20:16:33.000 292 21198.20 101.73 42890.10 47842.74 2015-10-19 20:16:34.000 292 21198.18 101.77 42890.13 47842.71 2015-10-19 20:16:35.000 292 21198.20 101.74 42890.14 47842.74 2015-10-19 20:16:36.000 292 21198.21 101.72 42890.17 47842.75 2015-10-19 20:16:37.000 292 21198.20 101.72 42890.21 47842.77 2015-10-19 20:16:38.000 292 21198.21 101.72 42890.20 47842.80 2015-10-19 20:16:39.000 292 21198.22 101.69 42890.21 47842.83 2015-10-19 20:16:40.000 292 21198.26 101.68 42890.21 47842.82 2015-10-19 20:16:41.000 292 21198.28 101.68 42890.22 47842.85 2015-10-19 20:16:42.000 292 21198.30 101.68 42890.24 47842.85 2015-10-19 20:16:43.000 292 21198.33 101.67 42890.23 47842.88 2015-10-19 20:16:44.000 292 21198.31 101.67 42890.28 47842.88 2015-10-19 20:16:45.000 292 21198.34 101.68 42890.28 47842.92 2015-10-19 20:16:46.000 292 21198.35 101.66 42890.29 47842.91 2015-10-19 20:16:47.000 292 21198.36 101.69 42890.23 47842.92 2015-10-19 20:16:48.000 292 21198.33 101.67 42890.23 47842.93 2015-10-19 20:16:49.000 292 21198.34 101.63 42890.28 47842.94 2015-10-19 20:16:50.000 292 21198.33 101.59 42890.35 47842.99 2015-10-19 20:16:51.000 292 21198.31 101.58 42890.38 47842.99 2015-10-19 20:16:52.000 292 21198.33 101.56 42890.40 47843.05 2015-10-19 20:16:53.000 292 21198.33 101.57 42890.42 47843.03 2015-10-19 20:16:54.000 292 21198.33 101.57 42890.42 47843.06 2015-10-19 20:16:55.000 292 21198.32 101.57 42890.42 47843.05 2015-10-19 20:16:56.000 292 21198.32 101.56 42890.43 47843.07 2015-10-19 20:16:57.000 292 21198.30 101.54 42890.46 47843.09 2015-10-19 20:16:58.000 292 21198.30 101.54 42890.47 47843.08 2015-10-19 20:16:59.000 292 21198.32 101.55 42890.46 47843.10 2015-10-19 20:17:00.000 292 21198.33 101.56 42890.42 47843.09 2015-10-19 20:17:01.000 292 21198.30 101.56 42890.42 47843.10 2015-10-19 20:17:02.000 292 21198.30 101.58 42890.43 47843.06 2015-10-19 20:17:03.000 292 21198.30 101.60 42890.42 47843.07 2015-10-19 20:17:04.000 292 21198.29 101.59 42890.43 47843.05 2015-10-19 20:17:05.000 292 21198.23 101.63 42890.42 47843.04 2015-10-19 20:17:06.000 292 21198.23 101.67 42890.41 47843.03 2015-10-19 20:17:07.000 292 21198.24 101.68 42890.38 47843.00 2015-10-19 20:17:08.000 292 21198.21 101.68 42890.35 47842.96 2015-10-19 20:17:09.000 292 21198.18 101.70 42890.36 47842.95 2015-10-19 20:17:10.000 292 21198.17 101.73 42890.34 47842.92 2015-10-19 20:17:11.000 292 21198.17 101.73 42890.33 47842.90 2015-10-19 20:17:12.000 292 21198.13 101.76 42890.34 47842.88 2015-10-19 20:17:13.000 292 21198.13 101.75 42890.31 47842.85 2015-10-19 20:17:14.000 292 21198.12 101.76 42890.27 47842.82 2015-10-19 20:17:15.000 292 21198.11 101.77 42890.32 47842.80 2015-10-19 20:17:16.000 292 21198.15 101.75 42890.29 47842.80 2015-10-19 20:17:17.000 292 21198.10 101.71 42890.28 47842.80 2015-10-19 20:17:18.000 292 21198.11 101.70 42890.28 47842.77 2015-10-19 20:17:19.000 292 21198.07 101.69 42890.26 47842.81 2015-10-19 20:17:20.000 292 21198.05 101.69 42890.25 47842.79 2015-10-19 20:17:21.000 292 21198.02 101.67 42890.26 47842.77 2015-10-19 20:17:22.000 292 21197.99 101.67 42890.29 47842.76 2015-10-19 20:17:23.000 292 21197.98 101.70 42890.25 47842.77 2015-10-19 20:17:24.000 292 21197.97 101.70 42890.23 47842.74 2015-10-19 20:17:25.000 292 21197.93 101.72 42890.22 47842.71 2015-10-19 20:17:26.000 292 21197.91 101.73 42890.24 47842.72 2015-10-19 20:17:27.000 292 21197.93 101.72 42890.24 47842.69 2015-10-19 20:17:28.000 292 21197.94 101.69 42890.24 47842.71 2015-10-19 20:17:29.000 292 21197.93 101.66 42890.25 47842.73 2015-10-19 20:17:30.000 292 21197.91 101.68 42890.25 47842.74 2015-10-19 20:17:31.000 292 21197.90 101.68 42890.27 47842.71 2015-10-19 20:17:32.000 292 21197.90 101.70 42890.25 47842.73 2015-10-19 20:17:33.000 292 21197.90 101.75 42890.27 47842.71 2015-10-19 20:17:34.000 292 21197.88 101.76 42890.30 47842.71 2015-10-19 20:17:35.000 292 21197.88 101.77 42890.25 47842.74 2015-10-19 20:17:36.000 292 21197.92 101.77 42890.23 47842.71 2015-10-19 20:17:37.000 292 21197.92 101.76 42890.24 47842.74 2015-10-19 20:17:38.000 292 21197.93 101.75 42890.28 47842.74 2015-10-19 20:17:39.000 292 21197.95 101.77 42890.30 47842.76 2015-10-19 20:17:40.000 292 21197.98 101.77 42890.33 47842.77 2015-10-19 20:17:41.000 292 21197.98 101.79 42890.33 47842.78 2015-10-19 20:17:42.000 292 21197.98 101.82 42890.30 47842.78 2015-10-19 20:17:43.000 292 21198.01 101.81 42890.30 47842.77 2015-10-19 20:17:44.000 292 21198.04 101.76 42890.27 47842.77 2015-10-19 20:17:45.000 292 21198.03 101.72 42890.32 47842.81 2015-10-19 20:17:46.000 292 21198.09 101.71 42890.35 47842.80 2015-10-19 20:17:47.000 292 21198.08 101.71 42890.36 47842.85 2015-10-19 20:17:48.000 292 21198.07 101.70 42890.37 47842.88 2015-10-19 20:17:49.000 292 21198.05 101.71 42890.37 47842.90 2015-10-19 20:17:50.000 292 21198.06 101.72 42890.38 47842.91 2015-10-19 20:17:51.000 292 21198.09 101.71 42890.38 47842.89 2015-10-19 20:17:52.000 292 21198.09 101.72 42890.39 47842.90 2015-10-19 20:17:53.000 292 21198.07 101.72 42890.42 47842.93 2015-10-19 20:17:54.000 292 21198.06 101.73 42890.40 47842.92 2015-10-19 20:17:55.000 292 21198.06 101.73 42890.39 47842.92 2015-10-19 20:17:56.000 292 21198.05 101.74 42890.38 47842.90 2015-10-19 20:17:57.000 292 21198.06 101.77 42890.38 47842.91 2015-10-19 20:17:58.000 292 21198.08 101.77 42890.41 47842.91 2015-10-19 20:17:59.000 292 21198.10 101.79 42890.40 47842.92 2015-10-19 20:18:00.000 292 21198.12 101.79 42890.40 47842.92 2015-10-19 20:18:01.000 292 21198.12 101.82 42890.36 47842.93 2015-10-19 20:18:02.000 292 21198.11 101.82 42890.40 47842.93 2015-10-19 20:18:03.000 292 21198.12 101.81 42890.42 47842.93 2015-10-19 20:18:04.000 292 21198.14 101.81 42890.42 47842.93 2015-10-19 20:18:05.000 292 21198.12 101.82 42890.38 47842.94 2015-10-19 20:18:06.000 292 21198.09 101.84 42890.36 47842.93 2015-10-19 20:18:07.000 292 21198.11 101.85 42890.39 47842.92 2015-10-19 20:18:08.000 292 21198.08 101.85 42890.40 47842.92 2015-10-19 20:18:09.000 292 21198.06 101.85 42890.40 47842.94 2015-10-19 20:18:10.000 292 21198.04 101.87 42890.39 47842.91 2015-10-19 20:18:11.000 292 21198.02 101.87 42890.37 47842.90 2015-10-19 20:18:12.000 292 21197.97 101.91 42890.36 47842.91 2015-10-19 20:18:13.000 292 21197.97 101.91 42890.38 47842.87 2015-10-19 20:18:14.000 292 21197.98 101.91 42890.36 47842.86 2015-10-19 20:18:15.000 292 21197.94 101.99 42890.33 47842.85 2015-10-19 20:18:16.000 292 21197.90 102.04 42890.32 47842.83 2015-10-19 20:18:17.000 292 21197.91 102.09 42890.30 47842.76 2015-10-19 20:18:18.000 292 21197.91 102.09 42890.22 47842.76 2015-10-19 20:18:19.000 292 21197.88 102.10 42890.22 47842.70 2015-10-19 20:18:20.000 292 21197.89 102.14 42890.19 47842.69 2015-10-19 20:18:21.000 292 21197.91 102.17 42890.16 47842.65 2015-10-19 20:18:22.000 292 21197.89 102.16 42890.14 47842.64 2015-10-19 20:18:23.000 292 21197.89 102.15 42890.16 47842.65 2015-10-19 20:18:24.000 292 21197.89 102.15 42890.17 47842.61 2015-10-19 20:18:25.000 292 21197.90 102.17 42890.16 47842.61 2015-10-19 20:18:26.000 292 21197.87 102.18 42890.16 47842.61 2015-10-19 20:18:27.000 292 21197.89 102.17 42890.14 47842.60 2015-10-19 20:18:28.000 292 21197.88 102.15 42890.16 47842.61 2015-10-19 20:18:29.000 292 21197.89 102.15 42890.15 47842.60 2015-10-19 20:18:30.000 292 21197.90 102.18 42890.11 47842.59 2015-10-19 20:18:31.000 292 21197.89 102.20 42890.10 47842.59 2015-10-19 20:18:32.000 292 21197.89 102.20 42890.11 47842.57 2015-10-19 20:18:33.000 292 21197.89 102.18 42890.09 47842.57 2015-10-19 20:18:34.000 292 21197.91 102.18 42890.10 47842.57 2015-10-19 20:18:35.000 292 21197.94 102.19 42890.07 47842.60 2015-10-19 20:18:36.000 292 21197.94 102.23 42890.07 47842.59 2015-10-19 20:18:37.000 292 21197.92 102.26 42890.08 47842.56 2015-10-19 20:18:38.000 292 21197.92 102.27 42890.04 47842.55 2015-10-19 20:18:39.000 292 21197.91 102.28 42890.04 47842.53 2015-10-19 20:18:40.000 292 21197.92 102.26 42890.02 47842.49 2015-10-19 20:18:41.000 292 21197.93 102.27 42889.99 47842.49 2015-10-19 20:18:42.000 292 21197.93 102.23 42890.02 47842.50 2015-10-19 20:18:43.000 292 21197.93 102.24 42890.00 47842.50 2015-10-19 20:18:44.000 292 21197.92 102.22 42890.00 47842.49 2015-10-19 20:18:45.000 292 21197.89 102.24 42889.97 47842.48 2015-10-19 20:18:46.000 292 21197.90 102.23 42889.98 47842.51 2015-10-19 20:18:47.000 292 21197.91 102.23 42890.00 47842.47 2015-10-19 20:18:48.000 292 21197.91 102.23 42890.00 47842.50 2015-10-19 20:18:49.000 292 21197.89 102.22 42890.02 47842.49 2015-10-19 20:18:50.000 292 21197.91 102.22 42889.95 47842.47 2015-10-19 20:18:51.000 292 21197.88 102.22 42889.96 47842.48 2015-10-19 20:18:52.000 292 21197.85 102.26 42890.02 47842.49 2015-10-19 20:18:53.000 292 21197.87 102.27 42890.03 47842.48 2015-10-19 20:18:54.000 292 21197.83 102.25 42890.03 47842.49 2015-10-19 20:18:55.000 292 21197.84 102.26 42890.03 47842.48 2015-10-19 20:18:56.000 292 21197.81 102.26 42890.03 47842.50 2015-10-19 20:18:57.000 292 21197.81 102.26 42890.05 47842.50 2015-10-19 20:18:58.000 292 21197.83 102.28 42890.05 47842.48 2015-10-19 20:18:59.000 292 21197.83 102.29 42890.05 47842.49 2015-10-19 20:19:00.000 292 21197.85 102.28 42890.07 47842.52 2015-10-19 20:19:01.000 292 21197.86 102.30 42890.08 47842.52 2015-10-19 20:19:02.000 292 21197.88 102.30 42890.03 47842.52 2015-10-19 20:19:03.000 292 21197.89 102.29 42890.07 47842.52 2015-10-19 20:19:04.000 292 21197.87 102.29 42890.10 47842.52 2015-10-19 20:19:05.000 292 21197.86 102.28 42890.07 47842.52 2015-10-19 20:19:06.000 292 21197.87 102.28 42890.09 47842.54 2015-10-19 20:19:07.000 292 21197.84 102.28 42890.08 47842.57 2015-10-19 20:19:08.000 292 21197.85 102.29 42890.06 47842.54 2015-10-19 20:19:09.000 292 21197.88 102.28 42890.06 47842.55 2015-10-19 20:19:10.000 292 21197.89 102.26 42890.07 47842.57 2015-10-19 20:19:11.000 292 21197.91 102.24 42890.07 47842.58 2015-10-19 20:19:12.000 292 21197.90 102.22 42890.11 47842.58 2015-10-19 20:19:13.000 292 21197.88 102.25 42890.11 47842.60 2015-10-19 20:19:14.000 292 21197.88 102.24 42890.13 47842.61 2015-10-19 20:19:15.000 292 21197.89 102.21 42890.15 47842.60 2015-10-19 20:19:16.000 292 21197.91 102.21 42890.19 47842.65 2015-10-19 20:19:17.000 292 21197.92 102.24 42890.16 47842.64 2015-10-19 20:19:18.000 292 21197.89 102.24 42890.16 47842.64 2015-10-19 20:19:19.000 292 21197.92 102.28 42890.18 47842.66 2015-10-19 20:19:20.000 292 21197.92 102.30 42890.17 47842.66 2015-10-19 20:19:21.000 292 21197.90 102.32 42890.12 47842.64 2015-10-19 20:19:22.000 292 21197.91 102.32 42890.08 47842.62 2015-10-19 20:19:23.000 292 21197.90 102.33 42890.08 47842.59 2015-10-19 20:19:24.000 292 21197.89 102.33 42890.06 47842.58 2015-10-19 20:19:25.000 292 21197.88 102.34 42890.05 47842.58 2015-10-19 20:19:26.000 292 21197.88 102.33 42890.05 47842.55 2015-10-19 20:19:27.000 292 21197.90 102.32 42890.04 47842.56 2015-10-19 20:19:28.000 292 21197.87 102.32 42890.04 47842.56 2015-10-19 20:19:29.000 292 21197.86 102.34 42890.08 47842.53 2015-10-19 20:19:30.000 292 21197.88 102.35 42890.07 47842.55 2015-10-19 20:19:31.000 292 21197.87 102.39 42890.03 47842.53 2015-10-19 20:19:32.000 292 21197.84 102.41 42890.02 47842.51 2015-10-19 20:19:33.000 292 21197.82 102.41 42890.02 47842.52 2015-10-19 20:19:34.000 292 21197.81 102.42 42890.03 47842.53 2015-10-19 20:19:35.000 292 21197.82 102.45 42890.02 47842.52 2015-10-19 20:19:36.000 292 21197.84 102.44 42890.03 47842.50 2015-10-19 20:19:37.000 292 21197.88 102.45 42890.01 47842.51 2015-10-19 20:19:38.000 292 21197.90 102.48 42890.01 47842.51 2015-10-19 20:19:39.000 292 21197.89 102.48 42890.02 47842.53 2015-10-19 20:19:40.000 292 21197.90 102.46 42890.02 47842.52 2015-10-19 20:19:41.000 292 21197.91 102.46 42890.05 47842.53 2015-10-19 20:19:42.000 292 21197.93 102.47 42890.02 47842.55 2015-10-19 20:19:43.000 292 21197.93 102.47 42890.04 47842.55 2015-10-19 20:19:44.000 292 21197.90 102.47 42890.05 47842.54 2015-10-19 20:19:45.000 292 21197.93 102.45 42890.04 47842.54 2015-10-19 20:19:46.000 292 21197.92 102.46 42890.04 47842.53 2015-10-19 20:19:47.000 292 21197.93 102.47 42890.06 47842.56 2015-10-19 20:19:48.000 292 21197.93 102.47 42890.03 47842.54 2015-10-19 20:19:49.000 292 21197.95 102.47 42890.05 47842.55 2015-10-19 20:19:50.000 292 21197.97 102.46 42890.06 47842.55 2015-10-19 20:19:51.000 292 21197.96 102.45 42890.06 47842.57 2015-10-19 20:19:52.000 292 21197.96 102.45 42890.03 47842.57 2015-10-19 20:19:53.000 292 21197.98 102.46 42890.06 47842.56 2015-10-19 20:19:54.000 292 21197.97 102.48 42890.06 47842.60 2015-10-19 20:19:55.000 292 21197.96 102.52 42890.05 47842.58 2015-10-19 20:19:56.000 292 21197.96 102.50 42890.04 47842.55 2015-10-19 20:19:57.000 292 21197.96 102.48 42890.02 47842.55 2015-10-19 20:19:58.000 292 21197.94 102.45 42889.97 47842.51 2015-10-19 20:19:59.000 292 21197.89 102.40 42889.96 47842.49 2015-10-19 20:20:00.000 292 21197.86 102.39 42889.96 47842.46 2015-10-19 20:20:01.000 292 21197.87 102.39 42889.95 47842.41 2015-10-19 20:20:02.000 292 21197.87 102.36 42889.93 47842.41 2015-10-19 20:20:03.000 292 21197.87 102.34 42889.93 47842.39 2015-10-19 20:20:04.000 292 21197.84 102.34 42889.93 47842.40 2015-10-19 20:20:05.000 292 21197.83 102.36 42889.94 47842.38 2015-10-19 20:20:06.000 292 21197.84 102.34 42889.95 47842.38 2015-10-19 20:20:07.000 292 21197.82 102.34 42889.96 47842.37 2015-10-19 20:20:08.000 292 21197.82 102.34 42889.92 47842.37 2015-10-19 20:20:09.000 292 21197.81 102.38 42889.90 47842.36 2015-10-19 20:20:10.000 292 21197.81 102.38 42889.88 47842.37 2015-10-19 20:20:11.000 292 21197.79 102.38 42889.90 47842.36 2015-10-19 20:20:12.000 292 21197.77 102.41 42889.90 47842.34 2015-10-19 20:20:13.000 292 21197.81 102.43 42889.88 47842.32 2015-10-19 20:20:14.000 292 21197.82 102.41 42889.85 47842.31 2015-10-19 20:20:15.000 292 21197.83 102.40 42889.85 47842.32 2015-10-19 20:20:16.000 292 21197.83 102.43 42889.88 47842.31 2015-10-19 20:20:17.000 292 21197.83 102.42 42889.86 47842.33 2015-10-19 20:20:18.000 292 21197.85 102.42 42889.85 47842.32 2015-10-19 20:20:19.000 292 21197.84 102.41 42889.84 47842.32 2015-10-19 20:20:20.000 292 21197.88 102.39 42889.89 47842.31 2015-10-19 20:20:21.000 292 21197.84 102.38 42889.88 47842.34 2015-10-19 20:20:22.000 292 21197.85 102.40 42889.86 47842.32 2015-10-19 20:20:23.000 292 21197.85 102.43 42889.86 47842.31 2015-10-19 20:20:24.000 292 21197.87 102.45 42889.86 47842.32 2015-10-19 20:20:25.000 292 21197.84 102.46 42889.86 47842.32 2015-10-19 20:20:26.000 292 21197.82 102.45 42889.83 47842.32 2015-10-19 20:20:27.000 292 21197.82 102.45 42889.84 47842.33 2015-10-19 20:20:28.000 292 21197.83 102.49 42889.83 47842.33 2015-10-19 20:20:29.000 292 21197.86 102.50 42889.83 47842.33 2015-10-19 20:20:30.000 292 21197.84 102.49 42889.84 47842.30 2015-10-19 20:20:31.000 292 21197.82 102.50 42889.84 47842.32 2015-10-19 20:20:32.000 292 21197.80 102.51 42889.82 47842.29 2015-10-19 20:20:33.000 292 21197.84 102.53 42889.82 47842.25 2015-10-19 20:20:34.000 292 21197.80 102.53 42889.84 47842.29 2015-10-19 20:20:35.000 292 21197.78 102.52 42889.85 47842.25 2015-10-19 20:20:36.000 292 21197.80 102.55 42889.84 47842.27 2015-10-19 20:20:37.000 292 21197.82 102.57 42889.85 47842.28 2015-10-19 20:20:38.000 292 21197.84 102.59 42889.86 47842.30 2015-10-19 20:20:39.000 292 21197.84 102.60 42889.88 47842.32 2015-10-19 20:20:40.000 292 21197.85 102.61 42889.90 47842.35 2015-10-19 20:20:41.000 292 21197.85 102.60 42889.95 47842.35 2015-10-19 20:20:42.000 292 21197.87 102.62 42889.96 47842.38 2015-10-19 20:20:43.000 292 21197.87 102.61 42889.99 47842.41 2015-10-19 20:20:44.000 292 21197.88 102.60 42889.99 47842.42 2015-10-19 20:20:45.000 292 21197.82 102.64 42889.98 47842.43 2015-10-19 20:20:46.000 292 21197.78 102.68 42889.92 47842.41 2015-10-19 20:20:47.000 292 21197.76 102.68 42889.89 47842.38 2015-10-19 20:20:48.000 292 21197.76 102.69 42889.89 47842.33 2015-10-19 20:20:49.000 292 21197.78 102.70 42889.88 47842.34 2015-10-19 20:20:50.000 292 21197.78 102.72 42889.87 47842.33 2015-10-19 20:20:51.000 292 21197.78 102.72 42889.87 47842.31 2015-10-19 20:20:52.000 292 21197.81 102.67 42889.86 47842.28 2015-10-19 20:20:53.000 292 21197.80 102.59 42889.87 47842.29 2015-10-19 20:20:54.000 292 21197.75 102.58 42889.90 47842.33 2015-10-19 20:20:55.000 292 21197.77 102.55 42889.92 47842.34 2015-10-19 20:20:56.000 292 21197.77 102.55 42889.92 47842.33 2015-10-19 20:20:57.000 292 21197.75 102.56 42889.96 47842.35 2015-10-19 20:20:58.000 292 21197.75 102.56 42889.95 47842.35 2015-10-19 20:20:59.000 292 21197.75 102.55 42889.93 47842.33 2015-10-19 20:21:00.000 292 21197.74 102.55 42889.90 47842.35 2015-10-19 20:21:01.000 292 21197.74 102.57 42889.90 47842.33 2015-10-19 20:21:02.000 292 21197.74 102.59 42889.89 47842.33 2015-10-19 20:21:03.000 292 21197.73 102.60 42889.91 47842.33 2015-10-19 20:21:04.000 292 21197.71 102.63 42889.95 47842.35 2015-10-19 20:21:05.000 292 21197.72 102.62 42889.91 47842.30 2015-10-19 20:21:06.000 292 21197.70 102.59 42889.91 47842.32 2015-10-19 20:21:07.000 292 21197.69 102.59 42889.92 47842.32 2015-10-19 20:21:08.000 292 21197.75 102.55 42889.96 47842.33 2015-10-19 20:21:09.000 292 21197.78 102.50 42889.98 47842.35 2015-10-19 20:21:10.000 292 21197.78 102.46 42890.01 47842.39 2015-10-19 20:21:11.000 292 21197.76 102.45 42890.03 47842.42 2015-10-19 20:21:12.000 292 21197.76 102.47 42890.06 47842.43 2015-10-19 20:21:13.000 292 21197.77 102.47 42890.10 47842.47 2015-10-19 20:21:14.000 292 21197.77 102.46 42890.08 47842.48 2015-10-19 20:21:15.000 292 21197.75 102.45 42890.08 47842.49 2015-10-19 20:21:16.000 292 21197.74 102.46 42890.11 47842.49 2015-10-19 20:21:17.000 292 21197.71 102.48 42890.14 47842.49 2015-10-19 20:21:18.000 292 21197.69 102.49 42890.10 47842.49 2015-10-19 20:21:19.000 292 21197.71 102.48 42890.10 47842.49 2015-10-19 20:21:20.000 292 21197.75 102.49 42890.11 47842.48 2015-10-19 20:21:21.000 292 21197.76 102.49 42890.15 47842.49 2015-10-19 20:21:22.000 292 21197.74 102.51 42890.16 47842.49 2015-10-19 20:21:23.000 292 21197.73 102.53 42890.14 47842.49 2015-10-19 20:21:24.000 292 21197.72 102.61 42890.12 47842.50 2015-10-19 20:21:25.000 292 21197.73 102.66 42890.10 47842.50 2015-10-19 20:21:26.000 292 21197.70 102.68 42890.10 47842.44 2015-10-19 20:21:27.000 292 21197.68 102.71 42890.05 47842.42 2015-10-19 20:21:28.000 292 21197.67 102.74 42890.03 47842.38 2015-10-19 20:21:29.000 292 21197.68 102.77 42890.01 47842.34 2015-10-19 20:21:30.000 292 21197.70 102.78 42889.94 47842.33 2015-10-19 20:21:31.000 292 21197.68 102.74 42889.94 47842.28 2015-10-19 20:21:32.000 292 21197.68 102.73 42889.93 47842.30 2015-10-19 20:21:33.000 292 21197.74 102.74 42889.90 47842.29 2015-10-19 20:21:34.000 292 21197.73 102.74 42889.90 47842.29 2015-10-19 20:21:35.000 292 21197.74 102.77 42889.90 47842.28 2015-10-19 20:21:36.000 292 21197.73 102.77 42889.85 47842.28 2015-10-19 20:21:37.000 292 21197.76 102.73 42889.87 47842.27 2015-10-19 20:21:38.000 292 21197.75 102.74 42889.87 47842.27 2015-10-19 20:21:39.000 292 21197.72 102.71 42889.87 47842.27 2015-10-19 20:21:40.000 292 21197.75 102.68 42889.90 47842.29 2015-10-19 20:21:41.000 292 21197.78 102.64 42889.92 47842.31 2015-10-19 20:21:42.000 292 21197.79 102.61 42889.93 47842.33 2015-10-19 20:21:43.000 292 21197.81 102.61 42889.96 47842.34 2015-10-19 20:21:44.000 292 21197.83 102.62 42889.95 47842.36 2015-10-19 20:21:45.000 292 21197.79 102.63 42889.96 47842.38 2015-10-19 20:21:46.000 292 21197.80 102.61 42889.97 47842.39 2015-10-19 20:21:47.000 292 21197.82 102.59 42889.99 47842.39 2015-10-19 20:21:48.000 292 21197.84 102.61 42889.98 47842.40 2015-10-19 20:21:49.000 292 21197.86 102.59 42890.02 47842.41 2015-10-19 20:21:50.000 292 21197.86 102.62 42890.03 47842.44 2015-10-19 20:21:51.000 292 21197.88 102.65 42890.02 47842.48 2015-10-19 20:21:52.000 292 21197.86 102.64 42890.04 47842.47 2015-10-19 20:21:53.000 292 21197.87 102.65 42890.04 47842.47 2015-10-19 20:21:54.000 292 21197.87 102.65 42890.06 47842.45 2015-10-19 20:21:55.000 292 21197.84 102.65 42890.05 47842.46 2015-10-19 20:21:56.000 292 21197.82 102.67 42890.00 47842.44 2015-10-19 20:21:57.000 292 21197.80 102.66 42889.99 47842.42 2015-10-19 20:21:58.000 292 21197.83 102.67 42890.00 47842.43 2015-10-19 20:21:59.000 292 21197.81 102.71 42889.98 47842.40 2015-10-19 20:22:00.000 292 21197.81 102.72 42889.94 47842.39 2015-10-19 20:22:01.000 292 21197.77 102.69 42889.96 47842.38 2015-10-19 20:22:02.000 292 21197.75 102.66 42889.98 47842.36 2015-10-19 20:22:03.000 292 21197.74 102.65 42889.96 47842.39 2015-10-19 20:22:04.000 292 21197.76 102.64 42889.96 47842.36 2015-10-19 20:22:05.000 292 21197.79 102.62 42889.98 47842.36 2015-10-19 20:22:06.000 292 21197.80 102.59 42890.00 47842.38 2015-10-19 20:22:07.000 292 21197.92 102.48 42890.04 47842.42 2015-10-19 20:22:08.000 292 21198.00 102.41 42890.10 47842.48 2015-10-19 20:22:09.000 292 21198.03 102.36 42890.15 47842.58 2015-10-19 20:22:10.000 292 21198.12 102.35 42890.15 47842.63 2015-10-19 20:22:11.000 292 21198.12 102.37 42890.19 47842.73 2015-10-19 20:22:12.000 292 21198.15 102.38 42890.21 47842.73 2015-10-19 20:22:13.000 292 21198.14 102.40 42890.21 47842.77 2015-10-19 20:22:14.000 292 21198.15 102.38 42890.22 47842.73 2015-10-19 20:22:15.000 292 21198.13 102.41 42890.22 47842.74 2015-10-19 20:22:16.000 292 21198.14 102.44 42890.16 47842.73 2015-10-19 20:22:17.000 292 21198.15 102.45 42890.17 47842.73 2015-10-19 20:22:18.000 292 21198.11 102.47 42890.17 47842.69 2015-10-19 20:22:19.000 292 21198.14 102.44 42890.17 47842.70 2015-10-19 20:22:20.000 292 21198.11 102.40 42890.17 47842.70 2015-10-19 20:22:21.000 292 21198.10 102.38 42890.16 47842.70 2015-10-19 20:22:22.000 292 21198.12 102.41 42890.17 47842.69 2015-10-19 20:22:23.000 292 21198.12 102.41 42890.17 47842.68 2015-10-19 20:22:24.000 292 21198.10 102.43 42890.18 47842.70 2015-10-19 20:22:25.000 292 21198.10 102.45 42890.17 47842.70 2015-10-19 20:22:26.000 292 21198.09 102.49 42890.14 47842.67 2015-10-19 20:22:27.000 292 21198.08 102.51 42890.10 47842.65 2015-10-19 20:22:28.000 292 21198.10 102.50 42890.11 47842.63 2015-10-19 20:22:29.000 292 21198.11 102.47 42890.12 47842.64 2015-10-19 20:22:30.000 292 21198.11 102.48 42890.12 47842.66 2015-10-19 20:22:31.000 292 21198.11 102.47 42890.12 47842.65 2015-10-19 20:22:32.000 292 21198.10 102.47 42890.11 47842.66 2015-10-19 20:22:33.000 292 21198.06 102.49 42890.15 47842.65 2015-10-19 20:22:34.000 292 21198.06 102.50 42890.11 47842.64 2015-10-19 20:22:35.000 292 21198.03 102.48 42890.09 47842.62 2015-10-19 20:22:36.000 292 21198.01 102.47 42890.11 47842.64 2015-10-19 20:22:37.000 292 21198.00 102.46 42890.12 47842.62 2015-10-19 20:22:38.000 292 21197.99 102.47 42890.08 47842.59 2015-10-19 20:22:39.000 292 21197.97 102.47 42890.06 47842.59 2015-10-19 20:22:40.000 292 21197.97 102.47 42890.03 47842.57 2015-10-19 20:22:41.000 292 21197.97 102.47 42890.04 47842.56 2015-10-19 20:22:42.000 292 21197.96 102.43 42890.05 47842.54 2015-10-19 20:22:43.000 292 21197.95 102.42 42890.08 47842.55 2015-10-19 20:22:44.000 292 21197.92 102.44 42890.06 47842.53 2015-10-19 20:22:45.000 292 21197.97 102.47 42890.06 47842.57 2015-10-19 20:22:46.000 292 21197.97 102.46 42890.02 47842.53 2015-10-19 20:22:47.000 292 21197.97 102.46 42890.05 47842.56 2015-10-19 20:22:48.000 292 21197.98 102.43 42890.05 47842.53 2015-10-19 20:22:49.000 292 21197.99 102.40 42890.08 47842.57 2015-10-19 20:22:50.000 292 21198.02 102.34 42890.13 47842.58 2015-10-19 20:22:51.000 292 21198.07 102.29 42890.14 47842.62 2015-10-19 20:22:52.000 292 21198.10 102.25 42890.18 47842.68 2015-10-19 20:22:53.000 292 21198.11 102.24 42890.21 47842.73 2015-10-19 20:22:54.000 292 21198.13 102.18 42890.29 47842.75 2015-10-19 20:22:55.000 292 21198.13 102.16 42890.31 47842.79 2015-10-19 20:22:56.000 292 21198.15 102.11 42890.31 47842.83 2015-10-19 20:22:57.000 292 21198.15 102.10 42890.38 47842.89 2015-10-19 20:22:58.000 292 21198.12 102.13 42890.36 47842.89 2015-10-19 20:22:59.000 292 21198.12 102.17 42890.33 47842.90 2015-10-19 20:23:00.000 292 21198.07 102.22 42890.34 47842.87 2015-10-19 20:23:01.000 292 21198.06 102.23 42890.30 47842.83 2015-10-19 20:23:02.000 292 21198.05 102.24 42890.25 47842.81 2015-10-19 20:23:03.000 292 21198.01 102.27 42890.26 47842.76 2015-10-19 20:23:04.000 292 21197.96 102.29 42890.22 47842.73 2015-10-19 20:23:05.000 292 21197.90 102.29 42890.18 47842.69 2015-10-19 20:23:06.000 292 21197.83 102.31 42890.12 47842.64 2015-10-19 20:23:07.000 292 21197.74 102.35 42890.08 47842.58 2015-10-19 20:23:08.000 292 21197.68 102.37 42890.07 47842.53 2015-10-19 20:23:09.000 292 21197.64 102.36 42890.05 47842.48 2015-10-19 20:23:10.000 292 21197.57 102.38 42890.03 47842.44 2015-10-19 20:23:11.000 292 21197.58 102.38 42890.03 47842.42 2015-10-19 20:23:12.000 292 21197.55 102.36 42890.00 47842.39 2015-10-19 20:23:13.000 292 21197.54 102.39 42890.00 47842.40 2015-10-19 20:23:14.000 292 21197.52 102.39 42890.01 47842.37 2015-10-19 20:23:15.000 292 21197.52 102.35 42889.98 47842.34 2015-10-19 20:23:16.000 292 21197.54 102.33 42889.98 47842.35 2015-10-19 20:23:17.000 292 21197.53 102.27 42890.00 47842.37 2015-10-19 20:23:18.000 292 21197.54 102.23 42890.03 47842.38 2015-10-19 20:23:19.000 292 21197.53 102.26 42890.02 47842.37 2015-10-19 20:23:20.000 292 21197.53 102.27 42890.03 47842.40 2015-10-19 20:23:21.000 292 21197.54 102.24 42890.04 47842.42 2015-10-19 20:23:22.000 292 21197.55 102.23 42890.04 47842.42 2015-10-19 20:23:23.000 292 21197.59 102.17 42890.07 47842.44 2015-10-19 20:23:24.000 292 21197.60 102.15 42890.12 47842.46 2015-10-19 20:23:25.000 292 21197.59 102.14 42890.14 47842.49 2015-10-19 20:23:26.000 292 21197.59 102.15 42890.13 47842.52 2015-10-19 20:23:27.000 292 21197.62 102.13 42890.15 47842.54 2015-10-19 20:23:28.000 292 21197.61 102.14 42890.17 47842.52 2015-10-19 20:23:29.000 292 21197.60 102.17 42890.17 47842.54 2015-10-19 20:23:30.000 292 21197.62 102.19 42890.16 47842.56 2015-10-19 20:23:31.000 292 21197.64 102.18 42890.16 47842.56 2015-10-19 20:23:32.000 292 21197.64 102.13 42890.16 47842.55 2015-10-19 20:23:33.000 292 21197.65 102.11 42890.21 47842.59 2015-10-19 20:23:34.000 292 21197.66 102.09 42890.23 47842.63 2015-10-19 20:23:35.000 292 21197.67 102.09 42890.25 47842.64 2015-10-19 20:23:36.000 292 21197.70 102.08 42890.27 47842.67 2015-10-19 20:23:37.000 292 21197.66 102.10 42890.27 47842.64 2015-10-19 20:23:38.000 292 21197.61 102.14 42890.28 47842.66 2015-10-19 20:23:39.000 292 21197.60 102.13 42890.29 47842.67 2015-10-19 20:23:40.000 292 21197.59 102.14 42890.27 47842.67 2015-10-19 20:23:41.000 292 21197.57 102.20 42890.26 47842.66 2015-10-19 20:23:42.000 292 21197.56 102.27 42890.24 47842.62 2015-10-19 20:23:43.000 292 21197.53 102.27 42890.19 47842.58 2015-10-19 20:23:44.000 292 21197.51 102.27 42890.15 47842.54 2015-10-19 20:23:45.000 292 21197.51 102.28 42890.12 47842.52 2015-10-19 20:23:46.000 292 21197.51 102.30 42890.11 47842.46 2015-10-19 20:23:47.000 292 21197.52 102.29 42890.10 47842.45 2015-10-19 20:23:48.000 292 21197.52 102.26 42890.06 47842.46 2015-10-19 20:23:49.000 292 21197.51 102.24 42890.05 47842.44 2015-10-19 20:23:50.000 292 21197.51 102.24 42890.04 47842.45 2015-10-19 20:23:51.000 292 21197.51 102.23 42890.02 47842.40 2015-10-19 20:23:52.000 292 21197.52 102.23 42890.03 47842.43 2015-10-19 20:23:53.000 292 21197.54 102.23 42889.99 47842.40 2015-10-19 20:23:54.000 292 21197.56 102.23 42890.02 47842.40 2015-10-19 20:23:55.000 292 21197.61 102.22 42890.00 47842.42 2015-10-19 20:23:56.000 292 21197.65 102.23 42889.99 47842.42 2015-10-19 20:23:57.000 292 21197.70 102.22 42889.98 47842.43 2015-10-19 20:23:58.000 292 21197.74 102.20 42889.94 47842.44 2015-10-19 20:23:59.000 292 21197.76 102.20 42889.96 47842.45 2015-10-19 20:24:00.000 292 21197.77 102.17 42889.96 47842.42 2015-10-19 20:24:01.000 292 21197.77 102.16 42889.99 47842.42 2015-10-19 20:24:02.000 292 21197.79 102.18 42889.96 47842.44 2015-10-19 20:24:03.000 292 21197.79 102.20 42889.96 47842.43 2015-10-19 20:24:04.000 292 21197.81 102.18 42889.93 47842.43 2015-10-19 20:24:05.000 292 21197.80 102.19 42889.93 47842.42 2015-10-19 20:24:06.000 292 21197.79 102.16 42889.92 47842.40 2015-10-19 20:24:07.000 292 21197.80 102.12 42889.95 47842.42 2015-10-19 20:24:08.000 292 21197.81 102.08 42889.98 47842.45 2015-10-19 20:24:09.000 292 21197.79 102.03 42889.99 47842.49 2015-10-19 20:24:10.000 292 21197.80 102.02 42890.02 47842.50 2015-10-19 20:24:11.000 292 21197.80 102.03 42890.04 47842.54 2015-10-19 20:24:12.000 292 21197.82 102.00 42890.10 47842.57 2015-10-19 20:24:13.000 292 21197.81 101.99 42890.11 47842.59 2015-10-19 20:24:14.000 292 21197.82 101.97 42890.11 47842.58 2015-10-19 20:24:15.000 292 21197.84 101.96 42890.14 47842.61 2015-10-19 20:24:16.000 292 21197.86 101.93 42890.17 47842.64 2015-10-19 20:24:17.000 292 21197.85 101.91 42890.21 47842.64 2015-10-19 20:24:18.000 292 21197.86 101.91 42890.20 47842.71 2015-10-19 20:24:19.000 292 21197.86 101.90 42890.21 47842.71 2015-10-19 20:24:20.000 292 21197.86 101.90 42890.25 47842.72 2015-10-19 20:24:21.000 292 21197.86 101.93 42890.26 47842.73 2015-10-19 20:24:22.000 292 21197.88 101.92 42890.31 47842.74 2015-10-19 20:24:23.000 292 21197.89 101.86 42890.29 47842.77 2015-10-19 20:24:24.000 292 21197.89 101.87 42890.28 47842.80 2015-10-19 20:24:25.000 292 21197.89 101.88 42890.29 47842.79 2015-10-19 20:24:26.000 292 21197.91 101.87 42890.34 47842.81 2015-10-19 20:24:27.000 292 21197.91 101.88 42890.33 47842.80 2015-10-19 20:24:28.000 292 21197.90 101.89 42890.33 47842.84 2015-10-19 20:24:29.000 292 21197.90 101.90 42890.33 47842.82 2015-10-19 20:24:30.000 292 21197.86 101.92 42890.34 47842.82 2015-10-19 20:24:31.000 292 21197.85 101.96 42890.33 47842.81 2015-10-19 20:24:32.000 292 21197.86 101.97 42890.30 47842.77 2015-10-19 20:24:33.000 292 21197.82 101.99 42890.28 47842.75 2015-10-19 20:24:34.000 292 21197.82 101.99 42890.27 47842.71 2015-10-19 20:24:35.000 292 21197.83 102.00 42890.24 47842.71 2015-10-19 20:24:36.000 292 21197.83 102.03 42890.22 47842.67 2015-10-19 20:24:37.000 292 21197.79 102.04 42890.19 47842.67 2015-10-19 20:24:38.000 292 21197.82 102.04 42890.22 47842.64 2015-10-19 20:24:39.000 292 21197.82 102.03 42890.21 47842.64 2015-10-19 20:24:40.000 292 21197.83 102.03 42890.22 47842.66 2015-10-19 20:24:41.000 292 21197.85 102.02 42890.21 47842.66 2015-10-19 20:24:42.000 292 21197.89 101.97 42890.23 47842.68 2015-10-19 20:24:43.000 292 21197.93 101.93 42890.20 47842.73 2015-10-19 20:24:44.000 292 21197.96 101.92 42890.22 47842.76 2015-10-19 20:24:45.000 292 21198.00 101.90 42890.26 47842.79 2015-10-19 20:24:46.000 292 21197.99 101.87 42890.28 47842.80 2015-10-19 20:24:47.000 292 21198.01 101.89 42890.29 47842.83 2015-10-19 20:24:48.000 292 21198.02 101.89 42890.31 47842.83 2015-10-19 20:24:49.000 292 21198.01 101.90 42890.29 47842.84 2015-10-19 20:24:50.000 292 21198.01 101.90 42890.26 47842.85 2015-10-19 20:24:51.000 292 21198.02 101.90 42890.27 47842.85 2015-10-19 20:24:52.000 292 21198.02 101.90 42890.29 47842.84 2015-10-19 20:24:53.000 292 21197.98 101.87 42890.24 47842.85 2015-10-19 20:24:54.000 292 21197.96 101.90 42890.27 47842.82 2015-10-19 20:24:55.000 292 21197.91 101.88 42890.25 47842.81 2015-10-19 20:24:56.000 292 21197.91 101.86 42890.25 47842.76 2015-10-19 20:24:57.000 292 21197.91 101.84 42890.24 47842.75 2015-10-19 20:24:58.000 292 21197.87 101.84 42890.22 47842.73 2015-10-19 20:24:59.000 292 21197.87 101.80 42890.23 47842.73 2015-10-19 20:25:00.000 292 21197.89 101.80 42890.22 47842.72 2015-10-19 20:25:01.000 292 21197.88 101.79 42890.24 47842.74 2015-10-19 20:25:02.000 292 21197.88 101.73 42890.26 47842.74 2015-10-19 20:25:03.000 292 21197.89 101.74 42890.29 47842.73 2015-10-19 20:25:04.000 292 21197.87 101.74 42890.29 47842.76 2015-10-19 20:25:05.000 292 21197.86 101.78 42890.26 47842.76 2015-10-19 20:25:06.000 292 21197.86 101.79 42890.26 47842.78 2015-10-19 20:25:07.000 292 21197.84 101.82 42890.25 47842.75 2015-10-19 20:25:08.000 292 21197.85 101.82 42890.22 47842.76 2015-10-19 20:25:09.000 292 21197.84 101.79 42890.21 47842.75 2015-10-19 20:25:10.000 292 21197.86 101.78 42890.25 47842.75 2015-10-19 20:25:11.000 292 21197.90 101.78 42890.31 47842.77 2015-10-19 20:25:12.000 292 21197.91 101.77 42890.29 47842.78 2015-10-19 20:25:13.000 292 21197.91 101.77 42890.29 47842.79 2015-10-19 20:25:14.000 292 21197.92 101.76 42890.33 47842.82 2015-10-19 20:25:15.000 292 21197.94 101.76 42890.33 47842.83 2015-10-19 20:25:16.000 292 21197.93 101.78 42890.31 47842.83 2015-10-19 20:25:17.000 292 21197.94 101.82 42890.32 47842.84 2015-10-19 20:25:18.000 292 21197.92 101.83 42890.30 47842.82 2015-10-19 20:25:19.000 292 21197.91 101.83 42890.32 47842.81 2015-10-19 20:25:20.000 292 21197.93 101.83 42890.30 47842.80 2015-10-19 20:25:21.000 292 21197.92 101.88 42890.29 47842.81 2015-10-19 20:25:22.000 292 21197.91 101.90 42890.28 47842.76 2015-10-19 20:25:23.000 292 21197.90 101.90 42890.24 47842.77 2015-10-19 20:25:24.000 292 21197.89 101.90 42890.25 47842.75 2015-10-19 20:25:25.000 292 21197.90 101.94 42890.23 47842.76 2015-10-19 20:25:26.000 292 21197.90 101.98 42890.21 47842.73 2015-10-19 20:25:27.000 292 21197.90 102.03 42890.18 47842.72 2015-10-19 20:25:28.000 292 21197.92 102.06 42890.15 47842.70 2015-10-19 20:25:29.000 292 21197.89 102.10 42890.10 47842.67 2015-10-19 20:25:30.000 292 21197.88 102.13 42890.10 47842.63 2015-10-19 20:25:31.000 292 21197.84 102.12 42890.08 47842.58 2015-10-19 20:25:32.000 292 21197.87 102.08 42890.09 47842.56 2015-10-19 20:25:33.000 292 21197.91 102.01 42890.12 47842.57 2015-10-19 20:25:34.000 292 21197.94 101.97 42890.15 47842.65 2015-10-19 20:25:35.000 292 21197.92 101.97 42890.20 47842.68 2015-10-19 20:25:36.000 292 21197.90 101.99 42890.18 47842.70 2015-10-19 20:25:37.000 292 21197.89 102.01 42890.16 47842.69 2015-10-19 20:25:38.000 292 21197.85 102.05 42890.18 47842.69 2015-10-19 20:25:39.000 292 21197.84 102.08 42890.15 47842.68 2015-10-19 20:25:40.000 292 21197.87 102.04 42890.13 47842.66 2015-10-19 20:25:41.000 292 21197.87 102.02 42890.17 47842.63 2015-10-19 20:25:42.000 292 21197.87 102.00 42890.20 47842.65 2015-10-19 20:25:43.000 292 21197.89 102.00 42890.18 47842.70 2015-10-19 20:25:44.000 292 21197.90 102.02 42890.22 47842.70 2015-10-19 20:25:45.000 292 21197.94 102.01 42890.22 47842.71 2015-10-19 20:25:46.000 292 21197.92 102.02 42890.22 47842.73 2015-10-19 20:25:47.000 292 21197.90 101.98 42890.22 47842.74 2015-10-19 20:25:48.000 292 21197.92 101.95 42890.26 47842.76 2015-10-19 20:25:49.000 292 21197.90 101.99 42890.27 47842.79 2015-10-19 20:25:50.000 292 21197.89 102.09 42890.25 47842.77 2015-10-19 20:25:51.000 292 21197.85 102.13 42890.20 47842.76 2015-10-19 20:25:52.000 292 21197.85 102.13 42890.21 47842.70 2015-10-19 20:25:53.000 292 21197.84 102.15 42890.22 47842.68 2015-10-19 20:25:54.000 292 21197.82 102.14 42890.17 47842.64 2015-10-19 20:25:55.000 292 21197.81 102.14 42890.13 47842.64 2015-10-19 20:25:56.000 292 21197.84 102.13 42890.13 47842.62 2015-10-19 20:25:57.000 292 21197.84 102.07 42890.14 47842.62 2015-10-19 20:25:58.000 292 21197.83 102.05 42890.15 47842.62 2015-10-19 20:25:59.000 292 21197.84 102.04 42890.14 47842.62 2015-10-19 20:26:00.000 292 21197.81 102.04 42890.13 47842.60 2015-10-19 20:26:01.000 292 21197.82 102.04 42890.10 47842.61 2015-10-19 20:26:02.000 292 21197.82 102.04 42890.07 47842.58 2015-10-19 20:26:03.000 292 21197.83 102.00 42890.08 47842.57 2015-10-19 20:26:04.000 292 21197.82 101.98 42890.08 47842.57 2015-10-19 20:26:05.000 292 21197.86 101.99 42890.04 47842.57 2015-10-19 20:26:06.000 292 21197.86 102.00 42890.02 47842.56 2015-10-19 20:26:07.000 292 21197.89 101.97 42890.04 47842.56 2015-10-19 20:26:08.000 292 21197.89 101.97 42890.01 47842.56 2015-10-19 20:26:09.000 292 21197.90 101.98 42890.00 47842.56 2015-10-19 20:26:10.000 292 21197.94 101.96 42889.98 47842.57 2015-10-19 20:26:11.000 292 21197.94 101.94 42889.96 47842.55 2015-10-19 20:26:12.000 292 21197.91 101.93 42889.97 47842.57 2015-10-19 20:26:13.000 292 21197.90 101.90 42890.02 47842.56 2015-10-19 20:26:14.000 292 21197.92 101.86 42890.03 47842.56 2015-10-19 20:26:15.000 292 21197.92 101.84 42890.03 47842.57 2015-10-19 20:26:16.000 292 21197.90 101.87 42890.06 47842.59 2015-10-19 20:26:17.000 292 21197.92 101.87 42890.07 47842.60 2015-10-19 20:26:18.000 292 21197.92 101.91 42890.08 47842.60 2015-10-19 20:26:19.000 292 21197.88 101.93 42890.08 47842.56 2015-10-19 20:26:20.000 292 21197.88 101.94 42890.06 47842.57 2015-10-19 20:26:21.000 292 21197.88 101.93 42890.07 47842.58 2015-10-19 20:26:22.000 292 21197.88 101.94 42890.07 47842.58 2015-10-19 20:26:23.000 292 21197.87 101.93 42890.05 47842.55 2015-10-19 20:26:24.000 292 21197.89 101.94 42890.05 47842.57 2015-10-19 20:26:25.000 292 21197.87 101.98 42890.03 47842.54 2015-10-19 20:26:26.000 292 21197.89 101.97 42890.01 47842.54 2015-10-19 20:26:27.000 292 21197.89 101.97 42890.00 47842.53 2015-10-19 20:26:28.000 292 21197.90 101.97 42889.99 47842.53 2015-10-19 20:26:29.000 292 21197.85 101.99 42890.00 47842.55 2015-10-19 20:26:30.000 292 21197.87 101.98 42889.97 47842.52 2015-10-19 20:26:31.000 292 21197.84 102.01 42889.97 47842.53 2015-10-19 20:26:32.000 292 21197.85 102.04 42889.99 47842.48 2015-10-19 20:26:33.000 292 21197.86 102.06 42889.94 47842.47 2015-10-19 20:26:34.000 292 21197.85 102.05 42889.90 47842.46 2015-10-19 20:26:35.000 292 21197.86 102.03 42889.92 47842.43 2015-10-19 20:26:36.000 292 21197.85 102.06 42889.89 47842.40 2015-10-19 20:26:37.000 292 21197.86 102.08 42889.89 47842.38 2015-10-19 20:26:38.000 292 21197.88 102.13 42889.88 47842.37 2015-10-19 20:26:39.000 292 21197.86 102.16 42889.86 47842.38 2015-10-19 20:26:40.000 292 21197.88 102.20 42889.79 47842.36 2015-10-19 20:26:41.000 292 21197.90 102.21 42889.79 47842.36 2015-10-19 20:26:42.000 292 21197.91 102.21 42889.80 47842.31 2015-10-19 20:26:43.000 292 21197.91 102.20 42889.80 47842.33 2015-10-19 20:26:44.000 292 21197.93 102.22 42889.79 47842.34 2015-10-19 20:26:45.000 292 21197.91 102.19 42889.81 47842.33 2015-10-19 20:26:46.000 292 21197.88 102.13 42889.83 47842.33 2015-10-19 20:26:47.000 292 21197.86 102.10 42889.85 47842.34 2015-10-19 20:26:48.000 292 21197.86 102.06 42889.90 47842.37 2015-10-19 20:26:49.000 292 21197.86 102.03 42889.86 47842.36 2015-10-19 20:26:50.000 292 21197.88 101.99 42889.85 47842.38 2015-10-19 20:26:51.000 292 21197.86 101.93 42889.89 47842.40 2015-10-19 20:26:52.000 292 21197.86 101.90 42889.91 47842.41 2015-10-19 20:26:53.000 292 21197.85 101.88 42889.88 47842.41 2015-10-19 20:26:54.000 292 21197.87 101.84 42889.89 47842.39 2015-10-19 20:26:55.000 292 21197.86 101.85 42889.87 47842.42 2015-10-19 20:26:56.000 292 21197.88 101.81 42889.88 47842.43 2015-10-19 20:26:57.000 292 21197.86 101.82 42889.90 47842.46 2015-10-19 20:26:58.000 292 21197.84 101.81 42889.93 47842.45 2015-10-19 20:26:59.000 292 21197.83 101.82 42889.89 47842.46 2015-10-19 20:27:00.000 292 21197.83 101.83 42889.94 47842.43 2015-10-19 20:27:01.000 292 21197.84 101.82 42889.93 47842.45 2015-10-19 20:27:02.000 292 21197.80 101.81 42889.90 47842.44 2015-10-19 20:27:03.000 292 21197.82 101.82 42889.92 47842.46 2015-10-19 20:27:04.000 292 21197.83 101.86 42889.94 47842.46 2015-10-19 20:27:05.000 292 21197.82 101.84 42889.97 47842.47 2015-10-19 20:27:06.000 292 21197.82 101.86 42889.97 47842.47 2015-10-19 20:27:07.000 292 21197.82 101.87 42889.95 47842.47 2015-10-19 20:27:08.000 292 21197.83 101.90 42889.93 47842.47 2015-10-19 20:27:09.000 292 21197.84 101.91 42889.95 47842.50 2015-10-19 20:27:10.000 292 21197.82 101.93 42889.93 47842.47 2015-10-19 20:27:11.000 292 21197.81 101.93 42889.95 47842.46 2015-10-19 20:27:12.000 292 21197.83 101.93 42889.93 47842.43 2015-10-19 20:27:13.000 292 21197.85 101.93 42889.88 47842.44 2015-10-19 20:27:14.000 292 21197.82 101.93 42889.90 47842.43 2015-10-19 20:27:15.000 292 21197.81 101.95 42889.92 47842.40 2015-10-19 20:27:16.000 292 21197.78 101.96 42889.91 47842.43 2015-10-19 20:27:17.000 292 21197.81 101.99 42889.91 47842.40 2015-10-19 20:27:18.000 292 21197.81 102.00 42889.89 47842.39 2015-10-19 20:27:19.000 292 21197.79 102.00 42889.88 47842.39 2015-10-19 20:27:20.000 292 21197.80 101.97 42889.85 47842.40 2015-10-19 20:27:21.000 292 21197.82 101.96 42889.85 47842.39 2015-10-19 20:27:22.000 292 21197.82 101.97 42889.90 47842.40 2015-10-19 20:27:23.000 292 21197.81 101.95 42889.90 47842.40 2015-10-19 20:27:24.000 292 21197.77 101.94 42889.90 47842.39 2015-10-19 20:27:25.000 292 21197.77 101.93 42889.90 47842.38 2015-10-19 20:27:26.000 292 21197.75 101.94 42889.90 47842.40 2015-10-19 20:27:27.000 292 21197.78 101.96 42889.89 47842.39 2015-10-19 20:27:28.000 292 21197.78 101.95 42889.89 47842.41 2015-10-19 20:27:29.000 292 21197.78 101.95 42889.89 47842.39 2015-10-19 20:27:30.000 292 21197.80 101.94 42889.89 47842.42 2015-10-19 20:27:31.000 292 21197.81 101.97 42889.92 47842.43 2015-10-19 20:27:32.000 292 21197.81 101.99 42889.91 47842.41 2015-10-19 20:27:33.000 292 21197.80 102.06 42889.92 47842.42 2015-10-19 20:27:34.000 292 21197.76 102.14 42889.88 47842.38 2015-10-19 20:27:35.000 292 21197.76 102.12 42889.81 47842.36 2015-10-19 20:27:36.000 292 21197.77 102.13 42889.79 47842.32 2015-10-19 20:27:37.000 292 21197.78 102.17 42889.76 47842.27 2015-10-19 20:27:38.000 292 21197.78 102.16 42889.74 47842.27 2015-10-19 20:27:39.000 292 21197.77 102.16 42889.75 47842.26 2015-10-19 20:27:40.000 292 21197.77 102.13 42889.73 47842.27 2015-10-19 20:27:41.000 292 21197.77 102.12 42889.75 47842.26 2015-10-19 20:27:42.000 292 21197.82 102.05 42889.76 47842.26 2015-10-19 20:27:43.000 292 21197.87 101.99 42889.82 47842.31 2015-10-19 20:27:44.000 292 21197.88 101.95 42889.87 47842.39 2015-10-19 20:27:45.000 292 21197.89 101.94 42889.90 47842.41 2015-10-19 20:27:46.000 292 21197.89 101.96 42889.92 47842.45 2015-10-19 20:27:47.000 292 21197.89 101.98 42889.97 47842.46 2015-10-19 20:27:48.000 292 21197.90 101.99 42889.96 47842.48 2015-10-19 20:27:49.000 292 21197.88 101.99 42889.92 47842.48 2015-10-19 20:27:50.000 292 21197.90 102.01 42889.96 47842.46 2015-10-19 20:27:51.000 292 21197.88 102.04 42889.96 47842.46 2015-10-19 20:27:52.000 292 21197.88 102.01 42889.95 47842.48 2015-10-19 20:27:53.000 292 21197.89 102.02 42889.93 47842.45 2015-10-19 20:27:54.000 292 21197.89 102.05 42889.95 47842.47 2015-10-19 20:27:55.000 292 21197.84 102.09 42889.94 47842.44 2015-10-19 20:27:56.000 292 21197.83 102.10 42889.94 47842.45 2015-10-19 20:27:57.000 292 21197.85 102.09 42889.92 47842.41 2015-10-19 20:27:58.000 292 21197.85 102.12 42889.92 47842.43 2015-10-19 20:27:59.000 292 21197.84 102.13 42889.91 47842.40 2015-10-19 20:28:00.000 292 21197.84 102.13 42889.90 47842.40 2015-10-19 20:28:01.000 292 21197.84 102.13 42889.90 47842.41 2015-10-19 20:28:02.000 292 21197.83 102.15 42889.90 47842.40 2015-10-19 20:28:03.000 292 21197.84 102.15 42889.86 47842.39 2015-10-19 20:28:04.000 292 21197.83 102.13 42889.88 47842.40 2015-10-19 20:28:05.000 292 21197.82 102.16 42889.89 47842.41 2015-10-19 20:28:06.000 292 21197.82 102.13 42889.90 47842.41 2015-10-19 20:28:07.000 292 21197.84 102.11 42889.90 47842.43 2015-10-19 20:28:08.000 292 21197.83 102.11 42889.92 47842.44 2015-10-19 20:28:09.000 292 21197.81 102.12 42889.95 47842.42 2015-10-19 20:28:10.000 292 21197.81 102.11 42889.93 47842.43 2015-10-19 20:28:11.000 292 21197.79 102.13 42889.94 47842.45 2015-10-19 20:28:12.000 292 21197.79 102.13 42889.95 47842.44 2015-10-19 20:28:13.000 292 21197.81 102.11 42889.93 47842.44 2015-10-19 20:28:14.000 292 21197.77 102.10 42889.92 47842.45 2015-10-19 20:28:15.000 292 21197.76 102.11 42889.92 47842.44 2015-10-19 20:28:16.000 292 21197.79 102.11 42889.93 47842.43 2015-10-19 20:28:17.000 292 21197.82 102.10 42889.95 47842.42 2015-10-19 20:28:18.000 292 21197.82 102.10 42889.94 47842.43 2015-10-19 20:28:19.000 292 21197.84 102.11 42889.97 47842.47 2015-10-19 20:28:20.000 292 21197.84 102.11 42889.95 47842.45 2015-10-19 20:28:21.000 292 21197.87 102.12 42889.94 47842.47 2015-10-19 20:28:22.000 292 21197.87 102.12 42889.95 47842.47 2015-10-19 20:28:23.000 292 21197.89 102.11 42889.96 47842.48 2015-10-19 20:28:24.000 292 21197.91 102.11 42889.96 47842.48 2015-10-19 20:28:25.000 292 21197.93 102.11 42890.00 47842.48 2015-10-19 20:28:26.000 292 21197.90 102.12 42889.99 47842.51 2015-10-19 20:28:27.000 292 21197.90 102.16 42889.96 47842.50 2015-10-19 20:28:28.000 292 21197.90 102.15 42889.97 47842.50 2015-10-19 20:28:29.000 292 21197.88 102.17 42889.98 47842.49 2015-10-19 20:28:30.000 292 21197.89 102.22 42889.98 47842.47 2015-10-19 20:28:31.000 292 21197.88 102.27 42889.93 47842.47 2015-10-19 20:28:32.000 292 21197.83 102.26 42889.93 47842.43 2015-10-19 20:28:33.000 292 21197.79 102.28 42889.92 47842.40 2015-10-19 20:28:34.000 292 21197.79 102.31 42889.90 47842.39 2015-10-19 20:28:35.000 292 21197.75 102.32 42889.86 47842.37 2015-10-19 20:28:36.000 292 21197.75 102.34 42889.85 47842.35 2015-10-19 20:28:37.000 292 21197.72 102.38 42889.88 47842.30 2015-10-19 20:28:38.000 292 21197.71 102.40 42889.82 47842.29 2015-10-19 20:28:39.000 292 21197.73 102.40 42889.77 47842.26 2015-10-19 20:28:40.000 292 21197.76 102.38 42889.76 47842.25 2015-10-19 20:28:41.000 292 21197.80 102.37 42889.78 47842.24 2015-10-19 20:28:42.000 292 21197.81 102.36 42889.77 47842.25 2015-10-19 20:28:43.000 292 21197.79 102.36 42889.80 47842.27 2015-10-19 20:28:44.000 292 21197.80 102.36 42889.81 47842.27 2015-10-19 20:28:45.000 292 21197.77 102.35 42889.80 47842.27 2015-10-19 20:28:46.000 292 21197.77 102.32 42889.81 47842.28 2015-10-19 20:28:47.000 292 21197.79 102.34 42889.80 47842.29 2015-10-19 20:28:48.000 292 21197.77 102.36 42889.82 47842.29 2015-10-19 20:28:49.000 292 21197.75 102.37 42889.80 47842.28 2015-10-19 20:28:50.000 292 21197.76 102.40 42889.78 47842.28 2015-10-19 20:28:51.000 292 21197.75 102.40 42889.78 47842.24 2015-10-19 20:28:52.000 292 21197.73 102.40 42889.78 47842.27 2015-10-19 20:28:53.000 292 21197.71 102.40 42889.80 47842.24 2015-10-19 20:28:54.000 292 21197.68 102.41 42889.77 47842.23 2015-10-19 20:28:55.000 292 21197.66 102.43 42889.76 47842.22 2015-10-19 20:28:56.000 292 21197.68 102.42 42889.76 47842.21 2015-10-19 20:28:57.000 292 21197.69 102.40 42889.76 47842.22 2015-10-19 20:28:58.000 292 21197.67 102.39 42889.76 47842.21 2015-10-19 20:28:59.000 292 21197.64 102.40 42889.77 47842.21 2015-10-19 20:29:00.000 292 21197.65 102.42 42889.72 47842.20 2015-10-19 20:29:01.000 292 21197.62 102.41 42889.71 47842.19 2015-10-19 20:29:02.000 292 21197.62 102.42 42889.70 47842.16 2015-10-19 20:29:03.000 292 21197.64 102.41 42889.71 47842.15 2015-10-19 20:29:04.000 292 21197.64 102.40 42889.68 47842.14 2015-10-19 20:29:05.000 292 21197.61 102.39 42889.72 47842.13 2015-10-19 20:29:06.000 292 21197.62 102.34 42889.72 47842.17 2015-10-19 20:29:07.000 292 21197.62 102.35 42889.75 47842.15 2015-10-19 20:29:08.000 292 21197.61 102.37 42889.74 47842.15 2015-10-19 20:29:09.000 292 21197.61 102.40 42889.73 47842.16 2015-10-19 20:29:10.000 292 21197.59 102.39 42889.71 47842.16 2015-10-19 20:29:11.000 292 21197.62 102.39 42889.70 47842.15 2015-10-19 20:29:12.000 292 21197.64 102.37 42889.69 47842.15 2015-10-19 20:29:13.000 292 21197.64 102.37 42889.70 47842.14 2015-10-19 20:29:14.000 292 21197.63 102.38 42889.69 47842.15 2015-10-19 20:29:15.000 292 21197.63 102.40 42889.69 47842.17 2015-10-19 20:29:16.000 292 21197.65 102.41 42889.73 47842.17 2015-10-19 20:29:17.000 292 21197.65 102.39 42889.72 47842.15 2015-10-19 20:29:18.000 292 21197.65 102.37 42889.72 47842.14 2015-10-19 20:29:19.000 292 21197.68 102.38 42889.72 47842.16 2015-10-19 20:29:20.000 292 21197.69 102.39 42889.73 47842.16 2015-10-19 20:29:21.000 292 21197.69 102.39 42889.74 47842.16 2015-10-19 20:29:22.000 292 21197.70 102.36 42889.78 47842.18 2015-10-19 20:29:23.000 292 21197.70 102.37 42889.78 47842.17 2015-10-19 20:29:24.000 292 21197.70 102.37 42889.79 47842.19 2015-10-19 20:29:25.000 292 21197.71 102.37 42889.81 47842.23 2015-10-19 20:29:26.000 292 21197.69 102.39 42889.83 47842.23 2015-10-19 20:29:27.000 292 21197.69 102.37 42889.82 47842.23 2015-10-19 20:29:28.000 292 21197.68 102.36 42889.79 47842.26 2015-10-19 20:29:29.000 292 21197.67 102.37 42889.80 47842.26 2015-10-19 20:29:30.000 292 21197.67 102.36 42889.86 47842.26 2015-10-19 20:29:31.000 292 21197.66 102.35 42889.85 47842.26 2015-10-19 20:29:32.000 292 21197.68 102.37 42889.85 47842.26 2015-10-19 20:29:33.000 292 21197.67 102.35 42889.87 47842.27 2015-10-19 20:29:34.000 292 21197.69 102.36 42889.83 47842.27 2015-10-19 20:29:35.000 292 21197.70 102.38 42889.85 47842.27 2015-10-19 20:29:36.000 292 21197.72 102.39 42889.85 47842.24 2015-10-19 20:29:37.000 292 21197.73 102.41 42889.83 47842.26 2015-10-19 20:29:38.000 292 21197.70 102.41 42889.83 47842.26 2015-10-19 20:29:39.000 292 21197.71 102.41 42889.83 47842.24 2015-10-19 20:29:40.000 292 21197.72 102.43 42889.79 47842.23 2015-10-19 20:29:41.000 292 21197.72 102.43 42889.80 47842.24 2015-10-19 20:29:42.000 292 21197.72 102.45 42889.80 47842.22 2015-10-19 20:29:43.000 292 21197.70 102.44 42889.80 47842.23 2015-10-19 20:29:44.000 292 21197.68 102.44 42889.80 47842.24 2015-10-19 20:29:45.000 292 21197.68 102.44 42889.79 47842.21 2015-10-19 20:29:46.000 292 21197.66 102.43 42889.80 47842.24 2015-10-19 20:29:47.000 292 21197.62 102.41 42889.81 47842.22 2015-10-19 20:29:48.000 292 21197.60 102.43 42889.82 47842.23 2015-10-19 20:29:49.000 292 21197.63 102.41 42889.85 47842.23 2015-10-19 20:29:50.000 292 21197.61 102.42 42889.86 47842.27 2015-10-19 20:29:51.000 292 21197.62 102.45 42889.87 47842.27 2015-10-19 20:29:52.000 292 21197.66 102.44 42889.87 47842.28 2015-10-19 20:29:53.000 292 21197.71 102.45 42889.85 47842.28 2015-10-19 20:29:54.000 292 21197.71 102.47 42889.86 47842.28 2015-10-19 20:29:55.000 292 21197.69 102.43 42889.89 47842.29 2015-10-19 20:29:56.000 292 21197.70 102.41 42889.92 47842.29 2015-10-19 20:29:57.000 292 21197.70 102.41 42889.92 47842.30 2015-10-19 20:29:58.000 292 21197.71 102.44 42889.88 47842.30 2015-10-19 20:29:59.000 292 21197.69 102.42 42889.89 47842.31 2015-10-19 20:30:00.000 292 21197.70 102.43 42889.92 47842.31 2015-10-19 20:30:01.000 292 21197.69 102.43 42889.93 47842.32 2015-10-19 20:30:02.000 292 21197.71 102.42 42889.91 47842.34 2015-10-19 20:30:03.000 292 21197.71 102.42 42889.88 47842.33 2015-10-19 20:30:04.000 292 21197.73 102.41 42889.88 47842.36 2015-10-19 20:30:05.000 292 21197.73 102.41 42889.89 47842.33 2015-10-19 20:30:06.000 292 21197.71 102.43 42889.91 47842.36 2015-10-19 20:30:07.000 292 21197.72 102.43 42889.92 47842.34 2015-10-19 20:30:08.000 292 21197.72 102.41 42889.94 47842.36 2015-10-19 20:30:09.000 292 21197.73 102.40 42889.93 47842.38 2015-10-19 20:30:10.000 292 21197.74 102.36 42889.95 47842.38 2015-10-19 20:30:11.000 292 21197.78 102.34 42889.99 47842.40 2015-10-19 20:30:12.000 292 21197.80 102.31 42889.98 47842.42 2015-10-19 20:30:13.000 292 21197.81 102.31 42890.02 47842.44 2015-10-19 20:30:14.000 292 21197.82 102.34 42890.00 47842.46 2015-10-19 20:30:15.000 292 21197.79 102.35 42890.01 47842.48 2015-10-19 20:30:16.000 292 21197.77 102.37 42890.01 47842.49 2015-10-19 20:30:17.000 292 21197.80 102.39 42890.00 47842.50 2015-10-19 20:30:18.000 292 21197.79 102.39 42890.01 47842.48 2015-10-19 20:30:19.000 292 21197.79 102.41 42889.99 47842.47 2015-10-19 20:30:20.000 292 21197.80 102.42 42889.96 47842.48 2015-10-19 20:30:21.000 292 21197.78 102.42 42889.96 47842.45 2015-10-19 20:30:22.000 292 21197.74 102.41 42889.97 47842.43 2015-10-19 20:30:23.000 292 21197.70 102.38 42889.91 47842.40 2015-10-19 20:30:24.000 292 21197.69 102.37 42889.90 47842.37 2015-10-19 20:30:25.000 292 21197.69 102.38 42889.90 47842.33 2015-10-19 20:30:26.000 292 21197.65 102.34 42889.92 47842.33 2015-10-19 20:30:27.000 292 21197.65 102.31 42889.88 47842.30 2015-10-19 20:30:28.000 292 21197.62 102.32 42889.89 47842.27 2015-10-19 20:30:29.000 292 21197.62 102.32 42889.86 47842.28 2015-10-19 20:30:30.000 292 21197.62 102.29 42889.87 47842.25 2015-10-19 20:30:31.000 292 21197.60 102.30 42889.85 47842.25 2015-10-19 20:30:32.000 292 21197.61 102.30 42889.82 47842.22 2015-10-19 20:30:33.000 292 21197.60 102.29 42889.81 47842.23 2015-10-19 20:30:34.000 292 21197.61 102.29 42889.81 47842.24 2015-10-19 20:30:35.000 292 21197.63 102.25 42889.85 47842.23 2015-10-19 20:30:36.000 292 21197.64 102.23 42889.83 47842.23 2015-10-19 20:30:37.000 292 21197.64 102.22 42889.83 47842.25 2015-10-19 20:30:38.000 292 21197.65 102.22 42889.82 47842.24 2015-10-19 20:30:39.000 292 21197.64 102.23 42889.86 47842.24 2015-10-19 20:30:40.000 292 21197.64 102.21 42889.84 47842.25 2015-10-19 20:30:41.000 292 21197.66 102.17 42889.86 47842.29 2015-10-19 20:30:42.000 292 21197.66 102.13 42889.88 47842.28 2015-10-19 20:30:43.000 292 21197.69 102.11 42889.92 47842.30 2015-10-19 20:30:44.000 292 21197.71 102.10 42889.96 47842.33 2015-10-19 20:30:45.000 292 21197.73 102.09 42889.94 47842.36 2015-10-19 20:30:46.000 292 21197.74 102.10 42889.93 47842.39 2015-10-19 20:30:47.000 292 21197.78 102.07 42889.96 47842.40 2015-10-19 20:30:48.000 292 21197.78 102.05 42889.99 47842.42 2015-10-19 20:30:49.000 292 21197.76 102.02 42889.98 47842.45 2015-10-19 20:30:50.000 292 21197.74 102.05 42889.98 47842.45 2015-10-19 20:30:51.000 292 21197.72 102.09 42890.00 47842.46 2015-10-19 20:30:52.000 292 21197.71 102.12 42890.01 47842.40 2015-10-19 20:30:53.000 292 21197.68 102.12 42889.98 47842.41 2015-10-19 20:30:54.000 292 21197.68 102.11 42889.94 47842.37 2015-10-19 20:30:55.000 292 21197.73 102.13 42889.90 47842.36 2015-10-19 20:30:56.000 292 21197.70 102.13 42889.92 47842.38 2015-10-19 20:30:57.000 292 21197.73 102.13 42889.95 47842.36 2015-10-19 20:30:58.000 292 21197.72 102.12 42889.98 47842.37 2015-10-19 20:30:59.000 292 21197.74 102.14 42889.96 47842.37 2015-10-19 20:31:00.000 292 21197.74 102.16 42889.96 47842.38 2015-10-19 20:31:01.000 292 21197.76 102.18 42889.98 47842.39 2015-10-19 20:31:02.000 292 21197.75 102.17 42889.95 47842.39 2015-10-19 20:31:03.000 292 21197.76 102.19 42889.93 47842.40 2015-10-19 20:31:04.000 292 21197.74 102.19 42889.89 47842.39 2015-10-19 20:31:05.000 292 21197.72 102.22 42889.90 47842.37 2015-10-19 20:31:06.000 292 21197.73 102.24 42889.89 47842.35 2015-10-19 20:31:07.000 292 21197.71 102.28 42889.86 47842.33 2015-10-19 20:31:08.000 292 21197.72 102.28 42889.85 47842.31 2015-10-19 20:31:09.000 292 21197.69 102.27 42889.82 47842.29 2015-10-19 20:31:10.000 292 21197.68 102.28 42889.79 47842.31 2015-10-19 20:31:11.000 292 21197.70 102.26 42889.83 47842.28 2015-10-19 20:31:12.000 292 21197.72 102.23 42889.83 47842.27 2015-10-19 20:31:13.000 292 21197.73 102.23 42889.80 47842.30 2015-10-19 20:31:14.000 292 21197.75 102.20 42889.83 47842.32 2015-10-19 20:31:15.000 292 21197.76 102.17 42889.84 47842.33 2015-10-19 20:31:16.000 292 21197.73 102.18 42889.86 47842.31 2015-10-19 20:31:17.000 292 21197.71 102.18 42889.87 47842.33 2015-10-19 20:31:18.000 292 21197.70 102.18 42889.86 47842.31 2015-10-19 20:31:19.000 292 21197.68 102.16 42889.85 47842.31 2015-10-19 20:31:20.000 292 21197.68 102.14 42889.83 47842.30 2015-10-19 20:31:21.000 292 21197.65 102.17 42889.83 47842.28 2015-10-19 20:31:22.000 292 21197.62 102.22 42889.80 47842.27 2015-10-19 20:31:23.000 292 21197.58 102.26 42889.77 47842.21 2015-10-19 20:31:24.000 292 21197.61 102.27 42889.75 47842.20 2015-10-19 20:31:25.000 292 21197.63 102.26 42889.71 47842.16 2015-10-19 20:31:26.000 292 21197.63 102.23 42889.67 47842.15 2015-10-19 20:31:27.000 292 21197.64 102.23 42889.70 47842.16 2015-10-19 20:31:28.000 292 21197.66 102.26 42889.71 47842.16 2015-10-19 20:31:29.000 292 21197.66 102.27 42889.73 47842.17 2015-10-19 20:31:30.000 292 21197.67 102.27 42889.72 47842.17 2015-10-19 20:31:31.000 292 21197.72 102.25 42889.74 47842.19 2015-10-19 20:31:32.000 292 21197.71 102.26 42889.74 47842.20 2015-10-19 20:31:33.000 292 21197.72 102.24 42889.72 47842.21 2015-10-19 20:31:34.000 292 21197.74 102.22 42889.74 47842.22 2015-10-19 20:31:35.000 292 21197.74 102.18 42889.76 47842.25 2015-10-19 20:31:36.000 292 21197.77 102.19 42889.73 47842.22 2015-10-19 20:31:37.000 292 21197.78 102.19 42889.75 47842.25 2015-10-19 20:31:38.000 292 21197.78 102.18 42889.75 47842.28 2015-10-19 20:31:39.000 292 21197.78 102.15 42889.75 47842.26 2015-10-19 20:31:40.000 292 21197.79 102.15 42889.82 47842.28 2015-10-19 20:31:41.000 292 21197.83 102.14 42889.80 47842.30 2015-10-19 20:31:42.000 292 21197.83 102.15 42889.80 47842.31 2015-10-19 20:31:43.000 292 21197.79 102.18 42889.83 47842.30 2015-10-19 20:31:44.000 292 21197.82 102.16 42889.81 47842.32 2015-10-19 20:31:45.000 292 21197.84 102.16 42889.80 47842.32 2015-10-19 20:31:46.000 292 21197.85 102.20 42889.83 47842.34 2015-10-19 20:31:47.000 292 21197.83 102.18 42889.82 47842.34 2015-10-19 20:31:48.000 292 21197.81 102.16 42889.82 47842.33 2015-10-19 20:31:49.000 292 21197.84 102.15 42889.84 47842.35 2015-10-19 20:31:50.000 292 21197.84 102.15 42889.82 47842.34 2015-10-19 20:31:51.000 292 21197.85 102.13 42889.83 47842.37 2015-10-19 20:31:52.000 292 21197.84 102.13 42889.83 47842.38 2015-10-19 20:31:53.000 292 21197.84 102.12 42889.85 47842.37 2015-10-19 20:31:54.000 292 21197.84 102.13 42889.87 47842.39 2015-10-19 20:31:55.000 292 21197.82 102.14 42889.86 47842.37 2015-10-19 20:31:56.000 292 21197.82 102.14 42889.85 47842.37 2015-10-19 20:31:57.000 292 21197.80 102.19 42889.85 47842.38 2015-10-19 20:31:58.000 292 21197.80 102.19 42889.87 47842.36 2015-10-19 20:31:59.000 292 21197.81 102.19 42889.86 47842.37 2015-10-19 20:32:00.000 292 21197.82 102.17 42889.89 47842.37 2015-10-19 20:32:01.000 292 21197.81 102.16 42889.90 47842.36 2015-10-19 20:32:02.000 292 21197.79 102.16 42889.91 47842.39 2015-10-19 20:32:03.000 292 21197.78 102.18 42889.90 47842.37 2015-10-19 20:32:04.000 292 21197.81 102.19 42889.91 47842.37 2015-10-19 20:32:05.000 292 21197.79 102.20 42889.90 47842.39 2015-10-19 20:32:06.000 292 21197.78 102.19 42889.86 47842.39 2015-10-19 20:32:07.000 292 21197.79 102.17 42889.89 47842.40 2015-10-19 20:32:08.000 292 21197.83 102.17 42889.92 47842.41 2015-10-19 20:32:09.000 292 21197.85 102.15 42889.92 47842.44 2015-10-19 20:32:10.000 292 21197.86 102.16 42889.93 47842.46 2015-10-19 20:32:11.000 292 21197.85 102.16 42889.94 47842.45 2015-10-19 20:32:12.000 292 21197.88 102.17 42889.95 47842.50 2015-10-19 20:32:13.000 292 21197.88 102.16 42889.97 47842.49 2015-10-19 20:32:14.000 292 21197.88 102.19 42889.96 47842.50 2015-10-19 20:32:15.000 292 21197.87 102.22 42889.95 47842.47 2015-10-19 20:32:16.000 292 21197.85 102.23 42889.97 47842.50 2015-10-19 20:32:17.000 292 21197.83 102.22 42889.94 47842.48 2015-10-19 20:32:18.000 292 21197.83 102.23 42889.94 47842.47 2015-10-19 20:32:19.000 292 21197.84 102.26 42889.94 47842.45 2015-10-19 20:32:20.000 292 21197.82 102.27 42889.94 47842.47 2015-10-19 20:32:21.000 292 21197.85 102.28 42889.96 47842.46 2015-10-19 20:32:22.000 292 21197.84 102.29 42889.97 47842.48 2015-10-19 20:32:23.000 292 21197.87 102.27 42889.98 47842.47 2015-10-19 20:32:24.000 292 21197.89 102.26 42889.97 47842.45 2015-10-19 20:32:25.000 292 21197.88 102.27 42890.01 47842.49 2015-10-19 20:32:26.000 292 21197.92 102.26 42890.04 47842.50 2015-10-19 20:32:27.000 292 21197.91 102.25 42890.02 47842.51 2015-10-19 20:32:28.000 292 21197.89 102.26 42890.00 47842.51 2015-10-19 20:32:29.000 292 21197.88 102.24 42890.01 47842.51 2015-10-19 20:32:30.000 292 21197.90 102.22 42890.00 47842.52 2015-10-19 20:32:31.000 292 21197.89 102.25 42889.97 47842.51 2015-10-19 20:32:32.000 292 21197.88 102.23 42889.99 47842.52 2015-10-19 20:32:33.000 292 21197.90 102.20 42890.01 47842.51 2015-10-19 20:32:34.000 292 21197.92 102.19 42890.03 47842.53 2015-10-19 20:32:35.000 292 21197.91 102.17 42890.00 47842.56 2015-10-19 20:32:36.000 292 21197.92 102.18 42890.04 47842.55 2015-10-19 20:32:37.000 292 21197.90 102.17 42890.04 47842.56 2015-10-19 20:32:38.000 292 21197.89 102.19 42890.02 47842.56 2015-10-19 20:32:39.000 292 21197.90 102.21 42890.01 47842.57 2015-10-19 20:32:40.000 292 21197.90 102.17 42890.03 47842.56 2015-10-19 20:32:41.000 292 21197.90 102.16 42890.07 47842.57 2015-10-19 20:32:42.000 292 21197.93 102.18 42890.09 47842.58 2015-10-19 20:32:43.000 292 21197.91 102.16 42890.07 47842.58 2015-10-19 20:32:44.000 292 21197.92 102.15 42890.08 47842.62 2015-10-19 20:32:45.000 292 21197.94 102.11 42890.11 47842.64 2015-10-19 20:32:46.000 292 21197.96 102.09 42890.08 47842.63 2015-10-19 20:32:47.000 292 21197.96 102.05 42890.11 47842.66 2015-10-19 20:32:48.000 292 21197.98 102.03 42890.14 47842.68 2015-10-19 20:32:49.000 292 21197.99 102.01 42890.15 47842.68 2015-10-19 20:32:50.000 292 21197.99 101.99 42890.17 47842.71 2015-10-19 20:32:51.000 292 21197.97 102.00 42890.16 47842.70 2015-10-19 20:32:52.000 292 21197.98 101.99 42890.19 47842.71 2015-10-19 20:32:53.000 292 21197.99 101.99 42890.19 47842.72 2015-10-19 20:32:54.000 292 21197.99 101.96 42890.18 47842.72 2015-10-19 20:32:55.000 292 21197.99 101.95 42890.19 47842.73 2015-10-19 20:32:56.000 292 21198.02 101.91 42890.20 47842.75 2015-10-19 20:32:57.000 292 21198.04 101.89 42890.23 47842.75 2015-10-19 20:32:58.000 292 21198.02 101.86 42890.24 47842.75 2015-10-19 20:32:59.000 292 21198.02 101.83 42890.26 47842.78 2015-10-19 20:33:00.000 292 21198.01 101.81 42890.26 47842.79 2015-10-19 20:33:01.000 292 21198.02 101.78 42890.26 47842.77 2015-10-19 20:33:02.000 292 21198.04 101.77 42890.28 47842.80 2015-10-19 20:33:03.000 292 21198.04 101.76 42890.27 47842.81 2015-10-19 20:33:04.000 292 21198.03 101.75 42890.25 47842.81 2015-10-19 20:33:05.000 292 21198.04 101.75 42890.27 47842.82 2015-10-19 20:33:06.000 292 21198.06 101.73 42890.24 47842.82 2015-10-19 20:33:07.000 292 21198.09 101.72 42890.25 47842.83 2015-10-19 20:33:08.000 292 21198.08 101.70 42890.24 47842.84 2015-10-19 20:33:09.000 292 21198.11 101.69 42890.26 47842.85 2015-10-19 20:33:10.000 292 21198.14 101.70 42890.28 47842.85 2015-10-19 20:33:11.000 292 21198.14 101.68 42890.28 47842.87 2015-10-19 20:33:12.000 292 21198.13 101.67 42890.27 47842.85 2015-10-19 20:33:13.000 292 21198.15 101.69 42890.28 47842.86 2015-10-19 20:33:14.000 292 21198.16 101.66 42890.30 47842.90 2015-10-19 20:33:15.000 292 21198.13 101.64 42890.29 47842.87 2015-10-19 20:33:16.000 292 21198.10 101.67 42890.29 47842.89 2015-10-19 20:33:17.000 292 21198.11 101.69 42890.26 47842.85 2015-10-19 20:33:18.000 292 21198.09 101.72 42890.23 47842.86 2015-10-19 20:33:19.000 292 21198.09 101.72 42890.22 47842.84 2015-10-19 20:33:20.000 292 21198.10 101.70 42890.19 47842.83 2015-10-19 20:33:21.000 292 21198.12 101.68 42890.19 47842.79 2015-10-19 20:33:22.000 292 21198.12 101.68 42890.19 47842.83 2015-10-19 20:33:23.000 292 21198.11 101.66 42890.20 47842.82 2015-10-19 20:33:24.000 292 21198.07 101.68 42890.22 47842.81 2015-10-19 20:33:25.000 292 21198.06 101.68 42890.22 47842.81 2015-10-19 20:33:26.000 292 21198.08 101.66 42890.20 47842.79 2015-10-19 20:33:27.000 292 21198.07 101.67 42890.19 47842.82 2015-10-19 20:33:28.000 292 21198.08 101.66 42890.20 47842.79 2015-10-19 20:33:29.000 292 21198.04 101.68 42890.18 47842.79 2015-10-19 20:33:30.000 292 21198.05 101.68 42890.21 47842.78 2015-10-19 20:33:31.000 292 21198.05 101.69 42890.22 47842.79 2015-10-19 20:33:32.000 292 21198.06 101.67 42890.18 47842.77 2015-10-19 20:33:33.000 292 21198.05 101.67 42890.20 47842.78 2015-10-19 20:33:34.000 292 21198.04 101.68 42890.20 47842.76 2015-10-19 20:33:35.000 292 21198.03 101.68 42890.19 47842.77 2015-10-19 20:33:36.000 292 21198.03 101.69 42890.20 47842.76 2015-10-19 20:33:37.000 292 21198.03 101.68 42890.22 47842.74 2015-10-19 20:33:38.000 292 21198.02 101.70 42890.17 47842.75 2015-10-19 20:33:39.000 292 21198.01 101.71 42890.17 47842.73 2015-10-19 20:33:40.000 292 21197.96 101.71 42890.16 47842.73 2015-10-19 20:33:41.000 292 21197.98 101.71 42890.14 47842.74 2015-10-19 20:33:42.000 292 21197.99 101.71 42890.13 47842.71 2015-10-19 20:33:43.000 292 21198.01 101.71 42890.13 47842.69 2015-10-19 20:33:44.000 292 21198.00 101.73 42890.12 47842.71 2015-10-19 20:33:45.000 292 21197.99 101.76 42890.12 47842.69 2015-10-19 20:33:46.000 292 21197.98 101.74 42890.13 47842.69 2015-10-19 20:33:47.000 292 21197.98 101.73 42890.12 47842.70 2015-10-19 20:33:48.000 292 21198.01 101.72 42890.10 47842.68 2015-10-19 20:33:49.000 292 21198.00 101.70 42890.10 47842.67 2015-10-19 20:33:50.000 292 21197.98 101.71 42890.11 47842.67 2015-10-19 20:33:51.000 292 21198.00 101.73 42890.09 47842.68 2015-10-19 20:33:52.000 292 21197.99 101.74 42890.11 47842.67 2015-10-19 20:33:53.000 292 21198.01 101.73 42890.11 47842.67 2015-10-19 20:33:54.000 292 21198.00 101.72 42890.10 47842.66 2015-10-19 20:33:55.000 292 21197.99 101.70 42890.11 47842.68 2015-10-19 20:33:56.000 292 21197.99 101.70 42890.10 47842.68 2015-10-19 20:33:57.000 292 21198.03 101.71 42890.11 47842.69 2015-10-19 20:33:58.000 292 21198.03 101.69 42890.13 47842.70 2015-10-19 20:33:59.000 292 21198.03 101.72 42890.16 47842.69 2015-10-19 20:34:00.000 292 21198.01 101.71 42890.17 47842.71 2015-10-19 20:34:01.000 292 21198.01 101.73 42890.13 47842.68 2015-10-19 20:34:02.000 292 21198.00 101.76 42890.13 47842.69 2015-10-19 20:34:03.000 292 21197.98 101.75 42890.12 47842.68 2015-10-19 20:34:04.000 292 21197.97 101.76 42890.11 47842.69 2015-10-19 20:34:05.000 292 21197.97 101.74 42890.12 47842.67 2015-10-19 20:34:06.000 292 21198.01 101.77 42890.10 47842.65 2015-10-19 20:34:07.000 292 21198.01 101.77 42890.09 47842.68 2015-10-19 20:34:08.000 292 21198.01 101.76 42890.10 47842.65 2015-10-19 20:34:09.000 292 21198.01 101.82 42890.08 47842.64 2015-10-19 20:34:10.000 292 21198.00 101.84 42890.08 47842.65 2015-10-19 20:34:11.000 292 21198.00 101.83 42890.07 47842.63 2015-10-19 20:34:12.000 292 21197.98 101.79 42890.08 47842.63 2015-10-19 20:34:13.000 292 21197.98 101.78 42890.08 47842.63 2015-10-19 20:34:14.000 292 21197.96 101.76 42890.08 47842.64 2015-10-19 20:34:15.000 292 21197.95 101.77 42890.06 47842.63 2015-10-19 20:34:16.000 292 21197.97 101.72 42890.10 47842.61 2015-10-19 20:34:17.000 292 21197.99 101.71 42890.08 47842.62 2015-10-19 20:34:18.000 292 21197.96 101.72 42890.07 47842.63 2015-10-19 20:34:19.000 292 21197.97 101.72 42890.11 47842.61 2015-10-19 20:34:20.000 292 21197.97 101.72 42890.09 47842.62 2015-10-19 20:34:21.000 292 21197.96 101.73 42890.05 47842.61 2015-10-19 20:34:22.000 292 21197.97 101.73 42890.07 47842.62 2015-10-19 20:34:23.000 292 21198.00 101.72 42890.08 47842.63 2015-10-19 20:34:24.000 292 21198.00 101.74 42890.09 47842.65 2015-10-19 20:34:25.000 292 21197.98 101.72 42890.12 47842.64 2015-10-19 20:34:26.000 292 21197.99 101.70 42890.12 47842.64 2015-10-19 20:34:27.000 292 21198.00 101.72 42890.11 47842.64 2015-10-19 20:34:28.000 292 21197.99 101.78 42890.10 47842.63 2015-10-19 20:34:29.000 292 21198.00 101.79 42890.05 47842.65 2015-10-19 20:34:30.000 292 21198.00 101.81 42890.07 47842.63 2015-10-19 20:34:31.000 292 21197.99 101.80 42890.08 47842.62 2015-10-19 20:34:32.000 292 21197.96 101.85 42890.07 47842.62 2015-10-19 20:34:33.000 292 21198.00 101.87 42890.03 47842.60 2015-10-19 20:34:34.000 292 21197.98 101.88 42890.02 47842.56 2015-10-19 20:34:35.000 292 21197.96 101.91 42889.98 47842.56 2015-10-19 20:34:36.000 292 21197.96 101.87 42889.99 47842.54 2015-10-19 20:34:37.000 292 21197.94 101.86 42889.99 47842.54 2015-10-19 20:34:38.000 292 21197.98 101.86 42889.99 47842.55 2015-10-19 20:34:39.000 292 21197.97 101.86 42890.00 47842.50 2015-10-19 20:34:40.000 292 21197.97 101.85 42890.01 47842.53 2015-10-19 20:34:41.000 292 21197.95 101.83 42890.01 47842.54 2015-10-19 20:34:42.000 292 21197.92 101.84 42890.00 47842.57 2015-10-19 20:34:43.000 292 21197.92 101.84 42890.00 47842.55 2015-10-19 20:34:44.000 292 21197.92 101.83 42890.03 47842.56 2015-10-19 20:34:45.000 292 21197.93 101.84 42890.03 47842.54 2015-10-19 20:34:46.000 292 21197.94 101.83 42890.02 47842.57 2015-10-19 20:34:47.000 292 21197.93 101.83 42890.02 47842.55 2015-10-19 20:34:48.000 292 21197.91 101.86 42890.00 47842.56 2015-10-19 20:34:49.000 292 21197.91 101.86 42890.01 47842.56 2015-10-19 20:34:50.000 292 21197.92 101.89 42889.99 47842.55 2015-10-19 20:34:51.000 292 21197.87 101.89 42890.01 47842.53 2015-10-19 20:34:52.000 292 21197.90 101.89 42889.99 47842.54 2015-10-19 20:34:53.000 292 21197.95 101.87 42890.00 47842.52 2015-10-19 20:34:54.000 292 21197.94 101.83 42889.99 47842.53 2015-10-19 20:34:55.000 292 21197.94 101.83 42890.01 47842.54 2015-10-19 20:34:56.000 292 21197.94 101.83 42890.02 47842.54 2015-10-19 20:34:57.000 292 21197.93 101.84 42890.00 47842.54 2015-10-19 20:34:58.000 292 21197.94 101.85 42889.99 47842.52 2015-10-19 20:34:59.000 292 21197.97 101.82 42889.98 47842.53 2015-10-19 20:35:00.000 292 21197.98 101.82 42889.96 47842.53 2015-10-19 20:35:01.000 292 21197.93 101.80 42889.94 47842.53 2015-10-19 20:35:02.000 292 21197.93 101.77 42889.96 47842.50 2015-10-19 20:35:03.000 292 21197.95 101.76 42889.96 47842.50 2015-10-19 20:35:04.000 292 21197.94 101.75 42889.97 47842.50 2015-10-19 20:35:05.000 292 21197.91 101.74 42889.96 47842.51 2015-10-19 20:35:06.000 292 21197.94 101.73 42889.97 47842.51 2015-10-19 20:35:07.000 292 21197.95 101.70 42889.99 47842.52 2015-10-19 20:35:08.000 292 21197.97 101.70 42889.97 47842.52 2015-10-19 20:35:09.000 292 21197.94 101.69 42889.98 47842.52 2015-10-19 20:35:10.000 292 21197.90 101.66 42889.95 47842.50 2015-10-19 20:35:11.000 292 21197.88 101.63 42889.96 47842.47 2015-10-19 20:35:12.000 292 21197.85 101.61 42889.95 47842.47 2015-10-19 20:35:13.000 292 21197.83 101.59 42889.92 47842.43 2015-10-19 20:35:14.000 292 21197.85 101.57 42889.93 47842.44 2015-10-19 20:35:15.000 292 21197.87 101.54 42889.94 47842.44 2015-10-19 20:35:16.000 292 21197.85 101.55 42889.93 47842.43 2015-10-19 20:35:17.000 292 21197.81 101.53 42889.94 47842.41 2015-10-19 20:35:18.000 292 21197.80 101.51 42889.95 47842.39 2015-10-19 20:35:19.000 292 21197.80 101.51 42889.94 47842.43 2015-10-19 20:35:20.000 292 21197.82 101.48 42889.94 47842.43 2015-10-19 20:35:21.000 292 21197.82 101.47 42889.92 47842.39 2015-10-19 20:35:22.000 292 21197.82 101.48 42889.94 47842.40 2015-10-19 20:35:23.000 292 21197.82 101.48 42889.93 47842.42 2015-10-19 20:35:24.000 292 21197.82 101.50 42889.93 47842.41 2015-10-19 20:35:25.000 292 21197.82 101.50 42889.93 47842.42 2015-10-19 20:35:26.000 292 21197.82 101.50 42889.96 47842.39 2015-10-19 20:35:27.000 292 21197.79 101.49 42889.94 47842.40 2015-10-19 20:35:28.000 292 21197.80 101.50 42889.94 47842.41 2015-10-19 20:35:29.000 292 21197.81 101.49 42889.93 47842.41 2015-10-19 20:35:30.000 292 21197.80 101.51 42889.94 47842.43 2015-10-19 20:35:31.000 292 21197.80 101.55 42889.95 47842.42 2015-10-19 20:35:32.000 292 21197.80 101.59 42889.95 47842.42 2015-10-19 20:35:33.000 292 21197.85 101.60 42889.94 47842.43 2015-10-19 20:35:34.000 292 21197.85 101.61 42889.95 47842.42 2015-10-19 20:35:35.000 292 21197.85 101.59 42889.93 47842.45 2015-10-19 20:35:36.000 292 21197.89 101.61 42889.96 47842.46 2015-10-19 20:35:37.000 292 21197.93 101.60 42889.95 47842.49 2015-10-19 20:35:38.000 292 21197.92 101.60 42889.99 47842.51 2015-10-19 20:35:39.000 292 21197.90 101.62 42889.97 47842.51 2015-10-19 20:35:40.000 292 21197.89 101.61 42889.97 47842.52 2015-10-19 20:35:41.000 292 21197.89 101.62 42889.95 47842.50 2015-10-19 20:35:42.000 292 21197.90 101.59 42889.96 47842.52 2015-10-19 20:35:43.000 292 21197.90 101.58 42889.98 47842.51 2015-10-19 20:35:44.000 292 21197.88 101.57 42889.97 47842.51 2015-10-19 20:35:45.000 292 21197.86 101.56 42889.95 47842.49 2015-10-19 20:35:46.000 292 21197.84 101.57 42889.95 47842.49 2015-10-19 20:35:47.000 292 21197.80 101.57 42889.96 47842.47 2015-10-19 20:35:48.000 292 21197.79 101.58 42889.95 47842.46 2015-10-19 20:35:49.000 292 21197.80 101.57 42889.91 47842.44 2015-10-19 20:35:50.000 292 21197.79 101.59 42889.88 47842.41 2015-10-19 20:35:51.000 292 21197.81 101.58 42889.89 47842.41 2015-10-19 20:35:52.000 292 21197.81 101.60 42889.89 47842.39 2015-10-19 20:35:53.000 292 21197.82 101.58 42889.91 47842.37 2015-10-19 20:35:54.000 292 21197.82 101.56 42889.89 47842.39 2015-10-19 20:35:55.000 292 21197.80 101.56 42889.91 47842.37 2015-10-19 20:35:56.000 292 21197.78 101.56 42889.93 47842.37 2015-10-19 20:35:57.000 292 21197.77 101.55 42889.92 47842.38 2015-10-19 20:35:58.000 292 21197.80 101.52 42889.89 47842.36 2015-10-19 20:35:59.000 292 21197.77 101.51 42889.93 47842.38 2015-10-19 20:36:00.000 292 21197.76 101.51 42889.94 47842.40 2015-10-19 20:36:01.000 292 21197.77 101.50 42889.95 47842.39 2015-10-19 20:36:02.000 292 21197.79 101.47 42889.93 47842.41 2015-10-19 20:36:03.000 292 21197.77 101.43 42889.93 47842.39 2015-10-19 20:36:04.000 292 21197.78 101.43 42889.95 47842.41 2015-10-19 20:36:05.000 292 21197.79 101.44 42889.92 47842.44 2015-10-19 20:36:06.000 292 21197.80 101.46 42889.92 47842.42 2015-10-19 20:36:07.000 292 21197.80 101.44 42889.93 47842.41 2015-10-19 20:36:08.000 292 21197.80 101.46 42889.92 47842.42 2015-10-19 20:36:09.000 292 21197.78 101.46 42889.92 47842.40 2015-10-19 20:36:10.000 292 21197.79 101.46 42889.92 47842.43 2015-10-19 20:36:11.000 292 21197.79 101.48 42889.93 47842.41 2015-10-19 20:36:12.000 292 21197.83 101.49 42889.93 47842.41 2015-10-19 20:36:13.000 292 21197.84 101.50 42889.91 47842.43 2015-10-19 20:36:14.000 292 21197.82 101.50 42889.91 47842.40 2015-10-19 20:36:15.000 292 21197.79 101.51 42889.91 47842.42 2015-10-19 20:36:16.000 292 21197.78 101.52 42889.93 47842.39 2015-10-19 20:36:17.000 292 21197.80 101.52 42889.89 47842.39 2015-10-19 20:36:18.000 292 21197.79 101.53 42889.85 47842.38 2015-10-19 20:36:19.000 292 21197.80 101.53 42889.87 47842.39 2015-10-19 20:36:20.000 292 21197.78 101.52 42889.87 47842.38 2015-10-19 20:36:21.000 292 21197.77 101.52 42889.87 47842.35 2015-10-19 20:36:22.000 292 21197.79 101.54 42889.87 47842.35 2015-10-19 20:36:23.000 292 21197.76 101.50 42889.86 47842.35 2015-10-19 20:36:24.000 292 21197.77 101.49 42889.84 47842.35 2015-10-19 20:36:25.000 292 21197.76 101.49 42889.85 47842.34 2015-10-19 20:36:26.000 292 21197.77 101.46 42889.89 47842.33 2015-10-19 20:36:27.000 292 21197.77 101.47 42889.85 47842.36 2015-10-19 20:36:28.000 292 21197.74 101.48 42889.88 47842.33 2015-10-19 20:36:29.000 292 21197.72 101.48 42889.84 47842.32 2015-10-19 20:36:30.000 292 21197.67 101.44 42889.83 47842.34 2015-10-19 20:36:31.000 292 21197.67 101.42 42889.81 47842.33 2015-10-19 20:36:32.000 292 21197.69 101.45 42889.81 47842.31 2015-10-19 20:36:33.000 292 21197.67 101.46 42889.83 47842.30 2015-10-19 20:36:34.000 292 21197.70 101.42 42889.82 47842.29 2015-10-19 20:36:35.000 292 21197.68 101.41 42889.84 47842.30 2015-10-19 20:36:36.000 292 21197.70 101.42 42889.83 47842.32 2015-10-19 20:36:37.000 292 21197.69 101.40 42889.81 47842.30 2015-10-19 20:36:38.000 292 21197.68 101.39 42889.81 47842.30 2015-10-19 20:36:39.000 292 21197.65 101.40 42889.83 47842.33 2015-10-19 20:36:40.000 292 21197.64 101.39 42889.86 47842.32 2015-10-19 20:36:41.000 292 21197.65 101.37 42889.88 47842.32 2015-10-19 20:36:42.000 292 21197.64 101.40 42889.87 47842.36 2015-10-19 20:36:43.000 292 21197.64 101.41 42889.83 47842.32 2015-10-19 20:36:44.000 292 21197.65 101.44 42889.85 47842.30 2015-10-19 20:36:45.000 292 21197.67 101.48 42889.86 47842.34 2015-10-19 20:36:46.000 292 21197.67 101.49 42889.85 47842.32 2015-10-19 20:36:47.000 292 21197.66 101.47 42889.84 47842.32 2015-10-19 20:36:48.000 292 21197.67 101.43 42889.83 47842.31 2015-10-19 20:36:49.000 292 21197.68 101.46 42889.85 47842.30 2015-10-19 20:36:50.000 292 21197.69 101.50 42889.88 47842.30 2015-10-19 20:36:51.000 292 21197.69 101.52 42889.85 47842.34 2015-10-19 20:36:52.000 292 21197.69 101.54 42889.84 47842.33 2015-10-19 20:36:53.000 292 21197.68 101.53 42889.85 47842.35 2015-10-19 20:36:54.000 292 21197.69 101.55 42889.86 47842.35 2015-10-19 20:36:55.000 292 21197.71 101.55 42889.86 47842.34 2015-10-19 20:36:56.000 292 21197.73 101.55 42889.85 47842.34 2015-10-19 20:36:57.000 292 21197.73 101.57 42889.86 47842.37 2015-10-19 20:36:58.000 292 21197.76 101.63 42889.86 47842.40 2015-10-19 20:36:59.000 292 21197.75 101.65 42889.88 47842.37 2015-10-19 20:37:00.000 292 21197.79 101.65 42889.89 47842.39 2015-10-19 20:37:01.000 292 21197.82 101.67 42889.85 47842.37 2015-10-19 20:37:02.000 292 21197.84 101.67 42889.86 47842.40 2015-10-19 20:37:03.000 292 21197.85 101.68 42889.85 47842.38 2015-10-19 20:37:04.000 292 21197.85 101.70 42889.82 47842.39 2015-10-19 20:37:05.000 292 21197.88 101.72 42889.81 47842.39 2015-10-19 20:37:06.000 292 21197.90 101.73 42889.79 47842.41 2015-10-19 20:37:07.000 292 21197.92 101.75 42889.76 47842.37 2015-10-19 20:37:08.000 292 21197.89 101.77 42889.77 47842.38 2015-10-19 20:37:09.000 292 21197.90 101.80 42889.76 47842.38 2015-10-19 20:37:10.000 292 21197.90 101.81 42889.76 47842.35 2015-10-19 20:37:11.000 292 21197.91 101.84 42889.74 47842.34 2015-10-19 20:37:12.000 292 21197.91 101.82 42889.73 47842.33 2015-10-19 20:37:13.000 292 21197.88 101.85 42889.72 47842.34 2015-10-19 20:37:14.000 292 21197.86 101.87 42889.73 47842.31 2015-10-19 20:37:15.000 292 21197.89 101.88 42889.71 47842.31 2015-10-19 20:37:16.000 292 21197.87 101.87 42889.70 47842.28 2015-10-19 20:37:17.000 292 21197.87 101.85 42889.68 47842.28 2015-10-19 20:37:18.000 292 21197.90 101.86 42889.68 47842.28 2015-10-19 20:37:19.000 292 21197.88 101.86 42889.70 47842.27 2015-10-19 20:37:20.000 292 21197.90 101.87 42889.70 47842.27 2015-10-19 20:37:21.000 292 21197.87 101.86 42889.69 47842.27 2015-10-19 20:37:22.000 292 21197.89 101.85 42889.69 47842.26 2015-10-19 20:37:23.000 292 21197.89 101.84 42889.67 47842.23 2015-10-19 20:37:24.000 292 21197.90 101.81 42889.67 47842.25 2015-10-19 20:37:25.000 292 21197.89 101.78 42889.67 47842.25 2015-10-19 20:37:26.000 292 21197.87 101.80 42889.67 47842.24 2015-10-19 20:37:27.000 292 21197.86 101.81 42889.68 47842.22 2015-10-19 20:37:28.000 292 21197.83 101.79 42889.69 47842.22 2015-10-19 20:37:29.000 292 21197.85 101.78 42889.67 47842.23 2015-10-19 20:37:30.000 292 21197.85 101.77 42889.69 47842.23 2015-10-19 20:37:31.000 292 21197.85 101.78 42889.64 47842.22 2015-10-19 20:37:32.000 292 21197.85 101.79 42889.67 47842.22 2015-10-19 20:37:33.000 292 21197.83 101.80 42889.65 47842.21 2015-10-19 20:37:34.000 292 21197.82 101.83 42889.66 47842.21 2015-10-19 20:37:35.000 292 21197.81 101.85 42889.62 47842.18 2015-10-19 20:37:36.000 292 21197.78 101.87 42889.63 47842.17 2015-10-19 20:37:37.000 292 21197.78 101.86 42889.61 47842.18 2015-10-19 20:37:38.000 292 21197.77 101.86 42889.58 47842.14 2015-10-19 20:37:39.000 292 21197.75 101.84 42889.58 47842.15 2015-10-19 20:37:40.000 292 21197.75 101.86 42889.56 47842.12 2015-10-19 20:37:41.000 292 21197.72 101.88 42889.58 47842.11 2015-10-19 20:37:42.000 292 21197.76 101.89 42889.59 47842.10 2015-10-19 20:37:43.000 292 21197.77 101.91 42889.56 47842.09 2015-10-19 20:37:44.000 292 21197.74 101.92 42889.58 47842.09 2015-10-19 20:37:45.000 292 21197.72 101.94 42889.61 47842.11 2015-10-19 20:37:46.000 292 21197.75 101.94 42889.59 47842.08 2015-10-19 20:37:47.000 292 21197.75 101.93 42889.61 47842.08 2015-10-19 20:37:48.000 292 21197.78 101.95 42889.55 47842.11 2015-10-19 20:37:49.000 292 21197.80 101.95 42889.57 47842.09 2015-10-19 20:37:50.000 292 21197.79 101.94 42889.58 47842.09 2015-10-19 20:37:51.000 292 21197.83 101.95 42889.60 47842.11 2015-10-19 20:37:52.000 292 21197.87 101.95 42889.59 47842.10 2015-10-19 20:37:53.000 292 21197.86 101.96 42889.57 47842.12 2015-10-19 20:37:54.000 292 21197.87 101.92 42889.55 47842.11 2015-10-19 20:37:55.000 292 21197.88 101.93 42889.57 47842.12 2015-10-19 20:37:56.000 292 21197.89 101.92 42889.57 47842.11 2015-10-19 20:37:57.000 292 21197.86 101.92 42889.56 47842.12 2015-10-19 20:37:58.000 292 21197.85 101.93 42889.55 47842.13 2015-10-19 20:37:59.000 292 21197.85 101.95 42889.53 47842.11 2015-10-19 20:38:00.000 292 21197.85 101.96 42889.55 47842.10 2015-10-19 20:38:01.000 292 21197.84 101.95 42889.57 47842.10 2015-10-19 20:38:02.000 292 21197.83 101.95 42889.56 47842.09 2015-10-19 20:38:03.000 292 21197.83 101.95 42889.54 47842.09 2015-10-19 20:38:04.000 292 21197.81 101.94 42889.52 47842.10 2015-10-19 20:38:05.000 292 21197.80 101.96 42889.51 47842.08 2015-10-19 20:38:06.000 292 21197.77 101.96 42889.52 47842.06 2015-10-19 20:38:07.000 292 21197.77 101.97 42889.48 47842.05 2015-10-19 20:38:08.000 292 21197.76 101.97 42889.49 47841.98 2015-10-19 20:38:09.000 292 21197.77 101.93 42889.47 47842.00 2015-10-19 20:38:10.000 292 21197.79 101.92 42889.43 47841.99 2015-10-19 20:38:11.000 292 21197.81 101.88 42889.46 47842.01 2015-10-19 20:38:12.000 292 21197.84 101.88 42889.49 47842.02 2015-10-19 20:38:13.000 292 21197.82 101.86 42889.49 47842.03 2015-10-19 20:38:14.000 292 21197.81 101.83 42889.52 47842.05 2015-10-19 20:38:15.000 292 21197.78 101.82 42889.49 47842.05 2015-10-19 20:38:16.000 292 21197.82 101.78 42889.48 47842.04 2015-10-19 20:38:17.000 292 21197.81 101.76 42889.50 47842.06 2015-10-19 20:38:18.000 292 21197.79 101.74 42889.53 47842.06 2015-10-19 20:38:19.000 292 21197.79 101.73 42889.55 47842.08 2015-10-19 20:38:20.000 292 21197.80 101.71 42889.59 47842.11 2015-10-19 20:38:21.000 292 21197.79 101.72 42889.57 47842.09 2015-10-19 20:38:22.000 292 21197.75 101.72 42889.58 47842.10 2015-10-19 20:38:23.000 292 21197.72 101.72 42889.58 47842.09 2015-10-19 20:38:24.000 292 21197.72 101.72 42889.57 47842.09 2015-10-19 20:38:25.000 292 21197.71 101.72 42889.58 47842.08 2015-10-19 20:38:26.000 292 21197.71 101.71 42889.56 47842.07 2015-10-19 20:38:27.000 292 21197.69 101.69 42889.55 47842.05 2015-10-19 20:38:28.000 292 21197.67 101.70 42889.57 47842.04 2015-10-19 20:38:29.000 292 21197.65 101.69 42889.56 47842.05 2015-10-19 20:38:30.000 292 21197.63 101.73 42889.55 47842.02 2015-10-19 20:38:31.000 292 21197.61 101.75 42889.55 47842.02 2015-10-19 20:38:32.000 292 21197.63 101.76 42889.55 47842.01 2015-10-19 20:38:33.000 292 21197.63 101.79 42889.53 47841.98 2015-10-19 20:38:34.000 292 21197.63 101.79 42889.50 47841.96 2015-10-19 20:38:35.000 292 21197.62 101.79 42889.49 47841.97 2015-10-19 20:38:36.000 292 21197.61 101.83 42889.48 47841.96 2015-10-19 20:38:37.000 292 21197.57 101.87 42889.47 47841.93 2015-10-19 20:38:38.000 292 21197.59 101.87 42889.45 47841.92 2015-10-19 20:38:39.000 292 21197.60 101.86 42889.44 47841.91 2015-10-19 20:38:40.000 292 21197.59 101.86 42889.45 47841.91 2015-10-19 20:38:41.000 292 21197.61 101.83 42889.48 47841.89 2015-10-19 20:38:42.000 292 21197.65 101.79 42889.46 47841.92 2015-10-19 20:38:43.000 292 21197.67 101.77 42889.47 47841.95 2015-10-19 20:38:44.000 292 21197.68 101.73 42889.52 47841.98 2015-10-19 20:38:45.000 292 21197.72 101.72 42889.53 47841.99 2015-10-19 20:38:46.000 292 21197.73 101.72 42889.53 47842.03 2015-10-19 20:38:47.000 292 21197.74 101.72 42889.52 47842.02 2015-10-19 20:38:48.000 292 21197.70 101.73 42889.53 47842.04 2015-10-19 20:38:49.000 292 21197.73 101.73 42889.55 47842.04 2015-10-19 20:38:50.000 292 21197.76 101.71 42889.55 47842.04 2015-10-19 20:38:51.000 292 21197.76 101.70 42889.54 47842.06 2015-10-19 20:38:52.000 292 21197.73 101.67 42889.54 47842.06 2015-10-19 20:38:53.000 292 21197.76 101.66 42889.57 47842.09 2015-10-19 20:38:54.000 292 21197.77 101.65 42889.56 47842.08 2015-10-19 20:38:55.000 292 21197.81 101.61 42889.59 47842.12 2015-10-19 20:38:56.000 292 21197.88 101.50 42889.63 47842.14 2015-10-19 20:38:57.000 292 21197.91 101.43 42889.71 47842.21 2015-10-19 20:38:58.000 292 21197.94 101.40 42889.76 47842.30 2015-10-19 20:38:59.000 292 21197.96 101.39 42889.81 47842.36 2015-10-19 20:39:00.000 292 21198.03 101.37 42889.81 47842.42 2015-10-19 20:39:01.000 292 21198.02 101.38 42889.85 47842.46 2015-10-19 20:39:02.000 292 21198.01 101.40 42889.89 47842.49 2015-10-19 20:39:03.000 292 21198.00 101.41 42889.89 47842.51 2015-10-19 20:39:04.000 292 21197.99 101.42 42889.93 47842.48 2015-10-19 20:39:05.000 292 21198.01 101.40 42889.91 47842.51 2015-10-19 20:39:06.000 292 21198.00 101.40 42889.90 47842.50 2015-10-19 20:39:07.000 292 21198.01 101.41 42889.95 47842.51 2015-10-19 20:39:08.000 292 21198.03 101.40 42889.93 47842.53 2015-10-19 20:39:09.000 292 21198.01 101.37 42889.94 47842.53 2015-10-19 20:39:10.000 292 21198.03 101.38 42889.95 47842.55 2015-10-19 20:39:11.000 292 21198.02 101.38 42889.95 47842.55 2015-10-19 20:39:12.000 292 21198.05 101.37 42889.94 47842.56 2015-10-19 20:39:13.000 292 21198.00 101.38 42889.96 47842.56 2015-10-19 20:39:14.000 292 21197.97 101.38 42889.99 47842.56 2015-10-19 20:39:15.000 292 21198.00 101.40 42889.99 47842.56 2015-10-19 20:39:16.000 292 21197.96 101.42 42889.97 47842.55 2015-10-19 20:39:17.000 292 21197.95 101.44 42889.96 47842.54 2015-10-19 20:39:18.000 292 21197.95 101.42 42889.95 47842.53 2015-10-19 20:39:19.000 292 21197.95 101.40 42889.94 47842.53 2015-10-19 20:39:20.000 292 21197.97 101.40 42889.97 47842.53 2015-10-19 20:39:21.000 292 21197.95 101.42 42889.97 47842.53 2015-10-19 20:39:22.000 292 21197.95 101.42 42889.98 47842.54 2015-10-19 20:39:23.000 292 21197.94 101.42 42889.97 47842.54 2015-10-19 20:39:24.000 292 21197.94 101.43 42889.99 47842.54 2015-10-19 20:39:25.000 292 21197.92 101.41 42889.96 47842.54 2015-10-19 20:39:26.000 292 21197.88 101.41 42889.95 47842.53 2015-10-19 20:39:27.000 292 21197.88 101.41 42889.93 47842.52 2015-10-19 20:39:28.000 292 21197.90 101.42 42889.94 47842.54 2015-10-19 20:39:29.000 292 21197.91 101.41 42889.97 47842.52 2015-10-19 20:39:30.000 292 21197.90 101.40 42889.95 47842.51 2015-10-19 20:39:31.000 292 21197.90 101.40 42889.99 47842.51 2015-10-19 20:39:32.000 292 21197.92 101.40 42889.99 47842.52 2015-10-19 20:39:33.000 292 21197.90 101.42 42889.99 47842.52 2015-10-19 20:39:34.000 292 21197.90 101.41 42889.99 47842.54 2015-10-19 20:39:35.000 292 21197.88 101.39 42889.99 47842.52 2015-10-19 20:39:36.000 292 21197.86 101.38 42889.99 47842.52 2015-10-19 20:39:37.000 292 21197.86 101.42 42889.97 47842.53 2015-10-19 20:39:38.000 292 21197.88 101.42 42889.98 47842.50 2015-10-19 20:39:39.000 292 21197.88 101.39 42890.02 47842.52 2015-10-19 20:39:40.000 292 21197.89 101.39 42890.02 47842.52 2015-10-19 20:39:41.000 292 21197.89 101.35 42890.03 47842.52 2015-10-19 20:39:42.000 292 21197.87 101.31 42890.05 47842.53 2015-10-19 20:39:43.000 292 21197.86 101.30 42890.06 47842.54 2015-10-19 20:39:44.000 292 21197.86 101.28 42890.04 47842.54 2015-10-19 20:39:45.000 292 21197.84 101.28 42890.05 47842.57 2015-10-19 20:39:46.000 292 21197.85 101.30 42890.03 47842.56 2015-10-19 20:39:47.000 292 21197.85 101.28 42890.04 47842.57 2015-10-19 20:39:48.000 292 21197.84 101.30 42890.05 47842.54 2015-10-19 20:39:49.000 292 21197.83 101.33 42890.05 47842.55 2015-10-19 20:39:50.000 292 21197.81 101.34 42890.04 47842.55 2015-10-19 20:39:51.000 292 21197.80 101.35 42890.03 47842.52 2015-10-19 20:39:52.000 292 21197.82 101.38 42890.02 47842.51 2015-10-19 20:39:53.000 292 21197.80 101.42 42890.00 47842.51 2015-10-19 20:39:54.000 292 21197.79 101.45 42889.99 47842.48 2015-10-19 20:39:55.000 292 21197.77 101.49 42889.95 47842.47 2015-10-19 20:39:56.000 292 21197.74 101.49 42889.95 47842.45 2015-10-19 20:39:57.000 292 21197.75 101.52 42889.95 47842.44 2015-10-19 20:39:58.000 292 21197.74 101.55 42889.96 47842.41 2015-10-19 20:39:59.000 292 21197.77 101.58 42889.97 47842.43 2015-10-19 20:40:00.000 292 21197.79 101.56 42889.95 47842.44 2015-10-19 20:40:01.000 292 21197.81 101.57 42889.97 47842.41 2015-10-19 20:40:02.000 292 21197.81 101.54 42889.96 47842.45 2015-10-19 20:40:03.000 292 21197.79 101.52 42889.96 47842.44 2015-10-19 20:40:04.000 292 21197.77 101.56 42889.93 47842.45 2015-10-19 20:40:05.000 292 21197.77 101.54 42889.93 47842.43 2015-10-19 20:40:06.000 292 21197.76 101.48 42889.94 47842.45 2015-10-19 20:40:07.000 292 21197.74 101.42 42889.95 47842.44 2015-10-19 20:40:08.000 292 21197.69 101.41 42889.95 47842.42 2015-10-19 20:40:09.000 292 21197.66 101.38 42889.92 47842.39 2015-10-19 20:40:10.000 292 21197.63 101.37 42889.91 47842.38 2015-10-19 20:40:11.000 292 21197.62 101.35 42889.89 47842.34 2015-10-19 20:40:12.000 292 21197.60 101.34 42889.89 47842.33 2015-10-19 20:40:13.000 292 21197.62 101.32 42889.90 47842.33 2015-10-19 20:40:14.000 292 21197.61 101.30 42889.86 47842.28 2015-10-19 20:40:15.000 292 21197.61 101.29 42889.84 47842.30 2015-10-19 20:40:16.000 292 21197.61 101.28 42889.84 47842.26 2015-10-19 20:40:17.000 292 21197.58 101.31 42889.83 47842.27 2015-10-19 20:40:18.000 292 21197.57 101.33 42889.83 47842.28 2015-10-19 20:40:19.000 292 21197.58 101.34 42889.81 47842.25 2015-10-19 20:40:20.000 292 21197.60 101.35 42889.81 47842.25 2015-10-19 20:40:21.000 292 21197.58 101.30 42889.81 47842.24 2015-10-19 20:40:22.000 292 21197.55 101.30 42889.83 47842.22 2015-10-19 20:40:23.000 292 21197.54 101.34 42889.80 47842.22 2015-10-19 20:40:24.000 292 21197.58 101.36 42889.78 47842.20 2015-10-19 20:40:25.000 292 21197.54 101.39 42889.78 47842.20 2015-10-19 20:40:26.000 292 21197.52 101.42 42889.79 47842.20 2015-10-19 20:40:27.000 292 21197.52 101.41 42889.80 47842.19 2015-10-19 20:40:28.000 292 21197.52 101.39 42889.81 47842.20 2015-10-19 20:40:29.000 292 21197.53 101.39 42889.83 47842.21 2015-10-19 20:40:30.000 292 21197.56 101.39 42889.85 47842.22 2015-10-19 20:40:31.000 292 21197.55 101.37 42889.83 47842.23 2015-10-19 20:40:32.000 292 21197.55 101.41 42889.82 47842.25 2015-10-19 20:40:33.000 292 21197.56 101.44 42889.81 47842.23 2015-10-19 20:40:34.000 292 21197.58 101.47 42889.84 47842.26 2015-10-19 20:40:35.000 292 21197.60 101.53 42889.83 47842.27 2015-10-19 20:40:36.000 292 21197.62 101.56 42889.85 47842.27 2015-10-19 20:40:37.000 292 21197.65 101.58 42889.86 47842.29 2015-10-19 20:40:38.000 292 21197.66 101.60 42889.91 47842.32 2015-10-19 20:40:39.000 292 21197.69 101.65 42889.90 47842.33 2015-10-19 20:40:40.000 292 21197.67 101.66 42889.92 47842.35 2015-10-19 20:40:41.000 292 21197.68 101.66 42889.94 47842.37 2015-10-19 20:40:42.000 292 21197.69 101.69 42889.93 47842.38 2015-10-19 20:40:43.000 292 21197.68 101.68 42889.95 47842.41 2015-10-19 20:40:44.000 292 21197.65 101.64 42889.96 47842.41 2015-10-19 20:40:45.000 292 21197.66 101.64 42889.94 47842.40 2015-10-19 20:40:46.000 292 21197.64 101.62 42889.93 47842.39 2015-10-19 20:40:47.000 292 21197.61 101.63 42889.94 47842.40 2015-10-19 20:40:48.000 292 21197.58 101.59 42889.96 47842.37 2015-10-19 20:40:49.000 292 21197.60 101.59 42889.95 47842.35 2015-10-19 20:40:50.000 292 21197.59 101.58 42889.92 47842.36 2015-10-19 20:40:51.000 292 21197.57 101.56 42889.92 47842.35 2015-10-19 20:40:52.000 292 21197.60 101.56 42889.89 47842.34 2015-10-19 20:40:53.000 292 21197.55 101.55 42889.89 47842.31 2015-10-19 20:40:54.000 292 21197.54 101.55 42889.87 47842.28 2015-10-19 20:40:55.000 292 21197.57 101.53 42889.86 47842.28 2015-10-19 20:40:56.000 292 21197.55 101.52 42889.85 47842.28 2015-10-19 20:40:57.000 292 21197.53 101.53 42889.85 47842.26 2015-10-19 20:40:58.000 292 21197.56 101.55 42889.86 47842.26 2015-10-19 20:40:59.000 292 21197.57 101.56 42889.86 47842.25 2015-10-19 20:41:00.000 292 21197.57 101.56 42889.85 47842.25 2015-10-19 20:41:01.000 292 21197.58 101.58 42889.88 47842.27 2015-10-19 20:41:02.000 292 21197.57 101.61 42889.84 47842.28 2015-10-19 20:41:03.000 292 21197.53 101.64 42889.85 47842.27 2015-10-19 20:41:04.000 292 21197.55 101.66 42889.83 47842.26 2015-10-19 20:41:05.000 292 21197.58 101.69 42889.85 47842.26 2015-10-19 20:41:06.000 292 21197.59 101.70 42889.86 47842.26 2015-10-19 20:41:07.000 292 21197.59 101.72 42889.86 47842.27 2015-10-19 20:41:08.000 292 21197.56 101.72 42889.86 47842.26 2015-10-19 20:41:09.000 292 21197.57 101.71 42889.87 47842.28 2015-10-19 20:41:10.000 292 21197.56 101.71 42889.86 47842.27 2015-10-19 20:41:11.000 292 21197.53 101.71 42889.87 47842.26 2015-10-19 20:41:12.000 292 21197.51 101.72 42889.83 47842.23 2015-10-19 20:41:13.000 292 21197.49 101.73 42889.84 47842.22 2015-10-19 20:41:14.000 292 21197.48 101.72 42889.80 47842.18 2015-10-19 20:41:15.000 292 21197.48 101.70 42889.79 47842.18 2015-10-19 20:41:16.000 292 21197.47 101.69 42889.80 47842.16 2015-10-19 20:41:17.000 292 21197.46 101.68 42889.75 47842.17 2015-10-19 20:41:18.000 292 21197.46 101.65 42889.75 47842.16 2015-10-19 20:41:19.000 292 21197.47 101.62 42889.76 47842.15 2015-10-19 20:41:20.000 292 21197.51 101.62 42889.75 47842.17 2015-10-19 20:41:21.000 292 21197.52 101.62 42889.81 47842.19 2015-10-19 20:41:22.000 292 21197.52 101.62 42889.80 47842.18 2015-10-19 20:41:23.000 292 21197.52 101.66 42889.83 47842.20 2015-10-19 20:41:24.000 292 21197.52 101.70 42889.81 47842.18 2015-10-19 20:41:25.000 292 21197.52 101.72 42889.80 47842.20 2015-10-19 20:41:26.000 292 21197.50 101.74 42889.79 47842.18 2015-10-19 20:41:27.000 292 21197.48 101.77 42889.79 47842.16 2015-10-19 20:41:28.000 292 21197.46 101.78 42889.79 47842.16 2015-10-19 20:41:29.000 292 21197.48 101.78 42889.80 47842.17 2015-10-19 20:41:30.000 292 21197.52 101.77 42889.79 47842.17 2015-10-19 20:41:31.000 292 21197.51 101.78 42889.80 47842.21 2015-10-19 20:41:32.000 292 21197.51 101.81 42889.82 47842.19 2015-10-19 20:41:33.000 292 21197.46 101.84 42889.82 47842.21 2015-10-19 20:41:34.000 292 21197.44 101.83 42889.85 47842.20 2015-10-19 20:41:35.000 292 21197.43 101.83 42889.85 47842.18 2015-10-19 20:41:36.000 292 21197.38 101.84 42889.82 47842.20 2015-10-19 20:41:37.000 292 21197.38 101.82 42889.81 47842.17 2015-10-19 20:41:38.000 292 21197.39 101.82 42889.81 47842.16 2015-10-19 20:41:39.000 292 21197.36 101.81 42889.84 47842.17 2015-10-19 20:41:40.000 292 21197.33 101.80 42889.85 47842.16 2015-10-19 20:41:41.000 292 21197.31 101.80 42889.84 47842.14 2015-10-19 20:41:42.000 292 21197.30 101.82 42889.82 47842.15 2015-10-19 20:41:43.000 292 21197.26 101.84 42889.84 47842.14 2015-10-19 20:41:44.000 292 21197.25 101.83 42889.84 47842.13 2015-10-19 20:41:45.000 292 21197.26 101.82 42889.83 47842.13 2015-10-19 20:41:46.000 292 21197.24 101.83 42889.86 47842.11 2015-10-19 20:41:47.000 292 21197.23 101.87 42889.81 47842.09 2015-10-19 20:41:48.000 292 21197.18 101.93 42889.81 47842.08 2015-10-19 20:41:49.000 292 21197.14 101.93 42889.81 47842.06 2015-10-19 20:41:50.000 292 21197.15 101.92 42889.80 47842.02 2015-10-19 20:41:51.000 292 21197.15 101.92 42889.77 47842.02 2015-10-19 20:41:52.000 292 21197.15 101.93 42889.78 47842.00 2015-10-19 20:41:53.000 292 21197.15 101.90 42889.77 47842.01 2015-10-19 20:41:54.000 292 21197.14 101.88 42889.78 47842.01 2015-10-19 20:41:55.000 292 21197.17 101.86 42889.81 47842.03 2015-10-19 20:41:56.000 292 21197.13 101.88 42889.81 47842.03 2015-10-19 20:41:57.000 292 21197.11 101.91 42889.84 47842.05 2015-10-19 20:41:58.000 292 21197.11 101.93 42889.80 47842.03 2015-10-19 20:41:59.000 292 21197.08 101.93 42889.83 47842.02 2015-10-19 20:42:00.000 292 21197.07 101.94 42889.82 47842.02 2015-10-19 20:42:01.000 292 21197.08 101.94 42889.84 47842.02 2015-10-19 20:42:02.000 292 21197.07 101.95 42889.83 47842.04 2015-10-19 20:42:03.000 292 21197.06 101.99 42889.84 47842.03 2015-10-19 20:42:04.000 292 21197.06 102.02 42889.82 47842.01 2015-10-19 20:42:05.000 292 21197.01 102.06 42889.79 47841.99 2015-10-19 20:42:06.000 292 21197.00 102.10 42889.77 47841.94 2015-10-19 20:42:07.000 292 21196.98 102.10 42889.74 47841.91 2015-10-19 20:42:08.000 292 21196.97 102.11 42889.73 47841.87 2015-10-19 20:42:09.000 292 21196.97 102.11 42889.71 47841.88 2015-10-19 20:42:10.000 292 21196.93 102.14 42889.69 47841.84 2015-10-19 20:42:11.000 292 21196.86 102.16 42889.66 47841.84 2015-10-19 20:42:12.000 292 21196.91 102.13 42889.64 47841.81 2015-10-19 20:42:13.000 292 21196.90 102.13 42889.64 47841.79 2015-10-19 20:42:14.000 292 21196.89 102.10 42889.63 47841.76 2015-10-19 20:42:15.000 292 21196.91 102.10 42889.67 47841.78 2015-10-19 20:42:16.000 292 21196.94 102.06 42889.66 47841.81 2015-10-19 20:42:17.000 292 21196.95 102.01 42889.69 47841.83 2015-10-19 20:42:18.000 292 21196.98 102.00 42889.72 47841.85 2015-10-19 20:42:19.000 292 21196.98 101.99 42889.74 47841.89 2015-10-19 20:42:20.000 292 21196.99 102.01 42889.78 47841.91 2015-10-19 20:42:21.000 292 21197.01 102.01 42889.76 47841.92 2015-10-19 20:42:22.000 292 21196.99 102.05 42889.79 47841.94 2015-10-19 20:42:23.000 292 21197.00 102.10 42889.78 47841.94 2015-10-19 20:42:24.000 292 21197.03 102.09 42889.78 47841.93 2015-10-19 20:42:25.000 292 21197.05 102.05 42889.80 47841.96 2015-10-19 20:42:26.000 292 21197.10 102.01 42889.82 47842.00 2015-10-19 20:42:27.000 292 21197.13 102.03 42889.84 47842.04 2015-10-19 20:42:28.000 292 21197.15 102.07 42889.88 47842.07 2015-10-19 20:42:29.000 292 21197.14 102.07 42889.90 47842.09 2015-10-19 20:42:30.000 292 21197.16 102.08 42889.90 47842.10 2015-10-19 20:42:31.000 292 21197.16 102.10 42889.89 47842.14 2015-10-19 20:42:32.000 292 21197.17 102.13 42889.86 47842.14 2015-10-19 20:42:33.000 292 21197.18 102.15 42889.89 47842.13 2015-10-19 20:42:34.000 292 21197.19 102.14 42889.90 47842.14 2015-10-19 20:42:35.000 292 21197.20 102.16 42889.91 47842.15 2015-10-19 20:42:36.000 292 21197.25 102.14 42889.90 47842.15 2015-10-19 20:42:37.000 292 21197.22 102.15 42889.92 47842.19 2015-10-19 20:42:38.000 292 21197.22 102.17 42889.93 47842.19 2015-10-19 20:42:39.000 292 21197.24 102.19 42889.95 47842.23 2015-10-19 20:42:40.000 292 21197.24 102.24 42889.96 47842.22 2015-10-19 20:42:41.000 292 21197.19 102.25 42889.95 47842.22 2015-10-19 20:42:42.000 292 21197.20 102.26 42889.94 47842.20 2015-10-19 20:42:43.000 292 21197.20 102.28 42889.90 47842.18 2015-10-19 20:42:44.000 292 21197.21 102.30 42889.91 47842.17 2015-10-19 20:42:45.000 292 21197.21 102.30 42889.92 47842.18 2015-10-19 20:42:46.000 292 21197.19 102.31 42889.90 47842.19 2015-10-19 20:42:47.000 292 21197.17 102.29 42889.92 47842.17 2015-10-19 20:42:48.000 292 21197.17 102.30 42889.95 47842.18 2015-10-19 20:42:49.000 292 21197.16 102.29 42889.93 47842.18 2015-10-19 20:42:50.000 292 21197.14 102.29 42889.92 47842.17 2015-10-19 20:42:51.000 292 21197.16 102.31 42889.91 47842.17 2015-10-19 20:42:52.000 292 21197.18 102.34 42889.89 47842.17 2015-10-19 20:42:53.000 292 21197.21 102.33 42889.91 47842.15 2015-10-19 20:42:54.000 292 21197.21 102.32 42889.93 47842.17 2015-10-19 20:42:55.000 292 21197.21 102.32 42889.93 47842.19 2015-10-19 20:42:56.000 292 21197.20 102.33 42889.95 47842.18 2015-10-19 20:42:57.000 292 21197.24 102.34 42889.93 47842.19 2015-10-19 20:42:58.000 292 21197.23 102.34 42889.91 47842.20 2015-10-19 20:42:59.000 292 21197.24 102.36 42889.93 47842.20 2015-10-19 20:43:00.000 292 21197.24 102.34 42889.93 47842.19 2015-10-19 20:43:01.000 292 21197.26 102.36 42889.94 47842.21 2015-10-19 20:43:02.000 292 21197.26 102.39 42889.96 47842.22 2015-10-19 20:43:03.000 292 21197.27 102.39 42889.94 47842.22 2015-10-19 20:43:04.000 292 21197.25 102.42 42889.94 47842.21 2015-10-19 20:43:05.000 292 21197.26 102.44 42889.92 47842.21 2015-10-19 20:43:06.000 292 21197.26 102.45 42889.91 47842.20 2015-10-19 20:43:07.000 292 21197.23 102.44 42889.92 47842.18 2015-10-19 20:43:08.000 292 21197.22 102.45 42889.90 47842.17 2015-10-19 20:43:09.000 292 21197.21 102.43 42889.89 47842.16 2015-10-19 20:43:10.000 292 21197.21 102.47 42889.91 47842.15 2015-10-19 20:43:11.000 292 21197.19 102.52 42889.92 47842.15 2015-10-19 20:43:12.000 292 21197.20 102.56 42889.86 47842.13 2015-10-19 20:43:13.000 292 21197.22 102.58 42889.85 47842.13 2015-10-19 20:43:14.000 292 21197.21 102.60 42889.84 47842.11 2015-10-19 20:43:15.000 292 21197.19 102.64 42889.82 47842.09 2015-10-19 20:43:16.000 292 21197.18 102.65 42889.79 47842.07 2015-10-19 20:43:17.000 292 21197.16 102.67 42889.78 47842.06 2015-10-19 20:43:18.000 292 21197.16 102.63 42889.75 47842.04 2015-10-19 20:43:19.000 292 21197.13 102.65 42889.75 47842.02 2015-10-19 20:43:20.000 292 21197.15 102.67 42889.78 47842.01 2015-10-19 20:43:21.000 292 21197.15 102.68 42889.78 47842.02 2015-10-19 20:43:22.000 292 21197.12 102.67 42889.77 47842.02 2015-10-19 20:43:23.000 292 21197.12 102.67 42889.77 47842.01 2015-10-19 20:43:24.000 292 21197.06 102.71 42889.73 47842.01 2015-10-19 20:43:25.000 292 21197.09 102.73 42889.73 47842.01 2015-10-19 20:43:26.000 292 21197.08 102.76 42889.77 47841.99 2015-10-19 20:43:27.000 292 21197.06 102.77 42889.76 47841.98 2015-10-19 20:43:28.000 292 21197.05 102.80 42889.72 47841.94 2015-10-19 20:43:29.000 292 21197.05 102.80 42889.74 47841.93 2015-10-19 20:43:30.000 292 21197.03 102.84 42889.71 47841.90 2015-10-19 20:43:31.000 292 21197.02 102.85 42889.65 47841.88 2015-10-19 20:43:32.000 292 21196.99 102.86 42889.64 47841.86 2015-10-19 20:43:33.000 292 21197.00 102.85 42889.67 47841.84 2015-10-19 20:43:34.000 292 21197.01 102.82 42889.68 47841.87 2015-10-19 20:43:35.000 292 21196.98 102.79 42889.67 47841.85 2015-10-19 20:43:36.000 292 21196.97 102.76 42889.69 47841.85 2015-10-19 20:43:37.000 292 21196.99 102.74 42889.69 47841.84 2015-10-19 20:43:38.000 292 21197.01 102.75 42889.72 47841.88 2015-10-19 20:43:39.000 292 21197.00 102.74 42889.72 47841.90 2015-10-19 20:43:40.000 292 21196.98 102.73 42889.74 47841.90 2015-10-19 20:43:41.000 292 21196.96 102.72 42889.75 47841.90 2015-10-19 20:43:42.000 292 21196.97 102.71 42889.74 47841.92 2015-10-19 20:43:43.000 292 21196.98 102.71 42889.77 47841.94 2015-10-19 20:43:44.000 292 21197.04 102.66 42889.76 47841.96 2015-10-19 20:43:45.000 292 21197.02 102.63 42889.77 47841.95 2015-10-19 20:43:46.000 292 21197.01 102.63 42889.82 47841.98 2015-10-19 20:43:47.000 292 21197.01 102.67 42889.83 47842.01 2015-10-19 20:43:48.000 292 21197.01 102.68 42889.83 47842.01 2015-10-19 20:43:49.000 292 21196.99 102.68 42889.83 47842.00 2015-10-19 20:43:50.000 292 21196.96 102.71 42889.82 47841.99 2015-10-19 20:43:51.000 292 21196.98 102.73 42889.80 47841.99 2015-10-19 20:43:52.000 292 21197.00 102.74 42889.81 47841.98 2015-10-19 20:43:53.000 292 21197.00 102.78 42889.78 47841.95 2015-10-19 20:43:54.000 292 21196.99 102.77 42889.79 47841.97 2015-10-19 20:43:55.000 292 21197.00 102.77 42889.80 47841.97 2015-10-19 20:43:56.000 292 21196.99 102.79 42889.81 47841.97 2015-10-19 20:43:57.000 292 21197.02 102.79 42889.82 47841.99 2015-10-19 20:43:58.000 292 21197.05 102.82 42889.83 47841.98 2015-10-19 20:43:59.000 292 21197.01 102.86 42889.84 47842.00 2015-10-19 20:44:00.000 292 21197.01 102.91 42889.82 47841.99 2015-10-19 20:44:01.000 292 21196.98 102.92 42889.82 47842.00 2015-10-19 20:44:02.000 292 21196.96 102.94 42889.80 47841.96 2015-10-19 20:44:03.000 292 21196.98 102.95 42889.80 47841.96 2015-10-19 20:44:04.000 292 21196.98 102.94 42889.82 47841.92 2015-10-19 20:44:05.000 292 21196.98 102.98 42889.80 47841.96 2015-10-19 20:44:06.000 292 21196.95 103.00 42889.80 47841.95 2015-10-19 20:44:07.000 292 21196.93 103.05 42889.79 47841.94 2015-10-19 20:44:08.000 292 21196.91 103.11 42889.78 47841.90 2015-10-19 20:44:09.000 292 21196.91 103.12 42889.78 47841.88 2015-10-19 20:44:10.000 292 21196.91 103.12 42889.75 47841.86 2015-10-19 20:44:11.000 292 21196.93 103.10 42889.75 47841.85 2015-10-19 20:44:12.000 292 21196.92 103.06 42889.76 47841.86 2015-10-19 20:44:13.000 292 21196.92 103.10 42889.77 47841.89 2015-10-19 20:44:14.000 292 21196.97 103.12 42889.74 47841.88 2015-10-19 20:44:15.000 292 21196.97 103.13 42889.72 47841.86 2015-10-19 20:44:16.000 292 21196.97 103.18 42889.68 47841.86 2015-10-19 20:44:17.000 292 21196.97 103.22 42889.68 47841.86 2015-10-19 20:44:18.000 292 21196.98 103.24 42889.65 47841.84 2015-10-19 20:44:19.000 292 21196.91 103.22 42889.61 47841.81 2015-10-19 20:44:20.000 292 21196.88 103.29 42889.60 47841.78 2015-10-19 20:44:21.000 292 21196.90 103.34 42889.58 47841.78 2015-10-19 20:44:22.000 292 21196.86 103.37 42889.56 47841.72 2015-10-19 20:44:23.000 292 21196.86 103.37 42889.56 47841.72 2015-10-19 20:44:24.000 292 21196.88 103.37 42889.57 47841.71 2015-10-19 20:44:25.000 292 21196.87 103.39 42889.54 47841.69 2015-10-19 20:44:26.000 292 21196.86 103.40 42889.54 47841.67 2015-10-19 20:44:27.000 292 21196.85 103.43 42889.49 47841.66 2015-10-19 20:44:28.000 292 21196.85 103.43 42889.50 47841.64 2015-10-19 20:44:29.000 292 21196.87 103.41 42889.52 47841.65 2015-10-19 20:44:30.000 292 21196.88 103.36 42889.54 47841.65 2015-10-19 20:44:31.000 292 21196.87 103.35 42889.55 47841.66 2015-10-19 20:44:32.000 292 21196.86 103.35 42889.55 47841.71 2015-10-19 20:44:33.000 292 21196.86 103.36 42889.54 47841.67 2015-10-19 20:44:34.000 292 21196.88 103.34 42889.56 47841.68 2015-10-19 20:44:35.000 292 21196.88 103.32 42889.57 47841.69 2015-10-19 20:44:36.000 292 21196.91 103.30 42889.58 47841.71 2015-10-19 20:44:37.000 292 21196.92 103.31 42889.55 47841.72 2015-10-19 20:44:38.000 292 21196.92 103.34 42889.57 47841.73 2015-10-19 20:44:39.000 292 21196.91 103.33 42889.57 47841.71 2015-10-19 20:44:40.000 292 21196.89 103.35 42889.56 47841.71 2015-10-19 20:44:41.000 292 21196.91 103.31 42889.55 47841.71 2015-10-19 20:44:42.000 292 21196.92 103.32 42889.54 47841.71 2015-10-19 20:44:43.000 292 21196.88 103.37 42889.52 47841.69 2015-10-19 20:44:44.000 292 21196.89 103.37 42889.50 47841.68 2015-10-19 20:44:45.000 292 21196.90 103.36 42889.51 47841.66 2015-10-19 20:44:46.000 292 21196.90 103.35 42889.53 47841.66 2015-10-19 20:44:47.000 292 21196.92 103.34 42889.53 47841.68 2015-10-19 20:44:48.000 292 21196.92 103.27 42889.52 47841.68 2015-10-19 20:44:49.000 292 21196.89 103.23 42889.51 47841.66 2015-10-19 20:44:50.000 292 21196.85 103.20 42889.51 47841.66 2015-10-19 20:44:51.000 292 21196.79 103.21 42889.48 47841.59 2015-10-19 20:44:52.000 292 21196.79 103.20 42889.40 47841.59 2015-10-19 20:44:53.000 292 21196.77 103.18 42889.39 47841.54 2015-10-19 20:44:54.000 292 21196.77 103.16 42889.40 47841.52 2015-10-19 20:44:55.000 292 21196.74 103.19 42889.37 47841.46 2015-10-19 20:44:56.000 292 21196.73 103.20 42889.32 47841.47 2015-10-19 20:44:57.000 292 21196.72 103.18 42889.33 47841.46 2015-10-19 20:44:58.000 292 21196.71 103.18 42889.33 47841.41 2015-10-19 20:44:59.000 292 21196.72 103.18 42889.32 47841.43 2015-10-19 20:45:00.000 292 21196.72 103.16 42889.30 47841.40 2015-10-19 20:45:01.000 292 21196.70 103.14 42889.30 47841.40 2015-10-19 20:45:02.000 292 21196.71 103.10 42889.30 47841.40 2015-10-19 20:45:03.000 292 21196.74 103.06 42889.32 47841.39 2015-10-19 20:45:04.000 292 21196.75 103.02 42889.31 47841.42 2015-10-19 20:45:05.000 292 21196.76 103.01 42889.35 47841.44 2015-10-19 20:45:06.000 292 21196.77 102.97 42889.40 47841.46 2015-10-19 20:45:07.000 292 21196.75 102.97 42889.38 47841.49 2015-10-19 20:45:08.000 292 21196.77 102.95 42889.39 47841.50 2015-10-19 20:45:09.000 292 21196.73 102.95 42889.45 47841.52 2015-10-19 20:45:10.000 292 21196.71 102.96 42889.47 47841.53 2015-10-19 20:45:11.000 292 21196.71 102.95 42889.44 47841.51 2015-10-19 20:45:12.000 292 21196.76 102.96 42889.45 47841.52 2015-10-19 20:45:13.000 292 21196.75 102.96 42889.47 47841.53 2015-10-19 20:45:14.000 292 21196.74 102.97 42889.48 47841.54 2015-10-19 20:45:15.000 292 21196.79 102.97 42889.50 47841.56 2015-10-19 20:45:16.000 292 21196.77 102.98 42889.50 47841.55 2015-10-19 20:45:17.000 292 21196.73 102.99 42889.49 47841.54 2015-10-19 20:45:18.000 292 21196.73 103.01 42889.45 47841.56 2015-10-19 20:45:19.000 292 21196.75 103.04 42889.45 47841.51 2015-10-19 20:45:20.000 292 21196.72 103.05 42889.47 47841.52 2015-10-19 20:45:21.000 292 21196.72 103.04 42889.45 47841.51 2015-10-19 20:45:22.000 292 21196.71 103.04 42889.43 47841.48 2015-10-19 20:45:23.000 292 21196.70 103.07 42889.42 47841.48 2015-10-19 20:45:24.000 292 21196.68 103.16 42889.41 47841.48 2015-10-19 20:45:25.000 292 21196.68 103.20 42889.37 47841.47 2015-10-19 20:45:26.000 292 21196.74 103.16 42889.40 47841.48 2015-10-19 20:45:27.000 292 21196.77 103.13 42889.43 47841.47 2015-10-19 20:45:28.000 292 21196.80 103.10 42889.50 47841.51 2015-10-19 20:45:29.000 292 21196.83 103.11 42889.51 47841.58 2015-10-19 20:45:30.000 292 21196.84 103.11 42889.51 47841.59 2015-10-19 20:45:31.000 292 21196.82 103.13 42889.53 47841.61 2015-10-19 20:45:32.000 292 21196.80 103.15 42889.54 47841.63 2015-10-19 20:45:33.000 292 21196.83 103.14 42889.53 47841.63 2015-10-19 20:45:34.000 292 21196.84 103.14 42889.48 47841.64 2015-10-19 20:45:35.000 292 21196.81 103.16 42889.51 47841.61 2015-10-19 20:45:36.000 292 21196.78 103.21 42889.51 47841.58 2015-10-19 20:45:37.000 292 21196.78 103.21 42889.50 47841.62 2015-10-19 20:45:38.000 292 21196.75 103.17 42889.50 47841.57 2015-10-19 20:45:39.000 292 21196.74 103.18 42889.47 47841.54 2015-10-19 20:45:40.000 292 21196.73 103.19 42889.42 47841.52 2015-10-19 20:45:41.000 292 21196.71 103.16 42889.40 47841.49 2015-10-19 20:45:42.000 292 21196.71 103.16 42889.39 47841.47 2015-10-19 20:45:43.000 292 21196.73 103.16 42889.36 47841.45 2015-10-19 20:45:44.000 292 21196.73 103.15 42889.36 47841.43 2015-10-19 20:45:45.000 292 21196.72 103.17 42889.35 47841.42 2015-10-19 20:45:46.000 292 21196.71 103.16 42889.37 47841.42 2015-10-19 20:45:47.000 292 21196.70 103.16 42889.36 47841.43 2015-10-19 20:45:48.000 292 21196.69 103.16 42889.35 47841.41 2015-10-19 20:45:49.000 292 21196.71 103.17 42889.36 47841.43 2015-10-19 20:45:50.000 292 21196.73 103.17 42889.40 47841.43 2015-10-19 20:45:51.000 292 21196.72 103.19 42889.38 47841.42 2015-10-19 20:45:52.000 292 21196.76 103.18 42889.38 47841.45 2015-10-19 20:45:53.000 292 21196.77 103.21 42889.38 47841.47 2015-10-19 20:45:54.000 292 21196.77 103.20 42889.40 47841.46 2015-10-19 20:45:55.000 292 21196.77 103.21 42889.38 47841.47 2015-10-19 20:45:56.000 292 21196.85 103.21 42889.40 47841.48 2015-10-19 20:45:57.000 292 21196.85 103.19 42889.46 47841.50 2015-10-19 20:45:58.000 292 21196.88 103.15 42889.44 47841.54 2015-10-19 20:45:59.000 292 21196.91 103.09 42889.47 47841.57 2015-10-19 20:46:00.000 292 21196.91 103.11 42889.50 47841.61 2015-10-19 20:46:01.000 292 21196.92 103.13 42889.51 47841.64 2015-10-19 20:46:02.000 292 21196.95 103.10 42889.52 47841.66 2015-10-19 20:46:03.000 292 21196.97 103.05 42889.59 47841.70 2015-10-19 20:46:04.000 292 21197.00 103.05 42889.61 47841.75 2015-10-19 20:46:05.000 292 21197.02 103.04 42889.63 47841.80 2015-10-19 20:46:06.000 292 21197.01 103.12 42889.64 47841.82 2015-10-19 20:46:07.000 292 21197.00 103.16 42889.67 47841.82 2015-10-19 20:46:08.000 292 21196.94 103.20 42889.63 47841.79 2015-10-19 20:46:09.000 292 21196.91 103.21 42889.60 47841.78 2015-10-19 20:46:10.000 292 21196.89 103.23 42889.61 47841.77 2015-10-19 20:46:11.000 292 21196.88 103.25 42889.60 47841.74 2015-10-19 20:46:12.000 292 21196.91 103.24 42889.58 47841.72 2015-10-19 20:46:13.000 292 21196.91 103.25 42889.56 47841.72 2015-10-19 20:46:14.000 292 21196.88 103.30 42889.55 47841.67 2015-10-19 20:46:15.000 292 21196.86 103.33 42889.57 47841.66 2015-10-19 20:46:16.000 292 21196.83 103.32 42889.56 47841.65 2015-10-19 20:46:17.000 292 21196.82 103.33 42889.52 47841.64 2015-10-19 20:46:18.000 292 21196.86 103.29 42889.52 47841.65 2015-10-19 20:46:19.000 292 21196.88 103.25 42889.56 47841.66 2015-10-19 20:46:20.000 292 21196.89 103.24 42889.59 47841.67 2015-10-19 20:46:21.000 292 21196.89 103.24 42889.61 47841.70 2015-10-19 20:46:22.000 292 21196.92 103.24 42889.62 47841.72 2015-10-19 20:46:23.000 292 21196.96 103.25 42889.65 47841.75 2015-10-19 20:46:24.000 292 21196.98 103.22 42889.68 47841.77 2015-10-19 20:46:25.000 292 21197.00 103.20 42889.66 47841.80 2015-10-19 20:46:26.000 292 21197.02 103.20 42889.68 47841.83 2015-10-19 20:46:27.000 292 21197.03 103.18 42889.71 47841.86 2015-10-19 20:46:28.000 292 21197.04 103.16 42889.72 47841.87 2015-10-19 20:46:29.000 292 21197.05 103.14 42889.71 47841.86 2015-10-19 20:46:30.000 292 21197.10 103.09 42889.76 47841.94 2015-10-19 20:46:31.000 292 21197.13 103.06 42889.81 47841.98 2015-10-19 20:46:32.000 292 21197.15 103.00 42889.84 47842.02 2015-10-19 20:46:33.000 292 21197.15 103.00 42889.89 47842.06 2015-10-19 20:46:34.000 292 21197.19 103.04 42889.88 47842.10 2015-10-19 20:46:35.000 292 21197.20 103.06 42889.89 47842.12 2015-10-19 20:46:36.000 292 21197.17 103.11 42889.88 47842.13 2015-10-19 20:46:37.000 292 21197.14 103.13 42889.84 47842.10 2015-10-19 20:46:38.000 292 21197.13 103.14 42889.88 47842.08 2015-10-19 20:46:39.000 292 21197.11 103.17 42889.85 47842.07 2015-10-19 20:46:40.000 292 21197.13 103.18 42889.85 47842.07 2015-10-19 20:46:41.000 292 21197.11 103.18 42889.84 47842.06 2015-10-19 20:46:42.000 292 21197.11 103.22 42889.82 47842.05 2015-10-19 20:46:43.000 292 21197.08 103.25 42889.78 47842.02 2015-10-19 20:46:44.000 292 21197.09 103.24 42889.81 47842.02 2015-10-19 20:46:45.000 292 21197.09 103.25 42889.78 47842.02 2015-10-19 20:46:46.000 292 21197.08 103.25 42889.81 47842.01 2015-10-19 20:46:47.000 292 21197.08 103.23 42889.81 47842.00 2015-10-19 20:46:48.000 292 21197.08 103.23 42889.81 47842.01 2015-10-19 20:46:49.000 292 21197.09 103.22 42889.83 47842.01 2015-10-19 20:46:50.000 292 21197.08 103.22 42889.85 47842.02 2015-10-19 20:46:51.000 292 21197.08 103.23 42889.82 47842.00 2015-10-19 20:46:52.000 292 21197.12 103.23 42889.78 47842.01 2015-10-19 20:46:53.000 292 21197.10 103.26 42889.82 47842.02 2015-10-19 20:46:54.000 292 21197.07 103.26 42889.83 47842.01 2015-10-19 20:46:55.000 292 21197.01 103.28 42889.84 47842.01 2015-10-19 20:46:56.000 292 21196.98 103.30 42889.79 47841.98 2015-10-19 20:46:57.000 292 21196.99 103.33 42889.75 47841.94 2015-10-19 20:46:58.000 292 21196.97 103.34 42889.75 47841.88 2015-10-19 20:46:59.000 292 21196.95 103.36 42889.74 47841.89 2015-10-19 20:47:00.000 292 21196.94 103.32 42889.67 47841.88 2015-10-19 20:47:01.000 292 21196.93 103.35 42889.69 47841.86 2015-10-19 20:47:02.000 292 21196.93 103.35 42889.72 47841.83 2015-10-19 20:47:03.000 292 21196.90 103.37 42889.71 47841.83 2015-10-19 20:47:04.000 292 21196.91 103.37 42889.69 47841.83 2015-10-19 20:47:05.000 292 21196.91 103.35 42889.68 47841.82 2015-10-19 20:47:06.000 292 21196.87 103.40 42889.71 47841.81 2015-10-19 20:47:07.000 292 21196.88 103.40 42889.70 47841.79 2015-10-19 20:47:08.000 292 21196.82 103.41 42889.67 47841.78 2015-10-19 20:47:09.000 292 21196.82 103.41 42889.68 47841.79 2015-10-19 20:47:10.000 292 21196.86 103.41 42889.69 47841.79 2015-10-19 20:47:11.000 292 21196.88 103.40 42889.67 47841.77 2015-10-19 20:47:12.000 292 21196.87 103.41 42889.66 47841.79 2015-10-19 20:47:13.000 292 21196.84 103.42 42889.64 47841.77 2015-10-19 20:47:14.000 292 21196.88 103.43 42889.66 47841.78 2015-10-19 20:47:15.000 292 21196.91 103.44 42889.67 47841.78 2015-10-19 20:47:16.000 292 21196.88 103.48 42889.69 47841.78 2015-10-19 20:47:17.000 292 21196.87 103.49 42889.66 47841.80 2015-10-19 20:47:18.000 292 21196.92 103.43 42889.65 47841.79 2015-10-19 20:47:19.000 292 21196.94 103.43 42889.65 47841.80 2015-10-19 20:47:20.000 292 21196.97 103.41 42889.68 47841.84 2015-10-19 20:47:21.000 292 21196.97 103.42 42889.74 47841.86 2015-10-19 20:47:22.000 292 21196.99 103.43 42889.74 47841.89 2015-10-19 20:47:23.000 292 21196.99 103.45 42889.72 47841.89 2015-10-19 20:47:24.000 292 21197.00 103.46 42889.73 47841.91 2015-10-19 20:47:25.000 292 21197.02 103.47 42889.72 47841.90 2015-10-19 20:47:26.000 292 21196.99 103.49 42889.74 47841.91 2015-10-19 20:47:27.000 292 21196.98 103.51 42889.71 47841.90 2015-10-19 20:47:28.000 292 21196.97 103.54 42889.68 47841.86 2015-10-19 20:47:29.000 292 21196.94 103.60 42889.67 47841.84 2015-10-19 20:47:30.000 292 21196.94 103.63 42889.63 47841.83 2015-10-19 20:47:31.000 292 21196.94 103.61 42889.63 47841.80 2015-10-19 20:47:32.000 292 21196.94 103.59 42889.61 47841.77 2015-10-19 20:47:33.000 292 21196.93 103.64 42889.60 47841.77 2015-10-19 20:47:34.000 292 21196.95 103.65 42889.57 47841.74 2015-10-19 20:47:35.000 292 21196.92 103.63 42889.58 47841.74 2015-10-19 20:47:36.000 292 21196.93 103.61 42889.54 47841.74 2015-10-19 20:47:37.000 292 21196.93 103.60 42889.55 47841.74 2015-10-19 20:47:38.000 292 21196.95 103.58 42889.53 47841.76 2015-10-19 20:47:39.000 292 21196.99 103.56 42889.56 47841.76 2015-10-19 20:47:40.000 292 21196.99 103.55 42889.59 47841.77 2015-10-19 20:47:41.000 292 21197.01 103.54 42889.60 47841.80 2015-10-19 20:47:42.000 292 21197.06 103.55 42889.59 47841.79 2015-10-19 20:47:43.000 292 21197.08 103.52 42889.62 47841.81 2015-10-19 20:47:44.000 292 21197.07 103.51 42889.60 47841.86 2015-10-19 20:47:45.000 292 21197.10 103.48 42889.61 47841.86 2015-10-19 20:47:46.000 292 21197.12 103.49 42889.63 47841.87 2015-10-19 20:47:47.000 292 21197.13 103.49 42889.62 47841.89 2015-10-19 20:47:48.000 292 21197.18 103.47 42889.60 47841.91 2015-10-19 20:47:49.000 292 21197.17 103.48 42889.60 47841.90 2015-10-19 20:47:50.000 292 21197.19 103.48 42889.62 47841.92 2015-10-19 20:47:51.000 292 21197.19 103.46 42889.64 47841.91 2015-10-19 20:47:52.000 292 21197.21 103.52 42889.62 47841.91 2015-10-19 20:47:53.000 292 21197.20 103.59 42889.58 47841.91 2015-10-19 20:47:54.000 292 21197.19 103.63 42889.54 47841.88 2015-10-19 20:47:55.000 292 21197.16 103.67 42889.51 47841.83 2015-10-19 20:47:56.000 292 21197.18 103.65 42889.50 47841.81 2015-10-19 20:47:57.000 292 21197.19 103.68 42889.49 47841.80 2015-10-19 20:47:58.000 292 21197.18 103.73 42889.47 47841.77 2015-10-19 20:47:59.000 292 21197.13 103.80 42889.43 47841.73 2015-10-19 20:48:00.000 292 21197.09 103.83 42889.40 47841.72 2015-10-19 20:48:01.000 292 21197.07 103.85 42889.36 47841.67 2015-10-19 20:48:02.000 292 21197.06 103.88 42889.32 47841.66 2015-10-19 20:48:03.000 292 21197.05 103.87 42889.30 47841.62 2015-10-19 20:48:04.000 292 21197.05 103.86 42889.33 47841.59 2015-10-19 20:48:05.000 292 21197.04 103.88 42889.27 47841.60 2015-10-19 20:48:06.000 292 21197.05 103.90 42889.29 47841.60 2015-10-19 20:48:07.000 292 21197.03 103.90 42889.27 47841.55 2015-10-19 20:48:08.000 292 21197.05 103.88 42889.25 47841.57 2015-10-19 20:48:09.000 292 21197.06 103.89 42889.25 47841.58 2015-10-19 20:48:10.000 292 21197.08 103.90 42889.28 47841.58 2015-10-19 20:48:11.000 292 21197.10 103.90 42889.26 47841.59 2015-10-19 20:48:12.000 292 21197.09 103.91 42889.26 47841.56 2015-10-19 20:48:13.000 292 21197.08 103.92 42889.25 47841.59 2015-10-19 20:48:14.000 292 21197.09 103.90 42889.28 47841.59 2015-10-19 20:48:15.000 292 21197.10 103.89 42889.30 47841.59 2015-10-19 20:48:16.000 292 21197.10 103.89 42889.29 47841.59 2015-10-19 20:48:17.000 292 21197.11 103.90 42889.32 47841.60 2015-10-19 20:48:18.000 292 21197.12 103.89 42889.32 47841.59 2015-10-19 20:48:19.000 292 21197.12 103.90 42889.31 47841.63 2015-10-19 20:48:20.000 292 21197.14 103.87 42889.31 47841.65 2015-10-19 20:48:21.000 292 21197.14 103.88 42889.33 47841.61 2015-10-19 20:48:22.000 292 21197.16 103.88 42889.29 47841.62 2015-10-19 20:48:23.000 292 21197.15 103.88 42889.30 47841.65 2015-10-19 20:48:24.000 292 21197.17 103.88 42889.32 47841.65 2015-10-19 20:48:25.000 292 21197.18 103.86 42889.35 47841.62 2015-10-19 20:48:26.000 292 21197.21 103.87 42889.33 47841.65 2015-10-19 20:48:27.000 292 21197.18 103.86 42889.34 47841.65 2015-10-19 20:48:28.000 292 21197.18 103.86 42889.35 47841.64 2015-10-19 20:48:29.000 292 21197.20 103.85 42889.35 47841.67 2015-10-19 20:48:30.000 292 21197.21 103.83 42889.35 47841.67 2015-10-19 20:48:31.000 292 21197.19 103.85 42889.35 47841.69 2015-10-19 20:48:32.000 292 21197.18 103.90 42889.34 47841.68 2015-10-19 20:48:33.000 292 21197.14 103.92 42889.33 47841.67 2015-10-19 20:48:34.000 292 21197.12 103.90 42889.33 47841.65 2015-10-19 20:48:35.000 292 21197.13 103.89 42889.31 47841.63 2015-10-19 20:48:36.000 292 21197.15 103.90 42889.29 47841.62 2015-10-19 20:48:37.000 292 21197.15 103.87 42889.32 47841.63 2015-10-19 20:48:38.000 292 21197.14 103.89 42889.31 47841.63 2015-10-19 20:48:39.000 292 21197.12 103.89 42889.34 47841.63 2015-10-19 20:48:40.000 292 21197.10 103.87 42889.32 47841.62 2015-10-19 20:48:41.000 292 21197.10 103.87 42889.32 47841.61 2015-10-19 20:48:42.000 292 21197.10 103.86 42889.34 47841.63 2015-10-19 20:48:43.000 292 21197.10 103.87 42889.32 47841.63 2015-10-19 20:48:44.000 292 21197.08 103.86 42889.35 47841.60 2015-10-19 20:48:45.000 292 21197.08 103.83 42889.36 47841.60 2015-10-19 20:48:46.000 292 21197.10 103.85 42889.34 47841.62 2015-10-19 20:48:47.000 292 21197.11 103.83 42889.34 47841.63 2015-10-19 20:48:48.000 292 21197.13 103.83 42889.34 47841.64 2015-10-19 20:48:49.000 292 21197.14 103.81 42889.34 47841.65 2015-10-19 20:48:50.000 292 21197.16 103.82 42889.33 47841.64 2015-10-19 20:48:51.000 292 21197.15 103.81 42889.35 47841.66 2015-10-19 20:48:52.000 292 21197.17 103.79 42889.36 47841.66 2015-10-19 20:48:53.000 292 21197.19 103.77 42889.34 47841.67 2015-10-19 20:48:54.000 292 21197.20 103.75 42889.37 47841.69 2015-10-19 20:48:55.000 292 21197.22 103.75 42889.38 47841.73 2015-10-19 20:48:56.000 292 21197.22 103.74 42889.37 47841.73 2015-10-19 20:48:57.000 292 21197.23 103.73 42889.38 47841.72 2015-10-19 20:48:58.000 292 21197.24 103.73 42889.38 47841.76 2015-10-19 20:48:59.000 292 21197.24 103.77 42889.39 47841.75 2015-10-19 20:49:00.000 292 21197.26 103.75 42889.40 47841.75 2015-10-19 20:49:01.000 292 21197.27 103.72 42889.43 47841.77 2015-10-19 20:49:02.000 292 21197.29 103.68 42889.43 47841.78 2015-10-19 20:49:03.000 292 21197.33 103.62 42889.44 47841.79 2015-10-19 20:49:04.000 292 21197.34 103.60 42889.47 47841.83 2015-10-19 20:49:05.000 292 21197.36 103.59 42889.49 47841.87 2015-10-19 20:49:06.000 292 21197.36 103.57 42889.51 47841.89 2015-10-19 20:49:07.000 292 21197.38 103.56 42889.51 47841.90 2015-10-19 20:49:08.000 292 21197.39 103.59 42889.58 47841.94 2015-10-19 20:49:09.000 292 21197.37 103.61 42889.56 47841.94 2015-10-19 20:49:10.000 292 21197.38 103.63 42889.56 47841.94 2015-10-19 20:49:11.000 292 21197.37 103.67 42889.58 47841.95 2015-10-19 20:49:12.000 292 21197.35 103.67 42889.57 47841.96 2015-10-19 20:49:13.000 292 21197.34 103.70 42889.57 47841.97 2015-10-19 20:49:14.000 292 21197.33 103.72 42889.54 47841.97 2015-10-19 20:49:15.000 292 21197.33 103.74 42889.57 47841.93 2015-10-19 20:49:16.000 292 21197.31 103.77 42889.60 47841.93 2015-10-19 20:49:17.000 292 21197.28 103.79 42889.53 47841.91 2015-10-19 20:49:18.000 292 21197.26 103.80 42889.51 47841.91 2015-10-19 20:49:19.000 292 21197.25 103.82 42889.50 47841.85 2015-10-19 20:49:20.000 292 21197.26 103.80 42889.49 47841.87 2015-10-19 20:49:21.000 292 21197.28 103.79 42889.50 47841.87 2015-10-19 20:49:22.000 292 21197.27 103.78 42889.51 47841.87 2015-10-19 20:49:23.000 292 21197.29 103.80 42889.50 47841.88 2015-10-19 20:49:24.000 292 21197.28 103.80 42889.49 47841.87 2015-10-19 20:49:25.000 292 21197.30 103.75 42889.52 47841.89 2015-10-19 20:49:26.000 292 21197.31 103.75 42889.56 47841.92 2015-10-19 20:49:27.000 292 21197.32 103.75 42889.57 47841.94 2015-10-19 20:49:28.000 292 21197.34 103.76 42889.58 47841.94 2015-10-19 20:49:29.000 292 21197.34 103.76 42889.62 47841.99 2015-10-19 20:49:30.000 292 21197.36 103.75 42889.62 47841.98 2015-10-19 20:49:31.000 292 21197.37 103.76 42889.64 47842.01 2015-10-19 20:49:32.000 292 21197.36 103.76 42889.63 47842.01 2015-10-19 20:49:33.000 292 21197.39 103.75 42889.62 47841.99 2015-10-19 20:49:34.000 292 21197.39 103.73 42889.64 47842.03 2015-10-19 20:49:35.000 292 21197.39 103.74 42889.65 47842.03 2015-10-19 20:49:36.000 292 21197.40 103.76 42889.62 47842.03 2015-10-19 20:49:37.000 292 21197.40 103.73 42889.63 47842.03 2015-10-19 20:49:38.000 292 21197.42 103.74 42889.65 47842.01 2015-10-19 20:49:39.000 292 21197.40 103.76 42889.62 47842.02 2015-10-19 20:49:40.000 292 21197.38 103.77 42889.64 47842.00 2015-10-19 20:49:41.000 292 21197.37 103.77 42889.64 47842.02 2015-10-19 20:49:42.000 292 21197.39 103.78 42889.63 47842.00 2015-10-19 20:49:43.000 292 21197.39 103.76 42889.59 47842.00 2015-10-19 20:49:44.000 292 21197.42 103.74 42889.59 47842.01 2015-10-19 20:49:45.000 292 21197.42 103.74 42889.60 47842.01 2015-10-19 20:49:46.000 292 21197.47 103.73 42889.61 47842.01 2015-10-19 20:49:47.000 292 21197.47 103.71 42889.61 47842.02 2015-10-19 20:49:48.000 292 21197.51 103.70 42889.64 47842.03 2015-10-19 20:49:49.000 292 21197.51 103.71 42889.60 47842.02 2015-10-19 20:49:50.000 292 21197.50 103.69 42889.60 47842.05 2015-10-19 20:49:51.000 292 21197.53 103.72 42889.61 47842.06 2015-10-19 20:49:52.000 292 21197.54 103.73 42889.62 47842.06 2015-10-19 20:49:53.000 292 21197.53 103.73 42889.60 47842.05 2015-10-19 20:49:54.000 292 21197.53 103.73 42889.59 47842.05 2015-10-19 20:49:55.000 292 21197.52 103.73 42889.59 47842.06 2015-10-19 20:49:56.000 292 21197.53 103.73 42889.58 47842.03 2015-10-19 20:49:57.000 292 21197.52 103.73 42889.57 47842.04 2015-10-19 20:49:58.000 292 21197.51 103.75 42889.56 47842.01 2015-10-19 20:49:59.000 292 21197.51 103.74 42889.56 47842.02 2015-10-19 20:50:00.000 292 21197.49 103.73 42889.55 47841.97 2015-10-19 20:50:01.000 292 21197.49 103.73 42889.55 47841.97 2015-10-19 20:50:02.000 292 21197.50 103.70 42889.54 47841.96 2015-10-19 20:50:03.000 292 21197.51 103.73 42889.55 47841.97 2015-10-19 20:50:04.000 292 21197.50 103.70 42889.52 47841.94 2015-10-19 20:50:05.000 292 21197.52 103.69 42889.52 47841.94 2015-10-19 20:50:06.000 292 21197.51 103.69 42889.49 47841.94 2015-10-19 20:50:07.000 292 21197.54 103.67 42889.50 47841.93 2015-10-19 20:50:08.000 292 21197.52 103.67 42889.49 47841.93 2015-10-19 20:50:09.000 292 21197.54 103.68 42889.45 47841.89 2015-10-19 20:50:10.000 292 21197.57 103.68 42889.42 47841.90 2015-10-19 20:50:11.000 292 21197.55 103.67 42889.45 47841.91 2015-10-19 20:50:12.000 292 21197.56 103.67 42889.44 47841.90 2015-10-19 20:50:13.000 292 21197.56 103.63 42889.44 47841.90 2015-10-19 20:50:14.000 292 21197.54 103.62 42889.45 47841.92 2015-10-19 20:50:15.000 292 21197.57 103.62 42889.44 47841.90 2015-10-19 20:50:16.000 292 21197.56 103.60 42889.43 47841.92 2015-10-19 20:50:17.000 292 21197.56 103.61 42889.46 47841.92 2015-10-19 20:50:18.000 292 21197.58 103.58 42889.47 47841.95 2015-10-19 20:50:19.000 292 21197.60 103.54 42889.47 47841.93 2015-10-19 20:50:20.000 292 21197.61 103.54 42889.48 47841.93 2015-10-19 20:50:21.000 292 21197.65 103.50 42889.50 47841.95 2015-10-19 20:50:22.000 292 21197.63 103.49 42889.49 47841.96 2015-10-19 20:50:23.000 292 21197.60 103.50 42889.50 47841.98 2015-10-19 20:50:24.000 292 21197.62 103.50 42889.53 47841.97 2015-10-19 20:50:25.000 292 21197.64 103.47 42889.50 47842.00 2015-10-19 20:50:26.000 292 21197.62 103.50 42889.49 47842.00 2015-10-19 20:50:27.000 292 21197.63 103.48 42889.50 47842.00 2015-10-19 20:50:28.000 292 21197.63 103.51 42889.47 47841.99 2015-10-19 20:50:29.000 292 21197.61 103.53 42889.50 47841.99 2015-10-19 20:50:30.000 292 21197.59 103.51 42889.50 47841.96 2015-10-19 20:50:31.000 292 21197.54 103.45 42889.47 47841.95 2015-10-19 20:50:32.000 292 21197.51 103.38 42889.44 47841.92 2015-10-19 20:50:33.000 292 21197.48 103.39 42889.42 47841.87 2015-10-19 20:50:34.000 292 21197.44 103.40 42889.42 47841.84 2015-10-19 20:50:35.000 292 21197.42 103.42 42889.34 47841.78 2015-10-19 20:50:36.000 292 21197.39 103.44 42889.31 47841.75 2015-10-19 20:50:37.000 292 21197.44 103.45 42889.29 47841.74 2015-10-19 20:50:38.000 292 21197.46 103.41 42889.27 47841.71 2015-10-19 20:50:39.000 292 21197.46 103.42 42889.26 47841.68 2015-10-19 20:50:40.000 292 21197.47 103.43 42889.25 47841.69 2015-10-19 20:50:41.000 292 21197.49 103.42 42889.25 47841.66 2015-10-19 20:50:42.000 292 21197.50 103.45 42889.25 47841.64 2015-10-19 20:50:43.000 292 21197.51 103.40 42889.22 47841.68 2015-10-19 20:50:44.000 292 21197.57 103.32 42889.22 47841.67 2015-10-19 20:50:45.000 292 21197.60 103.25 42889.24 47841.70 2015-10-19 20:50:46.000 292 21197.63 103.21 42889.28 47841.76 2015-10-19 20:50:47.000 292 21197.65 103.19 42889.33 47841.81 2015-10-19 20:50:48.000 292 21197.65 103.19 42889.36 47841.84 2015-10-19 20:50:49.000 292 21197.63 103.17 42889.40 47841.86 2015-10-19 20:50:50.000 292 21197.65 103.21 42889.37 47841.87 2015-10-19 20:50:51.000 292 21197.66 103.19 42889.38 47841.88 2015-10-19 20:50:52.000 292 21197.67 103.20 42889.36 47841.88 2015-10-19 20:50:53.000 292 21197.65 103.22 42889.38 47841.89 2015-10-19 20:50:54.000 292 21197.65 103.25 42889.38 47841.89 2015-10-19 20:50:55.000 292 21197.68 103.24 42889.36 47841.88 2015-10-19 20:50:56.000 292 21197.68 103.21 42889.36 47841.88 2015-10-19 20:50:57.000 292 21197.68 103.22 42889.36 47841.88 2015-10-19 20:50:58.000 292 21197.66 103.21 42889.36 47841.87 2015-10-19 20:50:59.000 292 21197.68 103.20 42889.37 47841.86 2015-10-19 20:51:00.000 292 21197.70 103.20 42889.37 47841.87 2015-10-19 20:51:01.000 292 21197.67 103.23 42889.37 47841.88 2015-10-19 20:51:02.000 292 21197.65 103.20 42889.37 47841.87 2015-10-19 20:51:03.000 292 21197.68 103.17 42889.36 47841.85 2015-10-19 20:51:04.000 292 21197.65 103.15 42889.38 47841.87 2015-10-19 20:51:05.000 292 21197.67 103.13 42889.40 47841.88 2015-10-19 20:51:06.000 292 21197.70 103.13 42889.43 47841.88 2015-10-19 20:51:07.000 292 21197.67 103.15 42889.40 47841.89 2015-10-19 20:51:08.000 292 21197.66 103.18 42889.38 47841.86 2015-10-19 20:51:09.000 292 21197.59 103.23 42889.36 47841.86 2015-10-19 20:51:10.000 292 21197.54 103.23 42889.36 47841.80 2015-10-19 20:51:11.000 292 21197.55 103.23 42889.28 47841.76 2015-10-19 20:51:12.000 292 21197.54 103.21 42889.31 47841.75 2015-10-19 20:51:13.000 292 21197.50 103.19 42889.29 47841.72 2015-10-19 20:51:14.000 292 21197.50 103.19 42889.26 47841.72 2015-10-19 20:51:15.000 292 21197.46 103.21 42889.25 47841.69 2015-10-19 20:51:16.000 292 21197.44 103.20 42889.25 47841.68 2015-10-19 20:51:17.000 292 21197.44 103.18 42889.25 47841.69 2015-10-19 20:51:18.000 292 21197.44 103.19 42889.22 47841.66 2015-10-19 20:51:19.000 292 21197.41 103.20 42889.22 47841.66 2015-10-19 20:51:20.000 292 21197.40 103.19 42889.22 47841.61 2015-10-19 20:51:21.000 292 21197.41 103.17 42889.19 47841.63 2015-10-19 20:51:22.000 292 21197.42 103.17 42889.22 47841.64 2015-10-19 20:51:23.000 292 21197.41 103.16 42889.22 47841.63 2015-10-19 20:51:24.000 292 21197.43 103.16 42889.23 47841.64 2015-10-19 20:51:25.000 292 21197.43 103.17 42889.21 47841.64 2015-10-19 20:51:26.000 292 21197.45 103.15 42889.23 47841.66 2015-10-19 20:51:27.000 292 21197.47 103.14 42889.24 47841.65 2015-10-19 20:51:28.000 292 21197.48 103.17 42889.24 47841.66 2015-10-19 20:51:29.000 292 21197.50 103.19 42889.26 47841.69 2015-10-19 20:51:30.000 292 21197.51 103.19 42889.26 47841.68 2015-10-19 20:51:31.000 292 21197.53 103.24 42889.27 47841.72 2015-10-19 20:51:32.000 292 21197.54 103.30 42889.27 47841.73 2015-10-19 20:51:33.000 292 21197.53 103.31 42889.32 47841.75 2015-10-19 20:51:34.000 292 21197.55 103.30 42889.31 47841.76 2015-10-19 20:51:35.000 292 21197.54 103.30 42889.33 47841.75 2015-10-19 20:51:36.000 292 21197.58 103.31 42889.32 47841.77 2015-10-19 20:51:37.000 292 21197.55 103.30 42889.33 47841.80 2015-10-19 20:51:38.000 292 21197.55 103.29 42889.35 47841.82 2015-10-19 20:51:39.000 292 21197.56 103.29 42889.35 47841.81 2015-10-19 20:51:40.000 292 21197.57 103.26 42889.38 47841.84 2015-10-19 20:51:41.000 292 21197.61 103.26 42889.39 47841.85 2015-10-19 20:51:42.000 292 21197.61 103.26 42889.40 47841.89 2015-10-19 20:51:43.000 292 21197.60 103.27 42889.41 47841.91 2015-10-19 20:51:44.000 292 21197.60 103.28 42889.42 47841.91 2015-10-19 20:51:45.000 292 21197.62 103.27 42889.46 47841.94 2015-10-19 20:51:46.000 292 21197.61 103.27 42889.42 47841.90 2015-10-19 20:51:47.000 292 21197.59 103.26 42889.43 47841.93 2015-10-19 20:51:48.000 292 21197.61 103.27 42889.44 47841.91 2015-10-19 20:51:49.000 292 21197.60 103.30 42889.43 47841.92 2015-10-19 20:51:50.000 292 21197.62 103.31 42889.40 47841.89 2015-10-19 20:51:51.000 292 21197.62 103.29 42889.40 47841.89 2015-10-19 20:51:52.000 292 21197.65 103.28 42889.43 47841.91 2015-10-19 20:51:53.000 292 21197.64 103.30 42889.42 47841.89 2015-10-19 20:51:54.000 292 21197.65 103.30 42889.42 47841.89 2015-10-19 20:51:55.000 292 21197.63 103.28 42889.40 47841.89 2015-10-19 20:51:56.000 292 21197.63 103.29 42889.36 47841.90 2015-10-19 20:51:57.000 292 21197.63 103.30 42889.42 47841.90 2015-10-19 20:51:58.000 292 21197.63 103.30 42889.43 47841.87 2015-10-19 20:51:59.000 292 21197.62 103.32 42889.43 47841.89 2015-10-19 20:52:00.000 292 21197.62 103.34 42889.41 47841.88 2015-10-19 20:52:01.000 292 21197.62 103.33 42889.40 47841.89 2015-10-19 20:52:02.000 292 21197.63 103.29 42889.41 47841.90 2015-10-19 20:52:03.000 292 21197.66 103.27 42889.40 47841.91 2015-10-19 20:52:04.000 292 21197.67 103.24 42889.44 47841.91 2015-10-19 20:52:05.000 292 21197.68 103.24 42889.44 47841.94 2015-10-19 20:52:06.000 292 21197.70 103.21 42889.46 47841.95 2015-10-19 20:52:07.000 292 21197.67 103.18 42889.45 47841.96 2015-10-19 20:52:08.000 292 21197.69 103.19 42889.50 47841.99 2015-10-19 20:52:09.000 292 21197.69 103.14 42889.49 47842.00 2015-10-19 20:52:10.000 292 21197.68 103.14 42889.54 47842.01 2015-10-19 20:52:11.000 292 21197.67 103.15 42889.54 47842.02 2015-10-19 20:52:12.000 292 21197.70 103.12 42889.55 47842.03 2015-10-19 20:52:13.000 292 21197.71 103.13 42889.56 47842.04 2015-10-19 20:52:14.000 292 21197.71 103.14 42889.56 47842.06 2015-10-19 20:52:15.000 292 21197.71 103.17 42889.55 47842.04 2015-10-19 20:52:16.000 292 21197.68 103.21 42889.51 47842.04 2015-10-19 20:52:17.000 292 21197.70 103.22 42889.49 47842.01 2015-10-19 20:52:18.000 292 21197.70 103.21 42889.48 47841.99 2015-10-19 20:52:19.000 292 21197.71 103.18 42889.46 47842.00 2015-10-19 20:52:20.000 292 21197.71 103.19 42889.48 47842.00 2015-10-19 20:52:21.000 292 21197.70 103.20 42889.46 47841.97 2015-10-19 20:52:22.000 292 21197.75 103.18 42889.43 47841.98 2015-10-19 20:52:23.000 292 21197.76 103.17 42889.44 47841.99 2015-10-19 20:52:24.000 292 21197.75 103.15 42889.47 47841.99 2015-10-19 20:52:25.000 292 21197.75 103.14 42889.48 47842.00 2015-10-19 20:52:26.000 292 21197.73 103.13 42889.49 47842.00 2015-10-19 20:52:27.000 292 21197.71 103.14 42889.52 47842.00 2015-10-19 20:52:28.000 292 21197.74 103.17 42889.45 47841.98 2015-10-19 20:52:29.000 292 21197.77 103.20 42889.45 47842.00 2015-10-19 20:52:30.000 292 21197.76 103.22 42889.45 47842.00 2015-10-19 20:52:31.000 292 21197.75 103.21 42889.47 47841.99 2015-10-19 20:52:32.000 292 21197.75 103.22 42889.47 47841.99 2015-10-19 20:52:33.000 292 21197.75 103.23 42889.48 47841.98 2015-10-19 20:52:34.000 292 21197.78 103.20 42889.49 47842.02 2015-10-19 20:52:35.000 292 21197.79 103.20 42889.43 47842.01 2015-10-19 20:52:36.000 292 21197.76 103.22 42889.48 47842.03 2015-10-19 20:52:37.000 292 21197.75 103.27 42889.49 47842.02 2015-10-19 20:52:38.000 292 21197.74 103.29 42889.50 47842.01 2015-10-19 20:52:39.000 292 21197.76 103.25 42889.46 47842.03 2015-10-19 20:52:40.000 292 21197.79 103.25 42889.47 47842.01 2015-10-19 20:52:41.000 292 21197.79 103.25 42889.49 47842.06 2015-10-19 20:52:42.000 292 21197.80 103.24 42889.50 47842.03 2015-10-19 20:52:43.000 292 21197.82 103.26 42889.51 47842.07 2015-10-19 20:52:44.000 292 21197.81 103.24 42889.51 47842.09 2015-10-19 20:52:45.000 292 21197.83 103.24 42889.52 47842.10 2015-10-19 20:52:46.000 292 21197.84 103.22 42889.54 47842.11 2015-10-19 20:52:47.000 292 21197.84 103.22 42889.58 47842.13 2015-10-19 20:52:48.000 292 21197.85 103.21 42889.62 47842.15 2015-10-19 20:52:49.000 292 21197.83 103.21 42889.61 47842.15 2015-10-19 20:52:50.000 292 21197.84 103.21 42889.62 47842.19 2015-10-19 20:52:51.000 292 21197.85 103.21 42889.64 47842.21 2015-10-19 20:52:52.000 292 21197.86 103.18 42889.66 47842.23 2015-10-19 20:52:53.000 292 21197.85 103.16 42889.68 47842.22 2015-10-19 20:52:54.000 292 21197.84 103.16 42889.68 47842.24 2015-10-19 20:52:55.000 292 21197.86 103.17 42889.68 47842.24 2015-10-19 20:52:56.000 292 21197.86 103.17 42889.69 47842.24 2015-10-19 20:52:57.000 292 21197.83 103.15 42889.72 47842.27 2015-10-19 20:52:58.000 292 21197.81 103.15 42889.69 47842.25 2015-10-19 20:52:59.000 292 21197.82 103.15 42889.68 47842.22 2015-10-19 20:53:00.000 292 21197.84 103.15 42889.68 47842.23 2015-10-19 20:53:01.000 292 21197.88 103.16 42889.69 47842.22 2015-10-19 20:53:02.000 292 21197.91 103.18 42889.67 47842.24 2015-10-19 20:53:03.000 292 21197.88 103.22 42889.67 47842.24 2015-10-19 20:53:04.000 292 21197.87 103.23 42889.67 47842.21 2015-10-19 20:53:05.000 292 21197.88 103.25 42889.64 47842.22 2015-10-19 20:53:06.000 292 21197.88 103.24 42889.60 47842.19 2015-10-19 20:53:07.000 292 21197.90 103.23 42889.61 47842.17 2015-10-19 20:53:08.000 292 21197.85 103.24 42889.63 47842.17 2015-10-19 20:53:09.000 292 21197.82 103.23 42889.59 47842.16 2015-10-19 20:53:10.000 292 21197.84 103.25 42889.60 47842.15 2015-10-19 20:53:11.000 292 21197.86 103.25 42889.65 47842.13 2015-10-19 20:53:12.000 292 21197.86 103.26 42889.61 47842.13 2015-10-19 20:53:13.000 292 21197.86 103.23 42889.58 47842.09 2015-10-19 20:53:14.000 292 21197.87 103.24 42889.58 47842.11 2015-10-19 20:53:15.000 292 21197.88 103.25 42889.58 47842.09 2015-10-19 20:53:16.000 292 21197.89 103.27 42889.58 47842.10 2015-10-19 20:53:17.000 292 21197.86 103.28 42889.58 47842.09 2015-10-19 20:53:18.000 292 21197.86 103.31 42889.57 47842.09 2015-10-19 20:53:19.000 292 21197.88 103.30 42889.56 47842.05 2015-10-19 20:53:20.000 292 21197.87 103.28 42889.56 47842.07 2015-10-19 20:53:21.000 292 21197.87 103.26 42889.55 47842.05 2015-10-19 20:53:22.000 292 21197.87 103.26 42889.57 47842.08 2015-10-19 20:53:23.000 292 21197.89 103.27 42889.57 47842.08 2015-10-19 20:53:24.000 292 21197.90 103.28 42889.57 47842.08 2015-10-19 20:53:25.000 292 21197.89 103.28 42889.56 47842.08 2015-10-19 20:53:26.000 292 21197.88 103.29 42889.55 47842.07 2015-10-19 20:53:27.000 292 21197.89 103.31 42889.52 47842.06 2015-10-19 20:53:28.000 292 21197.97 103.31 42889.52 47842.05 2015-10-19 20:53:29.000 292 21198.01 103.32 42889.50 47842.06 2015-10-19 20:53:30.000 292 21198.02 103.34 42889.49 47842.07 2015-10-19 20:53:31.000 292 21198.07 103.29 42889.52 47842.11 2015-10-19 20:53:32.000 292 21198.16 103.27 42889.56 47842.12 2015-10-19 20:53:33.000 292 21198.16 103.28 42889.50 47842.16 2015-10-19 20:53:34.000 292 21198.18 103.29 42889.46 47842.20 2015-10-19 20:53:35.000 292 21198.20 103.28 42889.47 47842.20 2015-10-19 20:53:36.000 292 21198.22 103.27 42889.49 47842.22 2015-10-19 20:53:37.000 292 21198.25 103.23 42889.50 47842.21 2015-10-19 20:53:38.000 292 21198.29 103.20 42889.51 47842.26 2015-10-19 20:53:39.000 292 21198.33 103.19 42889.52 47842.28 2015-10-19 20:53:40.000 292 21198.36 103.15 42889.53 47842.30 2015-10-19 20:53:41.000 292 21198.38 103.12 42889.54 47842.31 2015-10-19 20:53:42.000 292 21198.39 103.10 42889.58 47842.36 2015-10-19 20:53:43.000 292 21198.38 103.11 42889.61 47842.37 2015-10-19 20:53:44.000 292 21198.40 103.11 42889.65 47842.39 2015-10-19 20:53:45.000 292 21198.40 103.11 42889.61 47842.41 2015-10-19 20:53:46.000 292 21198.38 103.13 42889.63 47842.40 2015-10-19 20:53:47.000 292 21198.36 103.12 42889.63 47842.41 2015-10-19 20:53:48.000 292 21198.34 103.13 42889.63 47842.39 2015-10-19 20:53:49.000 292 21198.35 103.13 42889.62 47842.40 2015-10-19 20:53:50.000 292 21198.38 103.13 42889.62 47842.40 2015-10-19 20:53:51.000 292 21198.37 103.14 42889.60 47842.41 2015-10-19 20:53:52.000 292 21198.37 103.15 42889.60 47842.38 2015-10-19 20:53:53.000 292 21198.35 103.19 42889.58 47842.37 2015-10-19 20:53:54.000 292 21198.33 103.22 42889.59 47842.36 2015-10-19 20:53:55.000 292 21198.32 103.23 42889.59 47842.35 2015-10-19 20:53:56.000 292 21198.35 103.24 42889.55 47842.32 2015-10-19 20:53:57.000 292 21198.34 103.25 42889.53 47842.32 2015-10-19 20:53:58.000 292 21198.33 103.23 42889.55 47842.31 2015-10-19 20:53:59.000 292 21198.33 103.23 42889.54 47842.33 2015-10-19 20:54:00.000 292 21198.31 103.25 42889.54 47842.29 2015-10-19 20:54:01.000 292 21198.28 103.26 42889.57 47842.33 2015-10-19 20:54:02.000 292 21198.27 103.23 42889.56 47842.29 2015-10-19 20:54:03.000 292 21198.25 103.23 42889.54 47842.28 2015-10-19 20:54:04.000 292 21198.24 103.22 42889.54 47842.30 2015-10-19 20:54:05.000 292 21198.24 103.23 42889.58 47842.31 2015-10-19 20:54:06.000 292 21198.21 103.24 42889.57 47842.29 2015-10-19 20:54:07.000 292 21198.23 103.26 42889.54 47842.28 2015-10-19 20:54:08.000 292 21198.21 103.26 42889.55 47842.27 2015-10-19 20:54:09.000 292 21198.20 103.28 42889.55 47842.27 2015-10-19 20:54:10.000 292 21198.22 103.31 42889.51 47842.24 2015-10-19 20:54:11.000 292 21198.21 103.30 42889.52 47842.21 2015-10-19 20:54:12.000 292 21198.20 103.31 42889.52 47842.21 2015-10-19 20:54:13.000 292 21198.22 103.34 42889.49 47842.22 2015-10-19 20:54:14.000 292 21198.24 103.33 42889.49 47842.20 2015-10-19 20:54:15.000 292 21198.23 103.31 42889.49 47842.20 2015-10-19 20:54:16.000 292 21198.24 103.30 42889.48 47842.20 2015-10-19 20:54:17.000 292 21198.26 103.27 42889.48 47842.23 2015-10-19 20:54:18.000 292 21198.28 103.27 42889.47 47842.23 2015-10-19 20:54:19.000 292 21198.26 103.28 42889.51 47842.22 2015-10-19 20:54:20.000 292 21198.26 103.25 42889.52 47842.23 2015-10-19 20:54:21.000 292 21198.29 103.23 42889.51 47842.24 2015-10-19 20:54:22.000 292 21198.31 103.22 42889.54 47842.26 2015-10-19 20:54:23.000 292 21198.34 103.20 42889.53 47842.28 2015-10-19 20:54:24.000 292 21198.34 103.16 42889.57 47842.28 2015-10-19 20:54:25.000 292 21198.35 103.14 42889.55 47842.31 2015-10-19 20:54:26.000 292 21198.39 103.14 42889.58 47842.34 2015-10-19 20:54:27.000 292 21198.39 103.14 42889.59 47842.36 2015-10-19 20:54:28.000 292 21198.39 103.13 42889.59 47842.35 2015-10-19 20:54:29.000 292 21198.38 103.12 42889.59 47842.38 2015-10-19 20:54:30.000 292 21198.38 103.10 42889.61 47842.38 2015-10-19 20:54:31.000 292 21198.39 103.11 42889.58 47842.39 2015-10-19 20:54:32.000 292 21198.39 103.09 42889.61 47842.39 2015-10-19 20:54:33.000 292 21198.39 103.06 42889.59 47842.39 2015-10-19 20:54:34.000 292 21198.39 103.05 42889.65 47842.42 2015-10-19 20:54:35.000 292 21198.41 103.02 42889.66 47842.42 2015-10-19 20:54:36.000 292 21198.43 103.00 42889.65 47842.43 2015-10-19 20:54:37.000 292 21198.41 103.00 42889.66 47842.46 2015-10-19 20:54:38.000 292 21198.40 103.04 42889.68 47842.43 2015-10-19 20:54:39.000 292 21198.36 103.04 42889.67 47842.44 2015-10-19 20:54:40.000 292 21198.35 103.05 42889.67 47842.44 2015-10-19 20:54:41.000 292 21198.36 103.03 42889.68 47842.42 2015-10-19 20:54:42.000 292 21198.35 103.02 42889.66 47842.40 2015-10-19 20:54:43.000 292 21198.37 103.01 42889.64 47842.43 2015-10-19 20:54:44.000 292 21198.41 102.99 42889.67 47842.41 2015-10-19 20:54:45.000 292 21198.42 102.98 42889.68 47842.43 2015-10-19 20:54:46.000 292 21198.48 102.98 42889.67 47842.46 2015-10-19 20:54:47.000 292 21198.48 102.98 42889.66 47842.48 2015-10-19 20:54:48.000 292 21198.51 102.94 42889.70 47842.51 2015-10-19 20:54:49.000 292 21198.52 102.96 42889.69 47842.52 2015-10-19 20:54:50.000 292 21198.55 102.95 42889.72 47842.53 2015-10-19 20:54:51.000 292 21198.59 102.93 42889.70 47842.54 2015-10-19 20:54:52.000 292 21198.59 102.91 42889.71 47842.57 2015-10-19 20:54:53.000 292 21198.60 102.94 42889.75 47842.60 2015-10-19 20:54:54.000 292 21198.62 102.94 42889.77 47842.60 2015-10-19 20:54:55.000 292 21198.62 102.95 42889.73 47842.60 2015-10-19 20:54:56.000 292 21198.61 102.94 42889.72 47842.60 2015-10-19 20:54:57.000 292 21198.66 102.91 42889.75 47842.61 2015-10-19 20:54:58.000 292 21198.67 102.89 42889.75 47842.63 2015-10-19 20:54:59.000 292 21198.64 102.92 42889.75 47842.63 2015-10-19 20:55:00.000 292 21198.64 102.90 42889.74 47842.63 2015-10-19 20:55:01.000 292 21198.66 102.87 42889.74 47842.63 2015-10-19 20:55:02.000 292 21198.65 102.89 42889.73 47842.66 2015-10-19 20:55:03.000 292 21198.63 102.90 42889.73 47842.64 2015-10-19 20:55:04.000 292 21198.68 102.89 42889.77 47842.66 2015-10-19 20:55:05.000 292 21198.69 102.88 42889.77 47842.68 2015-10-19 20:55:06.000 292 21198.68 102.87 42889.79 47842.70 2015-10-19 20:55:07.000 292 21198.68 102.85 42889.84 47842.70 2015-10-19 20:55:08.000 292 21198.70 102.85 42889.85 47842.73 2015-10-19 20:55:09.000 292 21198.72 102.87 42889.83 47842.72 2015-10-19 20:55:10.000 292 21198.70 102.88 42889.83 47842.74 2015-10-19 20:55:11.000 292 21198.73 102.91 42889.84 47842.76 2015-10-19 20:55:12.000 292 21198.73 102.92 42889.87 47842.77 2015-10-19 20:55:13.000 292 21198.74 102.91 42889.88 47842.77 2015-10-19 20:55:14.000 292 21198.70 102.95 42889.85 47842.76 2015-10-19 20:55:15.000 292 21198.72 102.95 42889.86 47842.75 2015-10-19 20:55:16.000 292 21198.70 102.93 42889.85 47842.76 2015-10-19 20:55:17.000 292 21198.71 102.95 42889.83 47842.77 2015-10-19 20:55:18.000 292 21198.72 102.98 42889.83 47842.73 2015-10-19 20:55:19.000 292 21198.69 103.01 42889.78 47842.77 2015-10-19 20:55:20.000 292 21198.70 103.01 42889.80 47842.75 2015-10-19 20:55:21.000 292 21198.71 103.03 42889.81 47842.74 2015-10-19 20:55:22.000 292 21198.69 103.08 42889.80 47842.73 2015-10-19 20:55:23.000 292 21198.69 103.12 42889.76 47842.72 2015-10-19 20:55:24.000 292 21198.70 103.12 42889.74 47842.67 2015-10-19 20:55:25.000 292 21198.70 103.14 42889.72 47842.66 2015-10-19 20:55:26.000 292 21198.72 103.15 42889.70 47842.65 2015-10-19 20:55:27.000 292 21198.69 103.17 42889.68 47842.65 2015-10-19 20:55:28.000 292 21198.69 103.20 42889.68 47842.63 2015-10-19 20:55:29.000 292 21198.68 103.23 42889.65 47842.61 2015-10-19 20:55:30.000 292 21198.67 103.22 42889.65 47842.55 2015-10-19 20:55:31.000 292 21198.63 103.23 42889.62 47842.55 2015-10-19 20:55:32.000 292 21198.65 103.26 42889.59 47842.51 2015-10-19 20:55:33.000 292 21198.66 103.23 42889.57 47842.51 2015-10-19 20:55:34.000 292 21198.60 103.22 42889.58 47842.48 2015-10-19 20:55:35.000 292 21198.61 103.21 42889.55 47842.47 2015-10-19 20:55:36.000 292 21198.64 103.20 42889.56 47842.47 2015-10-19 20:55:37.000 292 21198.63 103.20 42889.56 47842.45 2015-10-19 20:55:38.000 292 21198.62 103.14 42889.56 47842.45 2015-10-19 20:55:39.000 292 21198.61 103.13 42889.56 47842.47 2015-10-19 20:55:40.000 292 21198.60 103.11 42889.56 47842.44 2015-10-19 20:55:41.000 292 21198.59 103.06 42889.57 47842.45 2015-10-19 20:55:42.000 292 21198.56 103.05 42889.59 47842.44 2015-10-19 20:55:43.000 292 21198.60 103.03 42889.59 47842.46 2015-10-19 20:55:44.000 292 21198.59 103.00 42889.63 47842.48 2015-10-19 20:55:45.000 292 21198.60 102.97 42889.64 47842.50 2015-10-19 20:55:46.000 292 21198.60 102.96 42889.67 47842.53 2015-10-19 20:55:47.000 292 21198.59 102.97 42889.68 47842.53 2015-10-19 20:55:48.000 292 21198.58 102.96 42889.70 47842.56 2015-10-19 20:55:49.000 292 21198.59 102.97 42889.69 47842.55 2015-10-19 20:55:50.000 292 21198.61 102.99 42889.71 47842.56 2015-10-19 20:55:51.000 292 21198.61 102.99 42889.71 47842.54 2015-10-19 20:55:52.000 292 21198.61 103.01 42889.73 47842.60 2015-10-19 20:55:53.000 292 21198.61 103.02 42889.73 47842.58 2015-10-19 20:55:54.000 292 21198.63 103.00 42889.74 47842.59 2015-10-19 20:55:55.000 292 21198.62 103.02 42889.75 47842.59 2015-10-19 20:55:56.000 292 21198.60 103.01 42889.78 47842.63 2015-10-19 20:55:57.000 292 21198.57 103.02 42889.79 47842.62 2015-10-19 20:55:58.000 292 21198.54 103.02 42889.81 47842.61 2015-10-19 20:55:59.000 292 21198.54 103.00 42889.77 47842.61 2015-10-19 20:56:00.000 292 21198.52 103.02 42889.76 47842.59 2015-10-19 20:56:01.000 292 21198.49 103.04 42889.78 47842.62 2015-10-19 20:56:02.000 292 21198.45 103.05 42889.78 47842.58 2015-10-19 20:56:03.000 292 21198.44 103.07 42889.78 47842.58 2015-10-19 20:56:04.000 292 21198.46 103.08 42889.72 47842.56 2015-10-19 20:56:05.000 292 21198.44 103.11 42889.71 47842.52 2015-10-19 20:56:06.000 292 21198.44 103.15 42889.70 47842.52 2015-10-19 20:56:07.000 292 21198.42 103.20 42889.66 47842.50 2015-10-19 20:56:08.000 292 21198.40 103.22 42889.61 47842.46 2015-10-19 20:56:09.000 292 21198.41 103.23 42889.62 47842.45 2015-10-19 20:56:10.000 292 21198.43 103.24 42889.63 47842.45 2015-10-19 20:56:11.000 292 21198.45 103.25 42889.61 47842.42 2015-10-19 20:56:12.000 292 21198.42 103.22 42889.61 47842.42 2015-10-19 20:56:13.000 292 21198.41 103.24 42889.61 47842.41 2015-10-19 20:56:14.000 292 21198.37 103.27 42889.59 47842.41 2015-10-19 20:56:15.000 292 21198.40 103.28 42889.55 47842.38 2015-10-19 20:56:16.000 292 21198.40 103.32 42889.55 47842.37 2015-10-19 20:56:17.000 292 21198.39 103.35 42889.54 47842.34 2015-10-19 20:56:18.000 292 21198.36 103.38 42889.49 47842.32 2015-10-19 20:56:19.000 292 21198.36 103.38 42889.47 47842.28 2015-10-19 20:56:20.000 292 21198.33 103.40 42889.47 47842.25 2015-10-19 20:56:21.000 292 21198.37 103.36 42889.46 47842.25 2015-10-19 20:56:22.000 292 21198.38 103.32 42889.45 47842.26 2015-10-19 20:56:23.000 292 21198.41 103.31 42889.43 47842.25 2015-10-19 20:56:24.000 292 21198.42 103.30 42889.44 47842.27 2015-10-19 20:56:25.000 292 21198.43 103.30 42889.45 47842.27 2015-10-19 20:56:26.000 292 21198.42 103.33 42889.44 47842.29 2015-10-19 20:56:27.000 292 21198.43 103.33 42889.45 47842.25 2015-10-19 20:56:28.000 292 21198.46 103.32 42889.47 47842.27 2015-10-19 20:56:29.000 292 21198.49 103.29 42889.45 47842.27 2015-10-19 20:56:30.000 292 21198.50 103.26 42889.43 47842.28 2015-10-19 20:56:31.000 292 21198.53 103.27 42889.44 47842.29 2015-10-19 20:56:32.000 292 21198.51 103.25 42889.47 47842.31 2015-10-19 20:56:33.000 292 21198.52 103.24 42889.49 47842.32 2015-10-19 20:56:34.000 292 21198.55 103.23 42889.50 47842.34 2015-10-19 20:56:35.000 292 21198.55 103.23 42889.52 47842.35 2015-10-19 20:56:36.000 292 21198.54 103.20 42889.52 47842.37 2015-10-19 20:56:37.000 292 21198.53 103.18 42889.50 47842.37 2015-10-19 20:56:38.000 292 21198.54 103.15 42889.54 47842.38 2015-10-19 20:56:39.000 292 21198.57 103.13 42889.54 47842.42 2015-10-19 20:56:40.000 292 21198.56 103.16 42889.57 47842.44 2015-10-19 20:56:41.000 292 21198.57 103.16 42889.58 47842.44 2015-10-19 20:56:42.000 292 21198.55 103.17 42889.58 47842.47 2015-10-19 20:56:43.000 292 21198.53 103.18 42889.57 47842.43 2015-10-19 20:56:44.000 292 21198.51 103.14 42889.57 47842.42 2015-10-19 20:56:45.000 292 21198.47 103.12 42889.54 47842.39 2015-10-19 20:56:46.000 292 21198.46 103.07 42889.53 47842.36 2015-10-19 20:56:47.000 292 21198.47 103.02 42889.53 47842.36 2015-10-19 20:56:48.000 292 21198.45 102.98 42889.51 47842.36 2015-10-19 20:56:49.000 292 21198.46 102.94 42889.47 47842.32 2015-10-19 20:56:50.000 292 21198.43 102.89 42889.47 47842.29 2015-10-19 20:56:51.000 292 21198.39 102.84 42889.43 47842.28 2015-10-19 20:56:52.000 292 21198.35 102.80 42889.39 47842.23 2015-10-19 20:56:53.000 292 21198.33 102.79 42889.36 47842.19 2015-10-19 20:56:54.000 292 21198.34 102.73 42889.33 47842.13 2015-10-19 20:56:55.000 292 21198.31 102.71 42889.29 47842.13 2015-10-19 20:56:56.000 292 21198.31 102.71 42889.25 47842.08 2015-10-19 20:56:57.000 292 21198.30 102.67 42889.27 47842.08 2015-10-19 20:56:58.000 292 21198.33 102.63 42889.25 47842.03 2015-10-19 20:56:59.000 292 21198.35 102.60 42889.23 47842.07 2015-10-19 20:57:00.000 292 21198.34 102.58 42889.23 47842.05 2015-10-19 20:57:01.000 292 21198.33 102.58 42889.26 47842.06 2015-10-19 20:57:02.000 292 21198.31 102.57 42889.27 47842.07 2015-10-19 20:57:03.000 292 21198.30 102.54 42889.25 47842.07 2015-10-19 20:57:04.000 292 21198.29 102.53 42889.28 47842.08 2015-10-19 20:57:05.000 292 21198.34 102.52 42889.26 47842.09 2015-10-19 20:57:06.000 292 21198.33 102.52 42889.29 47842.10 2015-10-19 20:57:07.000 292 21198.34 102.52 42889.28 47842.12 2015-10-19 20:57:08.000 292 21198.32 102.51 42889.26 47842.11 2015-10-19 20:57:09.000 292 21198.31 102.50 42889.29 47842.10 2015-10-19 20:57:10.000 292 21198.33 102.48 42889.33 47842.09 2015-10-19 20:57:11.000 292 21198.33 102.48 42889.32 47842.14 2015-10-19 20:57:12.000 292 21198.33 102.46 42889.33 47842.12 2015-10-19 20:57:13.000 292 21198.35 102.44 42889.36 47842.12 2015-10-19 20:57:14.000 292 21198.33 102.47 42889.35 47842.14 2015-10-19 20:57:15.000 292 21198.33 102.46 42889.36 47842.15 2015-10-19 20:57:16.000 292 21198.33 102.46 42889.38 47842.17 2015-10-19 20:57:17.000 292 21198.37 102.47 42889.38 47842.18 2015-10-19 20:57:18.000 292 21198.36 102.48 42889.39 47842.18 2015-10-19 20:57:19.000 292 21198.37 102.50 42889.42 47842.19 2015-10-19 20:57:20.000 292 21198.38 102.53 42889.42 47842.20 2015-10-19 20:57:21.000 292 21198.38 102.56 42889.39 47842.20 2015-10-19 20:57:22.000 292 21198.38 102.60 42889.41 47842.19 2015-10-19 20:57:23.000 292 21198.37 102.64 42889.36 47842.19 2015-10-19 20:57:24.000 292 21198.37 102.65 42889.37 47842.17 2015-10-19 20:57:25.000 292 21198.37 102.65 42889.37 47842.19 2015-10-19 20:57:26.000 292 21198.37 102.66 42889.39 47842.20 2015-10-19 20:57:27.000 292 21198.38 102.68 42889.40 47842.18 2015-10-19 20:57:28.000 292 21198.40 102.68 42889.40 47842.20 2015-10-19 20:57:29.000 292 21198.41 102.67 42889.41 47842.22 2015-10-19 20:57:30.000 292 21198.43 102.65 42889.41 47842.24 2015-10-19 20:57:31.000 292 21198.42 102.66 42889.49 47842.26 2015-10-19 20:57:32.000 292 21198.44 102.66 42889.49 47842.27 2015-10-19 20:57:33.000 292 21198.43 102.64 42889.52 47842.29 2015-10-19 20:57:34.000 292 21198.46 102.63 42889.52 47842.31 2015-10-19 20:57:35.000 292 21198.47 102.57 42889.54 47842.33 2015-10-19 20:57:36.000 292 21198.48 102.54 42889.57 47842.37 2015-10-19 20:57:37.000 292 21198.46 102.55 42889.57 47842.41 2015-10-19 20:57:38.000 292 21198.48 102.54 42889.62 47842.40 2015-10-19 20:57:39.000 292 21198.50 102.54 42889.62 47842.43 2015-10-19 20:57:40.000 292 21198.49 102.55 42889.62 47842.42 2015-10-19 20:57:41.000 292 21198.50 102.56 42889.62 47842.45 2015-10-19 20:57:42.000 292 21198.51 102.55 42889.65 47842.44 2015-10-19 20:57:43.000 292 21198.55 102.55 42889.68 47842.44 2015-10-19 20:57:44.000 292 21198.54 102.57 42889.65 47842.47 2015-10-19 20:57:45.000 292 21198.52 102.58 42889.67 47842.50 2015-10-19 20:57:46.000 292 21198.53 102.60 42889.72 47842.49 2015-10-19 20:57:47.000 292 21198.53 102.62 42889.71 47842.52 2015-10-19 20:57:48.000 292 21198.54 102.62 42889.70 47842.54 2015-10-19 20:57:49.000 292 21198.52 102.60 42889.74 47842.57 2015-10-19 20:57:50.000 292 21198.50 102.58 42889.70 47842.55 2015-10-19 20:57:51.000 292 21198.49 102.57 42889.71 47842.56 2015-10-19 20:57:52.000 292 21198.47 102.56 42889.73 47842.55 2015-10-19 20:57:53.000 292 21198.42 102.54 42889.71 47842.51 2015-10-19 20:57:54.000 292 21198.40 102.53 42889.71 47842.48 2015-10-19 20:57:55.000 292 21198.40 102.54 42889.73 47842.47 2015-10-19 20:57:56.000 292 21198.41 102.52 42889.68 47842.47 2015-10-19 20:57:57.000 292 21198.39 102.49 42889.65 47842.43 2015-10-19 20:57:58.000 292 21198.41 102.49 42889.65 47842.45 2015-10-19 20:57:59.000 292 21198.43 102.48 42889.62 47842.43 2015-10-19 20:58:00.000 292 21198.41 102.47 42889.62 47842.42 2015-10-19 20:58:01.000 292 21198.40 102.49 42889.61 47842.44 2015-10-19 20:58:02.000 292 21198.36 102.52 42889.61 47842.41 2015-10-19 20:58:03.000 292 21198.35 102.56 42889.63 47842.37 2015-10-19 20:58:04.000 292 21198.34 102.56 42889.63 47842.38 2015-10-19 20:58:05.000 292 21198.34 102.58 42889.63 47842.37 2015-10-19 20:58:06.000 292 21198.32 102.61 42889.63 47842.37 2015-10-19 20:58:07.000 292 21198.31 102.64 42889.60 47842.34 2015-10-19 20:58:08.000 292 21198.29 102.63 42889.60 47842.35 2015-10-19 20:58:09.000 292 21198.32 102.59 42889.61 47842.35 2015-10-19 20:58:10.000 292 21198.30 102.60 42889.63 47842.36 2015-10-19 20:58:11.000 292 21198.28 102.60 42889.61 47842.33 2015-10-19 20:58:12.000 292 21198.25 102.63 42889.62 47842.34 2015-10-19 20:58:13.000 292 21198.22 102.64 42889.63 47842.33 2015-10-19 20:58:14.000 292 21198.18 102.69 42889.58 47842.32 2015-10-19 20:58:15.000 292 21198.22 102.67 42889.59 47842.32 2015-10-19 20:58:16.000 292 21198.18 102.66 42889.57 47842.31 2015-10-19 20:58:17.000 292 21198.21 102.71 42889.58 47842.29 2015-10-19 20:58:18.000 292 21198.24 102.78 42889.59 47842.33 2015-10-19 20:58:19.000 292 21198.24 102.80 42889.60 47842.34 2015-10-19 20:58:20.000 292 21198.26 102.80 42889.61 47842.34 2015-10-19 20:58:21.000 292 21198.30 102.80 42889.63 47842.35 2015-10-19 20:58:22.000 292 21198.29 102.84 42889.64 47842.38 2015-10-19 20:58:23.000 292 21198.30 102.87 42889.62 47842.40 2015-10-19 20:58:24.000 292 21198.32 102.90 42889.62 47842.41 2015-10-19 20:58:25.000 292 21198.29 102.89 42889.64 47842.39 2015-10-19 20:58:26.000 292 21198.30 102.89 42889.66 47842.43 2015-10-19 20:58:27.000 292 21198.34 102.91 42889.65 47842.42 2015-10-19 20:58:28.000 292 21198.33 102.91 42889.66 47842.42 2015-10-19 20:58:29.000 292 21198.29 102.88 42889.69 47842.43 2015-10-19 20:58:30.000 292 21198.29 102.87 42889.70 47842.43 2015-10-19 20:58:31.000 292 21198.29 102.86 42889.75 47842.44 2015-10-19 20:58:32.000 292 21198.30 102.85 42889.73 47842.46 2015-10-19 20:58:33.000 292 21198.31 102.85 42889.73 47842.46 2015-10-19 20:58:34.000 292 21198.28 102.89 42889.75 47842.48 2015-10-19 20:58:35.000 292 21198.28 102.88 42889.75 47842.48 2015-10-19 20:58:36.000 292 21198.29 102.87 42889.82 47842.48 2015-10-19 20:58:37.000 292 21198.28 102.86 42889.83 47842.48 2015-10-19 20:58:38.000 292 21198.27 102.88 42889.78 47842.49 2015-10-19 20:58:39.000 292 21198.23 102.91 42889.78 47842.50 2015-10-19 20:58:40.000 292 21198.20 102.95 42889.80 47842.50 2015-10-19 20:58:41.000 292 21198.18 102.98 42889.77 47842.45 2015-10-19 20:58:42.000 292 21198.15 103.01 42889.75 47842.43 2015-10-19 20:58:43.000 292 21198.13 103.01 42889.73 47842.41 2015-10-19 20:58:44.000 292 21198.12 103.04 42889.72 47842.38 2015-10-19 20:58:45.000 292 21198.11 103.07 42889.73 47842.38 2015-10-19 20:58:46.000 292 21198.09 103.07 42889.73 47842.33 2015-10-19 20:58:47.000 292 21198.08 103.10 42889.71 47842.32 2015-10-19 20:58:48.000 292 21198.07 103.13 42889.66 47842.31 2015-10-19 20:58:49.000 292 21198.06 103.13 42889.65 47842.30 2015-10-19 20:58:50.000 292 21198.00 103.18 42889.63 47842.28 2015-10-19 20:58:51.000 292 21198.00 103.25 42889.58 47842.23 2015-10-19 20:58:52.000 292 21197.99 103.31 42889.58 47842.21 2015-10-19 20:58:53.000 292 21197.94 103.27 42889.52 47842.16 2015-10-19 20:58:54.000 292 21197.93 103.25 42889.47 47842.10 2015-10-19 20:58:55.000 292 21197.89 103.27 42889.44 47842.08 2015-10-19 20:58:56.000 292 21197.88 103.25 42889.36 47842.02 2015-10-19 20:58:57.000 292 21197.86 103.22 42889.33 47841.96 2015-10-19 20:58:58.000 292 21197.84 103.20 42889.29 47841.92 2015-10-19 20:58:59.000 292 21197.87 103.17 42889.28 47841.88 2015-10-19 20:59:00.000 292 21197.86 103.17 42889.25 47841.86 2015-10-19 20:59:01.000 292 21197.84 103.19 42889.22 47841.83 2015-10-19 20:59:02.000 292 21197.88 103.17 42889.20 47841.83 2015-10-19 20:59:03.000 292 21197.89 103.18 42889.19 47841.81 2015-10-19 20:59:04.000 292 21197.89 103.22 42889.17 47841.80 2015-10-19 20:59:05.000 292 21197.92 103.26 42889.15 47841.78 2015-10-19 20:59:06.000 292 21197.91 103.25 42889.13 47841.77 2015-10-19 20:59:07.000 292 21197.86 103.24 42889.12 47841.77 2015-10-19 20:59:08.000 292 21197.88 103.24 42889.10 47841.73 2015-10-19 20:59:09.000 292 21197.93 103.25 42889.09 47841.73 2015-10-19 20:59:10.000 292 21197.95 103.24 42889.08 47841.73 2015-10-19 20:59:11.000 292 21197.91 103.22 42889.08 47841.74 2015-10-19 20:59:12.000 292 21197.90 103.22 42889.11 47841.76 2015-10-19 20:59:13.000 292 21197.90 103.23 42889.10 47841.74 2015-10-19 20:59:14.000 292 21197.91 103.19 42889.14 47841.77 2015-10-19 20:59:15.000 292 21197.89 103.16 42889.16 47841.76 2015-10-19 20:59:16.000 292 21197.86 103.15 42889.15 47841.76 2015-10-19 20:59:17.000 292 21197.81 103.14 42889.15 47841.75 2015-10-19 20:59:18.000 292 21197.83 103.14 42889.16 47841.72 2015-10-19 20:59:19.000 292 21197.85 103.15 42889.13 47841.73 2015-10-19 20:59:20.000 292 21197.85 103.18 42889.11 47841.72 2015-10-19 20:59:21.000 292 21197.85 103.22 42889.12 47841.75 2015-10-19 20:59:22.000 292 21197.84 103.23 42889.16 47841.74 2015-10-19 20:59:23.000 292 21197.83 103.27 42889.19 47841.74 2015-10-19 20:59:24.000 292 21197.83 103.28 42889.15 47841.76 2015-10-19 20:59:25.000 292 21197.84 103.28 42889.17 47841.75 2015-10-19 20:59:26.000 292 21197.87 103.27 42889.17 47841.75 2015-10-19 20:59:27.000 292 21197.84 103.27 42889.17 47841.75 2015-10-19 20:59:28.000 292 21197.83 103.28 42889.19 47841.76 2015-10-19 20:59:29.000 292 21197.86 103.29 42889.19 47841.76 2015-10-19 20:59:30.000 292 21197.86 103.28 42889.15 47841.75 2015-10-19 20:59:31.000 292 21197.87 103.24 42889.18 47841.77 2015-10-19 20:59:32.000 292 21197.89 103.22 42889.18 47841.78 2015-10-19 20:59:33.000 292 21197.87 103.22 42889.18 47841.79 2015-10-19 20:59:34.000 292 21197.89 103.19 42889.19 47841.82 2015-10-19 20:59:35.000 292 21197.88 103.19 42889.21 47841.81 2015-10-19 20:59:36.000 292 21197.89 103.17 42889.20 47841.80 2015-10-19 20:59:37.000 292 21197.88 103.15 42889.24 47841.82 2015-10-19 20:59:38.000 292 21197.88 103.12 42889.22 47841.81 2015-10-19 20:59:39.000 292 21197.87 103.12 42889.24 47841.82 2015-10-19 20:59:40.000 292 21197.87 103.11 42889.25 47841.83 2015-10-19 20:59:41.000 292 21197.87 103.09 42889.28 47841.84 2015-10-19 20:59:42.000 292 21197.88 103.09 42889.31 47841.86 2015-10-19 20:59:43.000 292 21197.91 103.08 42889.29 47841.88 2015-10-19 20:59:44.000 292 21197.89 103.12 42889.30 47841.91 2015-10-19 20:59:45.000 292 21197.93 103.17 42889.33 47841.91 2015-10-19 20:59:46.000 292 21197.93 103.21 42889.37 47841.95 2015-10-19 20:59:47.000 292 21197.93 103.26 42889.33 47841.96 2015-10-19 20:59:48.000 292 21197.94 103.27 42889.36 47841.98 2015-10-19 20:59:49.000 292 21197.93 103.27 42889.39 47841.98 2015-10-19 20:59:50.000 292 21197.94 103.30 42889.36 47841.98 2015-10-19 20:59:51.000 292 21197.93 103.30 42889.37 47841.97 2015-10-19 20:59:52.000 292 21197.93 103.29 42889.36 47841.97 2015-10-19 20:59:53.000 292 21197.93 103.30 42889.36 47841.97 2015-10-19 20:59:54.000 292 21197.91 103.29 42889.33 47841.97 2015-10-19 20:59:55.000 292 21197.90 103.25 42889.35 47841.98 2015-10-19 20:59:56.000 292 21197.91 103.25 42889.39 47841.95 2015-10-19 20:59:57.000 292 21197.88 103.22 42889.40 47841.97 2015-10-19 20:59:58.000 292 21197.87 103.21 42889.39 47841.97 2015-10-19 20:59:59.000 292 21197.88 103.23 42889.39 47841.95 2015-10-19 21:00:00.000 292 21197.89 103.25 42889.37 47841.97 2015-10-19 21:00:01.000 292 21197.86 103.26 42889.37 47841.95 2015-10-19 21:00:02.000 292 21197.82 103.26 42889.37 47841.93 2015-10-19 21:00:03.000 292 21197.81 103.29 42889.34 47841.93 2015-10-19 21:00:04.000 292 21197.81 103.32 42889.35 47841.89 2015-10-19 21:00:05.000 292 21197.80 103.34 42889.35 47841.92 2015-10-19 21:00:06.000 292 21197.77 103.35 42889.36 47841.90 2015-10-19 21:00:07.000 292 21197.74 103.35 42889.34 47841.90 2015-10-19 21:00:08.000 292 21197.74 103.37 42889.33 47841.86 2015-10-19 21:00:09.000 292 21197.74 103.38 42889.31 47841.88 2015-10-19 21:00:10.000 292 21197.74 103.41 42889.34 47841.86 2015-10-19 21:00:11.000 292 21197.74 103.39 42889.31 47841.86 2015-10-19 21:00:12.000 292 21197.75 103.36 42889.32 47841.84 2015-10-19 21:00:13.000 292 21197.78 103.35 42889.30 47841.85 2015-10-19 21:00:14.000 292 21197.81 103.34 42889.31 47841.87 2015-10-19 21:00:15.000 292 21197.84 103.33 42889.35 47841.88 2015-10-19 21:00:16.000 292 21197.83 103.30 42889.37 47841.90 2015-10-19 21:00:17.000 292 21197.85 103.30 42889.35 47841.92 2015-10-19 21:00:18.000 292 21197.88 103.31 42889.34 47841.94 2015-10-19 21:00:19.000 292 21197.88 103.30 42889.35 47841.96 2015-10-19 21:00:20.000 292 21197.86 103.28 42889.35 47841.94 2015-10-19 21:00:21.000 292 21197.85 103.30 42889.37 47841.95 2015-10-19 21:00:22.000 292 21197.86 103.31 42889.39 47841.95 2015-10-19 21:00:23.000 292 21197.84 103.33 42889.39 47841.97 2015-10-19 21:00:24.000 292 21197.82 103.33 42889.37 47841.92 2015-10-19 21:00:25.000 292 21197.79 103.31 42889.38 47841.97 2015-10-19 21:00:26.000 292 21197.77 103.32 42889.39 47841.94 2015-10-19 21:00:27.000 292 21197.76 103.35 42889.38 47841.94 2015-10-19 21:00:28.000 292 21197.74 103.35 42889.36 47841.91 2015-10-19 21:00:29.000 292 21197.75 103.35 42889.38 47841.90 2015-10-19 21:00:30.000 292 21197.72 103.33 42889.37 47841.88 2015-10-19 21:00:31.000 292 21197.71 103.32 42889.36 47841.87 2015-10-19 21:00:32.000 292 21197.68 103.28 42889.34 47841.85 2015-10-19 21:00:33.000 292 21197.65 103.27 42889.35 47841.86 2015-10-19 21:00:34.000 292 21197.66 103.24 42889.33 47841.86 2015-10-19 21:00:35.000 292 21197.65 103.23 42889.36 47841.87 2015-10-19 21:00:36.000 292 21197.65 103.22 42889.37 47841.88 2015-10-19 21:00:37.000 292 21197.67 103.19 42889.42 47841.87 2015-10-19 21:00:38.000 292 21197.65 103.16 42889.41 47841.88 2015-10-19 21:00:39.000 292 21197.66 103.12 42889.43 47841.89 2015-10-19 21:00:40.000 292 21197.68 103.10 42889.46 47841.93 2015-10-19 21:00:41.000 292 21197.68 103.10 42889.47 47841.96 2015-10-19 21:00:42.000 292 21197.66 103.11 42889.53 47841.98 2015-10-19 21:00:43.000 292 21197.69 103.11 42889.54 47842.00 2015-10-19 21:00:44.000 292 21197.68 103.09 42889.56 47841.99 2015-10-19 21:00:45.000 292 21197.68 103.08 42889.57 47842.02 2015-10-19 21:00:46.000 292 21197.69 103.07 42889.57 47842.03 2015-10-19 21:00:47.000 292 21197.70 103.05 42889.55 47842.03 2015-10-19 21:00:48.000 292 21197.68 103.03 42889.58 47842.04 2015-10-19 21:00:49.000 292 21197.66 103.03 42889.55 47842.04 2015-10-19 21:00:50.000 292 21197.64 103.02 42889.58 47842.07 2015-10-19 21:00:51.000 292 21197.64 103.01 42889.60 47842.04 2015-10-19 21:00:52.000 292 21197.63 103.01 42889.64 47842.06 2015-10-19 21:00:53.000 292 21197.62 103.03 42889.60 47842.06 2015-10-19 21:00:54.000 292 21197.62 103.03 42889.61 47842.07 2015-10-19 21:00:55.000 292 21197.65 103.00 42889.63 47842.07 2015-10-19 21:00:56.000 292 21197.65 102.98 42889.65 47842.10 2015-10-19 21:00:57.000 292 21197.64 102.99 42889.69 47842.08 2015-10-19 21:00:58.000 292 21197.61 103.04 42889.68 47842.10 2015-10-19 21:00:59.000 292 21197.59 103.05 42889.69 47842.13 2015-10-19 21:01:00.000 292 21197.58 103.03 42889.67 47842.10 2015-10-19 21:01:01.000 292 21197.57 103.01 42889.68 47842.11 2015-10-19 21:01:02.000 292 21197.55 103.00 42889.68 47842.11 2015-10-19 21:01:03.000 292 21197.56 103.01 42889.70 47842.09 2015-10-19 21:01:04.000 292 21197.57 103.04 42889.68 47842.13 2015-10-19 21:01:05.000 292 21197.53 103.04 42889.67 47842.14 2015-10-19 21:01:06.000 292 21197.54 103.05 42889.67 47842.11 2015-10-19 21:01:07.000 292 21197.55 103.05 42889.68 47842.12 2015-10-19 21:01:08.000 292 21197.57 103.05 42889.70 47842.12 2015-10-19 21:01:09.000 292 21197.58 103.05 42889.70 47842.11 2015-10-19 21:01:10.000 292 21197.58 103.06 42889.67 47842.13 2015-10-19 21:01:11.000 292 21197.60 103.07 42889.68 47842.08 2015-10-19 21:01:12.000 292 21197.58 103.09 42889.66 47842.11 2015-10-19 21:01:13.000 292 21197.58 103.10 42889.68 47842.10 2015-10-19 21:01:14.000 292 21197.58 103.10 42889.69 47842.10 2015-10-19 21:01:15.000 292 21197.60 103.10 42889.66 47842.11 2015-10-19 21:01:16.000 292 21197.61 103.10 42889.65 47842.07 2015-10-19 21:01:17.000 292 21197.63 103.10 42889.68 47842.11 2015-10-19 21:01:18.000 292 21197.62 103.12 42889.69 47842.11 2015-10-19 21:01:19.000 292 21197.62 103.11 42889.67 47842.11 2015-10-19 21:01:20.000 292 21197.62 103.09 42889.65 47842.10 2015-10-19 21:01:21.000 292 21197.63 103.07 42889.68 47842.11 2015-10-19 21:01:22.000 292 21197.65 103.08 42889.68 47842.10 2015-10-19 21:01:23.000 292 21197.66 103.10 42889.63 47842.09 2015-10-19 21:01:24.000 292 21197.65 103.10 42889.65 47842.12 2015-10-19 21:01:25.000 292 21197.65 103.10 42889.66 47842.09 2015-10-19 21:01:26.000 292 21197.66 103.09 42889.66 47842.09 2015-10-19 21:01:27.000 292 21197.64 103.07 42889.65 47842.11 2015-10-19 21:01:28.000 292 21197.66 103.07 42889.69 47842.11 2015-10-19 21:01:29.000 292 21197.65 103.06 42889.64 47842.14 2015-10-19 21:01:30.000 292 21197.64 103.08 42889.65 47842.13 2015-10-19 21:01:31.000 292 21197.64 103.11 42889.70 47842.12 2015-10-19 21:01:32.000 292 21197.65 103.12 42889.65 47842.12 2015-10-19 21:01:33.000 292 21197.65 103.13 42889.64 47842.13 2015-10-19 21:01:34.000 292 21197.65 103.13 42889.65 47842.12 2015-10-19 21:01:35.000 292 21197.66 103.15 42889.63 47842.09 2015-10-19 21:01:36.000 292 21197.66 103.19 42889.64 47842.10 2015-10-19 21:01:37.000 292 21197.65 103.20 42889.64 47842.07 2015-10-19 21:01:38.000 292 21197.63 103.20 42889.61 47842.07 2015-10-19 21:01:39.000 292 21197.62 103.23 42889.58 47842.06 2015-10-19 21:01:40.000 292 21197.62 103.23 42889.57 47842.05 2015-10-19 21:01:41.000 292 21197.60 103.26 42889.59 47842.05 2015-10-19 21:01:42.000 292 21197.62 103.26 42889.57 47842.06 2015-10-19 21:01:43.000 292 21197.63 103.26 42889.59 47842.05 2015-10-19 21:01:44.000 292 21197.61 103.28 42889.58 47842.04 2015-10-19 21:01:45.000 292 21197.61 103.26 42889.57 47842.04 2015-10-19 21:01:46.000 292 21197.60 103.28 42889.57 47842.03 2015-10-19 21:01:47.000 292 21197.64 103.27 42889.57 47842.04 2015-10-19 21:01:48.000 292 21197.61 103.30 42889.56 47842.02 2015-10-19 21:01:49.000 292 21197.57 103.32 42889.55 47842.02 2015-10-19 21:01:50.000 292 21197.57 103.33 42889.53 47842.01 2015-10-19 21:01:51.000 292 21197.53 103.35 42889.55 47841.98 2015-10-19 21:01:52.000 292 21197.53 103.35 42889.55 47841.97 2015-10-19 21:01:53.000 292 21197.53 103.39 42889.53 47841.95 2015-10-19 21:01:54.000 292 21197.56 103.37 42889.52 47841.97 2015-10-19 21:01:55.000 292 21197.55 103.38 42889.54 47841.97 2015-10-19 21:01:56.000 292 21197.55 103.40 42889.55 47841.97 2015-10-19 21:01:57.000 292 21197.55 103.43 42889.53 47841.97 2015-10-19 21:01:58.000 292 21197.57 103.47 42889.49 47841.95 2015-10-19 21:01:59.000 292 21197.54 103.50 42889.50 47841.92 2015-10-19 21:02:00.000 292 21197.53 103.50 42889.49 47841.93 2015-10-19 21:02:01.000 292 21197.50 103.52 42889.46 47841.87 2015-10-19 21:02:02.000 292 21197.52 103.51 42889.43 47841.85 2015-10-19 21:02:03.000 292 21197.50 103.51 42889.44 47841.87 2015-10-19 21:02:04.000 292 21197.49 103.51 42889.42 47841.84 2015-10-19 21:02:05.000 292 21197.46 103.50 42889.43 47841.84 2015-10-19 21:02:06.000 292 21197.43 103.51 42889.41 47841.84 2015-10-19 21:02:07.000 292 21197.43 103.52 42889.40 47841.82 2015-10-19 21:02:08.000 292 21197.45 103.54 42889.40 47841.82 2015-10-19 21:02:09.000 292 21197.41 103.54 42889.43 47841.83 2015-10-19 21:02:10.000 292 21197.40 103.56 42889.41 47841.81 2015-10-19 21:02:11.000 292 21197.39 103.60 42889.43 47841.79 2015-10-19 21:02:12.000 292 21197.33 103.61 42889.38 47841.77 2015-10-19 21:02:13.000 292 21197.31 103.64 42889.32 47841.73 2015-10-19 21:02:14.000 292 21197.32 103.65 42889.31 47841.69 2015-10-19 21:02:15.000 292 21197.32 103.65 42889.29 47841.67 2015-10-19 21:02:16.000 292 21197.31 103.67 42889.26 47841.67 2015-10-19 21:02:17.000 292 21197.29 103.67 42889.24 47841.62 2015-10-19 21:02:18.000 292 21197.27 103.67 42889.25 47841.62 2015-10-19 21:02:19.000 292 21197.27 103.71 42889.22 47841.62 2015-10-19 21:02:20.000 292 21197.28 103.69 42889.25 47841.60 2015-10-19 21:02:21.000 292 21197.25 103.67 42889.23 47841.59 2015-10-19 21:02:22.000 292 21197.26 103.68 42889.25 47841.59 2015-10-19 21:02:23.000 292 21197.24 103.71 42889.24 47841.58 2015-10-19 21:02:24.000 292 21197.20 103.74 42889.19 47841.56 2015-10-19 21:02:25.000 292 21197.17 103.75 42889.18 47841.53 2015-10-19 21:02:26.000 292 21197.16 103.78 42889.17 47841.51 2015-10-19 21:02:27.000 292 21197.14 103.77 42889.17 47841.48 2015-10-19 21:02:28.000 292 21197.12 103.77 42889.14 47841.47 2015-10-19 21:02:29.000 292 21197.08 103.78 42889.16 47841.45 2015-10-19 21:02:30.000 292 21197.10 103.75 42889.16 47841.43 2015-10-19 21:02:31.000 292 21197.09 103.74 42889.16 47841.43 2015-10-19 21:02:32.000 292 21197.07 103.76 42889.15 47841.42 2015-10-19 21:02:33.000 292 21197.08 103.75 42889.16 47841.45 2015-10-19 21:02:34.000 292 21197.09 103.75 42889.17 47841.43 2015-10-19 21:02:35.000 292 21197.10 103.72 42889.21 47841.44 2015-10-19 21:02:36.000 292 21197.13 103.71 42889.22 47841.48 2015-10-19 21:02:37.000 292 21197.12 103.71 42889.21 47841.51 2015-10-19 21:02:38.000 292 21197.13 103.70 42889.26 47841.52 2015-10-19 21:02:39.000 292 21197.12 103.69 42889.29 47841.55 2015-10-19 21:02:40.000 292 21197.09 103.69 42889.37 47841.57 2015-10-19 21:02:41.000 292 21197.09 103.73 42889.39 47841.59 2015-10-19 21:02:42.000 292 21197.11 103.74 42889.37 47841.60 2015-10-19 21:02:43.000 292 21197.12 103.73 42889.33 47841.60 2015-10-19 21:02:44.000 292 21197.12 103.72 42889.34 47841.61 2015-10-19 21:02:45.000 292 21197.14 103.68 42889.39 47841.64 2015-10-19 21:02:46.000 292 21197.15 103.67 42889.43 47841.65 2015-10-19 21:02:47.000 292 21197.21 103.59 42889.46 47841.70 2015-10-19 21:02:48.000 292 21197.27 103.55 42889.50 47841.74 2015-10-19 21:02:49.000 292 21197.30 103.50 42889.53 47841.80 2015-10-19 21:02:50.000 292 21197.34 103.46 42889.58 47841.89 2015-10-19 21:02:51.000 292 21197.35 103.47 42889.63 47841.92 2015-10-19 21:02:52.000 292 21197.37 103.49 42889.64 47841.98 2015-10-19 21:02:53.000 292 21197.39 103.54 42889.65 47841.99 2015-10-19 21:02:54.000 292 21197.40 103.58 42889.64 47842.00 2015-10-19 21:02:55.000 292 21197.38 103.61 42889.63 47841.99 2015-10-19 21:02:56.000 292 21197.39 103.62 42889.62 47841.97 2015-10-19 21:02:57.000 292 21197.43 103.66 42889.57 47841.97 2015-10-19 21:02:58.000 292 21197.45 103.77 42889.54 47841.94 2015-10-19 21:02:59.000 292 21197.43 103.83 42889.50 47841.92 2015-10-19 21:03:00.000 292 21197.41 103.88 42889.44 47841.88 2015-10-19 21:03:01.000 292 21197.42 103.90 42889.39 47841.86 2015-10-19 21:03:02.000 292 21197.41 103.96 42889.33 47841.81 2015-10-19 21:03:03.000 292 21197.43 103.99 42889.33 47841.75 2015-10-19 21:03:04.000 292 21197.42 104.00 42889.29 47841.70 2015-10-19 21:03:05.000 292 21197.38 104.02 42889.30 47841.70 2015-10-19 21:03:06.000 292 21197.39 104.03 42889.25 47841.68 2015-10-19 21:03:07.000 292 21197.39 104.01 42889.24 47841.67 2015-10-19 21:03:08.000 292 21197.42 104.03 42889.26 47841.66 2015-10-19 21:03:09.000 292 21197.44 104.02 42889.22 47841.67 2015-10-19 21:03:10.000 292 21197.46 104.02 42889.22 47841.67 2015-10-19 21:03:11.000 292 21197.47 104.02 42889.26 47841.68 2015-10-19 21:03:12.000 292 21197.45 104.00 42889.29 47841.68 2015-10-19 21:03:13.000 292 21197.46 104.02 42889.26 47841.71 2015-10-19 21:03:14.000 292 21197.50 104.03 42889.26 47841.73 2015-10-19 21:03:15.000 292 21197.49 104.04 42889.25 47841.71 2015-10-19 21:03:16.000 292 21197.48 104.08 42889.25 47841.70 2015-10-19 21:03:17.000 292 21197.48 104.07 42889.27 47841.75 2015-10-19 21:03:18.000 292 21197.48 104.07 42889.27 47841.72 2015-10-19 21:03:19.000 292 21197.48 104.09 42889.27 47841.72 2015-10-19 21:03:20.000 292 21197.45 104.10 42889.28 47841.70 2015-10-19 21:03:21.000 292 21197.45 104.09 42889.29 47841.73 2015-10-19 21:03:22.000 292 21197.47 104.08 42889.27 47841.72 2015-10-19 21:03:23.000 292 21197.44 104.12 42889.23 47841.71 2015-10-19 21:03:24.000 292 21197.44 104.13 42889.25 47841.69 2015-10-19 21:03:25.000 292 21197.41 104.13 42889.25 47841.68 2015-10-19 21:03:26.000 292 21197.42 104.13 42889.26 47841.69 2015-10-19 21:03:27.000 292 21197.41 104.16 42889.26 47841.67 2015-10-19 21:03:28.000 292 21197.40 104.17 42889.26 47841.69 2015-10-19 21:03:29.000 292 21197.42 104.17 42889.25 47841.66 2015-10-19 21:03:30.000 292 21197.40 104.18 42889.23 47841.68 2015-10-19 21:03:31.000 292 21197.41 104.18 42889.23 47841.67 2015-10-19 21:03:32.000 292 21197.42 104.22 42889.22 47841.69 2015-10-19 21:03:33.000 292 21197.39 104.25 42889.25 47841.65 2015-10-19 21:03:34.000 292 21197.39 104.23 42889.26 47841.67 2015-10-19 21:03:35.000 292 21197.39 104.25 42889.27 47841.65 2015-10-19 21:03:36.000 292 21197.39 104.25 42889.27 47841.68 2015-10-19 21:03:37.000 292 21197.39 104.23 42889.26 47841.68 2015-10-19 21:03:38.000 292 21197.42 104.20 42889.28 47841.69 2015-10-19 21:03:39.000 292 21197.39 104.21 42889.32 47841.71 2015-10-19 21:03:40.000 292 21197.39 104.20 42889.31 47841.69 2015-10-19 21:03:41.000 292 21197.41 104.16 42889.32 47841.73 2015-10-19 21:03:42.000 292 21197.42 104.16 42889.36 47841.73 2015-10-19 21:03:43.000 292 21197.41 104.16 42889.36 47841.75 2015-10-19 21:03:44.000 292 21197.43 104.15 42889.38 47841.74 2015-10-19 21:03:45.000 292 21197.44 104.11 42889.35 47841.76 2015-10-19 21:03:46.000 292 21197.44 104.08 42889.38 47841.79 2015-10-19 21:03:47.000 292 21197.43 104.06 42889.41 47841.80 2015-10-19 21:03:48.000 292 21197.40 104.05 42889.42 47841.80 2015-10-19 21:03:49.000 292 21197.41 104.07 42889.44 47841.84 2015-10-19 21:03:50.000 292 21197.45 104.06 42889.46 47841.86 2015-10-19 21:03:51.000 292 21197.42 104.06 42889.44 47841.87 2015-10-19 21:03:52.000 292 21197.45 104.06 42889.44 47841.85 2015-10-19 21:03:53.000 292 21197.48 104.05 42889.43 47841.88 2015-10-19 21:03:54.000 292 21197.47 104.05 42889.44 47841.86 2015-10-19 21:03:55.000 292 21197.49 104.05 42889.43 47841.88 2015-10-19 21:03:56.000 292 21197.54 104.08 42889.45 47841.89 2015-10-19 21:03:57.000 292 21197.52 104.08 42889.45 47841.87 2015-10-19 21:03:58.000 292 21197.48 104.06 42889.48 47841.90 2015-10-19 21:03:59.000 292 21197.49 104.06 42889.50 47841.90 2015-10-19 21:04:00.000 292 21197.51 104.09 42889.49 47841.91 2015-10-19 21:04:01.000 292 21197.53 104.10 42889.48 47841.95 2015-10-19 21:04:02.000 292 21197.53 104.07 42889.49 47841.95 2015-10-19 21:04:03.000 292 21197.55 104.05 42889.52 47841.97 2015-10-19 21:04:04.000 292 21197.56 104.04 42889.54 47841.98 2015-10-19 21:04:05.000 292 21197.55 104.05 42889.54 47841.99 2015-10-19 21:04:06.000 292 21197.56 104.07 42889.54 47842.01 2015-10-19 21:04:07.000 292 21197.58 104.06 42889.56 47842.01 2015-10-19 21:04:08.000 292 21197.58 104.06 42889.54 47842.01 2015-10-19 21:04:09.000 292 21197.54 104.07 42889.55 47842.02 2015-10-19 21:04:10.000 292 21197.57 104.05 42889.55 47842.00 2015-10-19 21:04:11.000 292 21197.56 104.03 42889.58 47842.03 2015-10-19 21:04:12.000 292 21197.57 104.03 42889.58 47842.03 2015-10-19 21:04:13.000 292 21197.54 104.01 42889.58 47842.02 2015-10-19 21:04:14.000 292 21197.56 104.00 42889.60 47842.02 2015-10-19 21:04:15.000 292 21197.55 104.00 42889.57 47842.04 2015-10-19 21:04:16.000 292 21197.55 103.99 42889.58 47842.02 2015-10-19 21:04:17.000 292 21197.56 103.97 42889.56 47842.05 2015-10-19 21:04:18.000 292 21197.53 103.97 42889.58 47842.05 2015-10-19 21:04:19.000 292 21197.54 103.99 42889.58 47842.03 2015-10-19 21:04:20.000 292 21197.53 103.98 42889.58 47842.05 2015-10-19 21:04:21.000 292 21197.54 103.97 42889.58 47842.04 2015-10-19 21:04:22.000 292 21197.53 103.97 42889.55 47842.04 2015-10-19 21:04:23.000 292 21197.54 103.97 42889.55 47842.04 2015-10-19 21:04:24.000 292 21197.57 103.96 42889.58 47842.03 2015-10-19 21:04:25.000 292 21197.56 103.98 42889.58 47842.03 2015-10-19 21:04:26.000 292 21197.56 103.99 42889.55 47842.02 2015-10-19 21:04:27.000 292 21197.53 104.00 42889.57 47842.02 2015-10-19 21:04:28.000 292 21197.50 103.99 42889.56 47842.02 2015-10-19 21:04:29.000 292 21197.48 104.02 42889.57 47842.01 2015-10-19 21:04:30.000 292 21197.48 104.02 42889.55 47841.98 2015-10-19 21:04:31.000 292 21197.51 103.97 42889.54 47842.00 2015-10-19 21:04:32.000 292 21197.49 104.01 42889.56 47842.00 2015-10-19 21:04:33.000 292 21197.50 104.03 42889.57 47841.98 2015-10-19 21:04:34.000 292 21197.51 104.03 42889.55 47841.97 2015-10-19 21:04:35.000 292 21197.53 104.04 42889.53 47841.94 2015-10-19 21:04:36.000 292 21197.53 104.05 42889.53 47841.96 2015-10-19 21:04:37.000 292 21197.54 104.06 42889.54 47841.96 2015-10-19 21:04:38.000 292 21197.54 104.06 42889.50 47841.94 2015-10-19 21:04:39.000 292 21197.56 104.04 42889.50 47841.97 2015-10-19 21:04:40.000 292 21197.57 104.03 42889.48 47841.94 2015-10-19 21:04:41.000 292 21197.58 104.03 42889.47 47841.98 2015-10-19 21:04:42.000 292 21197.58 104.03 42889.50 47841.96 2015-10-19 21:04:43.000 292 21197.57 104.01 42889.52 47841.98 2015-10-19 21:04:44.000 292 21197.58 104.00 42889.50 47841.96 2015-10-19 21:04:45.000 292 21197.63 103.95 42889.50 47841.99 2015-10-19 21:04:46.000 292 21197.66 103.90 42889.55 47841.99 2015-10-19 21:04:47.000 292 21197.63 103.90 42889.59 47842.06 2015-10-19 21:04:48.000 292 21197.65 103.93 42889.59 47842.04 2015-10-19 21:04:49.000 292 21197.65 103.94 42889.60 47842.07 2015-10-19 21:04:50.000 292 21197.69 103.91 42889.62 47842.09 2015-10-19 21:04:51.000 292 21197.68 103.88 42889.62 47842.10 2015-10-19 21:04:52.000 292 21197.68 103.85 42889.61 47842.13 2015-10-19 21:04:53.000 292 21197.74 103.85 42889.63 47842.16 2015-10-19 21:04:54.000 292 21197.77 103.84 42889.65 47842.19 2015-10-19 21:04:55.000 292 21197.80 103.82 42889.67 47842.20 2015-10-19 21:04:56.000 292 21197.80 103.83 42889.68 47842.23 2015-10-19 21:04:57.000 292 21197.81 103.83 42889.71 47842.22 2015-10-19 21:04:58.000 292 21197.83 103.84 42889.73 47842.27 2015-10-19 21:04:59.000 292 21197.87 103.86 42889.73 47842.25 2015-10-19 21:05:00.000 292 21197.83 103.88 42889.72 47842.25 2015-10-19 21:05:01.000 292 21197.84 103.87 42889.70 47842.25 2015-10-19 21:05:02.000 292 21197.84 103.85 42889.70 47842.26 2015-10-19 21:05:03.000 292 21197.82 103.88 42889.69 47842.25 2015-10-19 21:05:04.000 292 21197.79 103.96 42889.65 47842.25 2015-10-19 21:05:05.000 292 21197.78 104.01 42889.63 47842.18 2015-10-19 21:05:06.000 292 21197.73 104.07 42889.59 47842.14 2015-10-19 21:05:07.000 292 21197.73 104.08 42889.54 47842.09 2015-10-19 21:05:08.000 292 21197.70 104.10 42889.54 47842.07 2015-10-19 21:05:09.000 292 21197.69 104.11 42889.53 47842.03 2015-10-19 21:05:10.000 292 21197.68 104.13 42889.53 47842.02 2015-10-19 21:05:11.000 292 21197.67 104.12 42889.51 47842.00 2015-10-19 21:05:12.000 292 21197.67 104.12 42889.49 47841.99 2015-10-19 21:05:13.000 292 21197.65 104.13 42889.49 47841.99 2015-10-19 21:05:14.000 292 21197.63 104.13 42889.52 47841.96 2015-10-19 21:05:15.000 292 21197.61 104.12 42889.51 47841.96 2015-10-19 21:05:16.000 292 21197.60 104.11 42889.49 47841.99 2015-10-19 21:05:17.000 292 21197.61 104.13 42889.51 47841.95 2015-10-19 21:05:18.000 292 21197.58 104.11 42889.51 47841.98 2015-10-19 21:05:19.000 292 21197.53 104.12 42889.48 47841.94 2015-10-19 21:05:20.000 292 21197.51 104.18 42889.46 47841.92 2015-10-19 21:05:21.000 292 21197.51 104.20 42889.43 47841.88 2015-10-19 21:05:22.000 292 21197.49 104.19 42889.41 47841.85 2015-10-19 21:05:23.000 292 21197.49 104.20 42889.42 47841.84 2015-10-19 21:05:24.000 292 21197.46 104.20 42889.40 47841.77 2015-10-19 21:05:25.000 292 21197.46 104.18 42889.40 47841.79 2015-10-19 21:05:26.000 292 21197.45 104.19 42889.39 47841.79 2015-10-19 21:05:27.000 292 21197.47 104.18 42889.37 47841.76 2015-10-19 21:05:28.000 292 21197.48 104.21 42889.37 47841.75 2015-10-19 21:05:29.000 292 21197.49 104.22 42889.36 47841.79 2015-10-19 21:05:30.000 292 21197.47 104.24 42889.37 47841.78 2015-10-19 21:05:31.000 292 21197.46 104.24 42889.36 47841.74 2015-10-19 21:05:32.000 292 21197.47 104.23 42889.36 47841.74 2015-10-19 21:05:33.000 292 21197.47 104.21 42889.36 47841.76 2015-10-19 21:05:34.000 292 21197.52 104.16 42889.39 47841.76 2015-10-19 21:05:35.000 292 21197.56 104.14 42889.40 47841.80 2015-10-19 21:05:36.000 292 21197.59 104.09 42889.42 47841.81 2015-10-19 21:05:37.000 292 21197.57 104.10 42889.46 47841.88 2015-10-19 21:05:38.000 292 21197.56 104.08 42889.45 47841.88 2015-10-19 21:05:39.000 292 21197.58 104.08 42889.45 47841.90 2015-10-19 21:05:40.000 292 21197.58 104.08 42889.45 47841.90 2015-10-19 21:05:41.000 292 21197.60 104.07 42889.49 47841.93 2015-10-19 21:05:42.000 292 21197.63 104.04 42889.50 47841.95 2015-10-19 21:05:43.000 292 21197.64 104.06 42889.52 47841.92 2015-10-19 21:05:44.000 292 21197.62 104.07 42889.51 47841.95 2015-10-19 21:05:45.000 292 21197.64 104.11 42889.46 47841.95 2015-10-19 21:05:46.000 292 21197.64 104.12 42889.46 47841.95 2015-10-19 21:05:47.000 292 21197.66 104.11 42889.46 47841.93 2015-10-19 21:05:48.000 292 21197.66 104.12 42889.44 47841.91 2015-10-19 21:05:49.000 292 21197.69 104.11 42889.41 47841.93 2015-10-19 21:05:50.000 292 21197.72 104.14 42889.42 47841.92 2015-10-19 21:05:51.000 292 21197.75 104.14 42889.42 47841.93 2015-10-19 21:05:52.000 292 21197.76 104.14 42889.41 47841.96 2015-10-19 21:05:53.000 292 21197.76 104.12 42889.43 47841.95 2015-10-19 21:05:54.000 292 21197.77 104.13 42889.39 47841.96 2015-10-19 21:05:55.000 292 21197.81 104.11 42889.41 47841.95 2015-10-19 21:05:56.000 292 21197.83 104.10 42889.41 47841.97 2015-10-19 21:05:57.000 292 21197.82 104.08 42889.41 47841.95 2015-10-19 21:05:58.000 292 21197.84 104.06 42889.44 47841.97 2015-10-19 21:05:59.000 292 21197.83 104.09 42889.42 47841.99 2015-10-19 21:06:00.000 292 21197.80 104.10 42889.40 47841.95 2015-10-19 21:06:01.000 292 21197.77 104.09 42889.42 47841.97 2015-10-19 21:06:02.000 292 21197.77 104.08 42889.39 47841.96 2015-10-19 21:06:03.000 292 21197.75 104.05 42889.41 47841.95 2015-10-19 21:06:04.000 292 21197.76 104.03 42889.39 47841.93 2015-10-19 21:06:05.000 292 21197.76 104.03 42889.36 47841.94 2015-10-19 21:06:06.000 292 21197.76 104.01 42889.39 47841.92 2015-10-19 21:06:07.000 292 21197.76 104.02 42889.40 47841.91 2015-10-19 21:06:08.000 292 21197.78 104.01 42889.40 47841.93 2015-10-19 21:06:09.000 292 21197.77 103.99 42889.38 47841.92 2015-10-19 21:06:10.000 292 21197.77 103.99 42889.38 47841.92 2015-10-19 21:06:11.000 292 21197.77 103.99 42889.40 47841.94 2015-10-19 21:06:12.000 292 21197.77 103.96 42889.40 47841.95 2015-10-19 21:06:13.000 292 21197.78 103.93 42889.41 47841.94 2015-10-19 21:06:14.000 292 21197.77 103.94 42889.43 47841.95 2015-10-19 21:06:15.000 292 21197.74 103.94 42889.43 47841.97 2015-10-19 21:06:16.000 292 21197.70 103.96 42889.44 47841.95 2015-10-19 21:06:17.000 292 21197.66 103.96 42889.42 47841.91 2015-10-19 21:06:18.000 292 21197.66 103.93 42889.40 47841.93 2015-10-19 21:06:19.000 292 21197.68 103.93 42889.41 47841.91 2015-10-19 21:06:20.000 292 21197.64 103.92 42889.42 47841.92 2015-10-19 21:06:21.000 292 21197.65 103.89 42889.46 47841.92 2015-10-19 21:06:22.000 292 21197.61 103.87 42889.48 47841.91 2015-10-19 21:06:23.000 292 21197.63 103.83 42889.50 47841.93 2015-10-19 21:06:24.000 292 21197.67 103.81 42889.52 47841.94 2015-10-19 21:06:25.000 292 21197.71 103.78 42889.54 47841.99 2015-10-19 21:06:26.000 292 21197.69 103.77 42889.57 47842.02 2015-10-19 21:06:27.000 292 21197.72 103.73 42889.56 47842.06 2015-10-19 21:06:28.000 292 21197.75 103.74 42889.55 47842.05 2015-10-19 21:06:29.000 292 21197.74 103.75 42889.58 47842.10 2015-10-19 21:06:30.000 292 21197.72 103.73 42889.61 47842.08 2015-10-19 21:06:31.000 292 21197.73 103.73 42889.57 47842.10 2015-10-19 21:06:32.000 292 21197.75 103.74 42889.59 47842.09 2015-10-19 21:06:33.000 292 21197.76 103.74 42889.56 47842.08 2015-10-19 21:06:34.000 292 21197.75 103.76 42889.57 47842.10 2015-10-19 21:06:35.000 292 21197.78 103.76 42889.56 47842.09 2015-10-19 21:06:36.000 292 21197.77 103.78 42889.55 47842.11 2015-10-19 21:06:37.000 292 21197.76 103.77 42889.57 47842.08 2015-10-19 21:06:38.000 292 21197.77 103.74 42889.57 47842.09 2015-10-19 21:06:39.000 292 21197.75 103.74 42889.57 47842.08 2015-10-19 21:06:40.000 292 21197.77 103.74 42889.57 47842.11 2015-10-19 21:06:41.000 292 21197.78 103.74 42889.56 47842.10 2015-10-19 21:06:42.000 292 21197.80 103.70 42889.54 47842.10 2015-10-19 21:06:43.000 292 21197.79 103.71 42889.55 47842.08 2015-10-19 21:06:44.000 292 21197.79 103.69 42889.55 47842.11 2015-10-19 21:06:45.000 292 21197.79 103.71 42889.55 47842.12 2015-10-19 21:06:46.000 292 21197.82 103.72 42889.54 47842.10 2015-10-19 21:06:47.000 292 21197.85 103.68 42889.54 47842.12 2015-10-19 21:06:48.000 292 21197.83 103.68 42889.57 47842.12 2015-10-19 21:06:49.000 292 21197.84 103.66 42889.57 47842.12 2015-10-19 21:06:50.000 292 21197.83 103.65 42889.56 47842.12 2015-10-19 21:06:51.000 292 21197.85 103.64 42889.61 47842.13 2015-10-19 21:06:52.000 292 21197.87 103.63 42889.61 47842.16 2015-10-19 21:06:53.000 292 21197.85 103.61 42889.59 47842.15 2015-10-19 21:06:54.000 292 21197.85 103.62 42889.60 47842.17 2015-10-19 21:06:55.000 292 21197.87 103.62 42889.60 47842.18 2015-10-19 21:06:56.000 292 21197.85 103.61 42889.66 47842.18 2015-10-19 21:06:57.000 292 21197.84 103.61 42889.69 47842.18 2015-10-19 21:06:58.000 292 21197.85 103.63 42889.65 47842.20 2015-10-19 21:06:59.000 292 21197.87 103.67 42889.65 47842.20 2015-10-19 21:07:00.000 292 21197.87 103.65 42889.64 47842.21 2015-10-19 21:07:01.000 292 21197.88 103.67 42889.66 47842.21 2015-10-19 21:07:02.000 292 21197.88 103.68 42889.65 47842.20 2015-10-19 21:07:03.000 292 21197.89 103.69 42889.66 47842.21 2015-10-19 21:07:04.000 292 21197.93 103.70 42889.69 47842.21 2015-10-19 21:07:05.000 292 21197.92 103.73 42889.66 47842.22 2015-10-19 21:07:06.000 292 21197.95 103.74 42889.65 47842.19 2015-10-19 21:07:07.000 292 21197.94 103.73 42889.65 47842.21 2015-10-19 21:07:08.000 292 21197.95 103.71 42889.65 47842.20 2015-10-19 21:07:09.000 292 21197.95 103.71 42889.66 47842.21 2015-10-19 21:07:10.000 292 21197.97 103.68 42889.64 47842.22 2015-10-19 21:07:11.000 292 21197.92 103.71 42889.67 47842.22 2015-10-19 21:07:12.000 292 21197.94 103.72 42889.64 47842.23 2015-10-19 21:07:13.000 292 21197.95 103.71 42889.67 47842.24 2015-10-19 21:07:14.000 292 21197.95 103.69 42889.67 47842.25 2015-10-19 21:07:15.000 292 21197.97 103.67 42889.68 47842.25 2015-10-19 21:07:16.000 292 21197.98 103.67 42889.71 47842.27 2015-10-19 21:07:17.000 292 21197.99 103.65 42889.72 47842.29 2015-10-19 21:07:18.000 292 21198.02 103.64 42889.72 47842.29 2015-10-19 21:07:19.000 292 21197.99 103.62 42889.76 47842.32 2015-10-19 21:07:20.000 292 21198.02 103.63 42889.76 47842.33 2015-10-19 21:07:21.000 292 21198.05 103.64 42889.76 47842.36 2015-10-19 21:07:22.000 292 21198.05 103.64 42889.76 47842.36 2015-10-19 21:07:23.000 292 21198.08 103.62 42889.77 47842.39 2015-10-19 21:07:24.000 292 21198.07 103.61 42889.78 47842.37 2015-10-19 21:07:25.000 292 21198.08 103.60 42889.80 47842.37 2015-10-19 21:07:26.000 292 21198.09 103.62 42889.75 47842.38 2015-10-19 21:07:27.000 292 21198.09 103.65 42889.75 47842.37 2015-10-19 21:07:28.000 292 21198.08 103.64 42889.74 47842.35 2015-10-19 21:07:29.000 292 21198.11 103.65 42889.72 47842.37 2015-10-19 21:07:30.000 292 21198.08 103.63 42889.73 47842.34 2015-10-19 21:07:31.000 292 21198.07 103.63 42889.71 47842.32 2015-10-19 21:07:32.000 292 21198.08 103.61 42889.70 47842.37 2015-10-19 21:07:33.000 292 21198.12 103.64 42889.70 47842.35 2015-10-19 21:07:34.000 292 21198.12 103.67 42889.66 47842.34 2015-10-19 21:07:35.000 292 21198.09 103.64 42889.65 47842.34 2015-10-19 21:07:36.000 292 21198.08 103.64 42889.68 47842.34 2015-10-19 21:07:37.000 292 21198.10 103.62 42889.70 47842.34 2015-10-19 21:07:38.000 292 21198.11 103.60 42889.71 47842.37 2015-10-19 21:07:39.000 292 21198.11 103.58 42889.68 47842.37 2015-10-19 21:07:40.000 292 21198.09 103.57 42889.68 47842.37 2015-10-19 21:07:41.000 292 21198.10 103.57 42889.69 47842.36 2015-10-19 21:07:42.000 292 21198.11 103.57 42889.71 47842.37 2015-10-19 21:07:43.000 292 21198.12 103.55 42889.72 47842.35 2015-10-19 21:07:44.000 292 21198.10 103.53 42889.72 47842.37 2015-10-19 21:07:45.000 292 21198.10 103.51 42889.72 47842.35 2015-10-19 21:07:46.000 292 21198.09 103.48 42889.74 47842.38 2015-10-19 21:07:47.000 292 21198.10 103.47 42889.74 47842.37 2015-10-19 21:07:48.000 292 21198.09 103.45 42889.77 47842.39 2015-10-19 21:07:49.000 292 21198.10 103.45 42889.77 47842.40 2015-10-19 21:07:50.000 292 21198.07 103.44 42889.76 47842.38 2015-10-19 21:07:51.000 292 21198.08 103.43 42889.77 47842.41 2015-10-19 21:07:52.000 292 21198.05 103.43 42889.78 47842.42 2015-10-19 21:07:53.000 292 21198.05 103.43 42889.78 47842.39 2015-10-19 21:07:54.000 292 21198.07 103.41 42889.75 47842.41 2015-10-19 21:07:55.000 292 21198.05 103.39 42889.76 47842.39 2015-10-19 21:07:56.000 292 21198.04 103.39 42889.76 47842.40 2015-10-19 21:07:57.000 292 21198.04 103.37 42889.77 47842.39 2015-10-19 21:07:58.000 292 21198.00 103.34 42889.80 47842.43 2015-10-19 21:07:59.000 292 21197.99 103.35 42889.79 47842.43 2015-10-19 21:08:00.000 292 21198.01 103.36 42889.78 47842.41 2015-10-19 21:08:01.000 292 21198.00 103.35 42889.81 47842.41 2015-10-19 21:08:02.000 292 21198.01 103.36 42889.81 47842.42 2015-10-19 21:08:03.000 292 21198.00 103.39 42889.79 47842.41 2015-10-19 21:08:04.000 292 21198.00 103.35 42889.80 47842.39 2015-10-19 21:08:05.000 292 21197.97 103.35 42889.78 47842.40 2015-10-19 21:08:06.000 292 21197.97 103.36 42889.79 47842.40 2015-10-19 21:08:07.000 292 21197.96 103.35 42889.81 47842.41 2015-10-19 21:08:08.000 292 21197.95 103.38 42889.78 47842.38 2015-10-19 21:08:09.000 292 21197.92 103.40 42889.80 47842.37 2015-10-19 21:08:10.000 292 21197.90 103.42 42889.80 47842.37 2015-10-19 21:08:11.000 292 21197.89 103.45 42889.76 47842.36 2015-10-19 21:08:12.000 292 21197.84 103.48 42889.75 47842.32 2015-10-19 21:08:13.000 292 21197.83 103.49 42889.73 47842.31 2015-10-19 21:08:14.000 292 21197.87 103.49 42889.70 47842.27 2015-10-19 21:08:15.000 292 21197.84 103.53 42889.69 47842.27 2015-10-19 21:08:16.000 292 21197.83 103.52 42889.69 47842.22 2015-10-19 21:08:17.000 292 21197.82 103.52 42889.66 47842.19 2015-10-19 21:08:18.000 292 21197.81 103.52 42889.62 47842.18 2015-10-19 21:08:19.000 292 21197.80 103.52 42889.61 47842.19 2015-10-19 21:08:20.000 292 21197.82 103.48 42889.61 47842.14 2015-10-19 21:08:21.000 292 21197.83 103.49 42889.61 47842.15 2015-10-19 21:08:22.000 292 21197.84 103.51 42889.59 47842.13 2015-10-19 21:08:23.000 292 21197.82 103.48 42889.57 47842.12 2015-10-19 21:08:24.000 292 21197.85 103.46 42889.59 47842.14 2015-10-19 21:08:25.000 292 21197.87 103.44 42889.56 47842.13 2015-10-19 21:08:26.000 292 21197.88 103.42 42889.57 47842.14 2015-10-19 21:08:27.000 292 21197.86 103.40 42889.57 47842.14 2015-10-19 21:08:28.000 292 21197.88 103.37 42889.60 47842.16 2015-10-19 21:08:29.000 292 21197.92 103.36 42889.60 47842.18 2015-10-19 21:08:30.000 292 21197.91 103.38 42889.62 47842.17 2015-10-19 21:08:31.000 292 21197.91 103.38 42889.59 47842.18 2015-10-19 21:08:32.000 292 21197.92 103.36 42889.59 47842.18 2015-10-19 21:08:33.000 292 21197.91 103.35 42889.60 47842.20 2015-10-19 21:08:34.000 292 21197.91 103.35 42889.58 47842.20 2015-10-19 21:08:35.000 292 21197.91 103.35 42889.61 47842.20 2015-10-19 21:08:36.000 292 21197.91 103.33 42889.60 47842.21 2015-10-19 21:08:37.000 292 21197.91 103.33 42889.60 47842.20 2015-10-19 21:08:38.000 292 21197.94 103.34 42889.60 47842.18 2015-10-19 21:08:39.000 292 21197.94 103.35 42889.59 47842.21 2015-10-19 21:08:40.000 292 21197.96 103.38 42889.59 47842.23 2015-10-19 21:08:41.000 292 21197.93 103.41 42889.56 47842.20 2015-10-19 21:08:42.000 292 21197.97 103.41 42889.54 47842.19 2015-10-19 21:08:43.000 292 21197.93 103.40 42889.56 47842.18 2015-10-19 21:08:44.000 292 21197.92 103.42 42889.55 47842.19 2015-10-19 21:08:45.000 292 21197.93 103.42 42889.52 47842.15 2015-10-19 21:08:46.000 292 21197.91 103.44 42889.51 47842.16 2015-10-19 21:08:47.000 292 21197.89 103.45 42889.51 47842.12 2015-10-19 21:08:48.000 292 21197.92 103.47 42889.48 47842.14 2015-10-19 21:08:49.000 292 21197.93 103.47 42889.49 47842.09 2015-10-19 21:08:50.000 292 21197.93 103.44 42889.47 47842.09 2015-10-19 21:08:51.000 292 21197.96 103.41 42889.45 47842.09 2015-10-19 21:08:52.000 292 21197.97 103.39 42889.49 47842.10 2015-10-19 21:08:53.000 292 21197.95 103.36 42889.50 47842.12 2015-10-19 21:08:54.000 292 21197.96 103.32 42889.51 47842.10 2015-10-19 21:08:55.000 292 21197.97 103.33 42889.51 47842.13 2015-10-19 21:08:56.000 292 21198.00 103.27 42889.50 47842.16 2015-10-19 21:08:57.000 292 21198.01 103.25 42889.51 47842.17 2015-10-19 21:08:58.000 292 21198.05 103.24 42889.54 47842.18 2015-10-19 21:08:59.000 292 21198.09 103.24 42889.55 47842.18 2015-10-19 21:09:00.000 292 21198.13 103.22 42889.56 47842.23 2015-10-19 21:09:01.000 292 21198.15 103.20 42889.54 47842.25 2015-10-19 21:09:02.000 292 21198.17 103.18 42889.53 47842.24 2015-10-19 21:09:03.000 292 21198.19 103.15 42889.56 47842.26 2015-10-19 21:09:04.000 292 21198.22 103.12 42889.58 47842.28 2015-10-19 21:09:05.000 292 21198.27 103.13 42889.57 47842.31 2015-10-19 21:09:06.000 292 21198.31 103.12 42889.61 47842.35 2015-10-19 21:09:07.000 292 21198.34 103.08 42889.62 47842.35 2015-10-19 21:09:08.000 292 21198.36 103.05 42889.65 47842.40 2015-10-19 21:09:09.000 292 21198.37 103.04 42889.65 47842.41 2015-10-19 21:09:10.000 292 21198.42 103.05 42889.65 47842.40 2015-10-19 21:09:11.000 292 21198.39 103.06 42889.64 47842.42 2015-10-19 21:09:12.000 292 21198.36 103.07 42889.67 47842.43 2015-10-19 21:09:13.000 292 21198.39 103.08 42889.67 47842.41 2015-10-19 21:09:14.000 292 21198.37 103.10 42889.66 47842.40 2015-10-19 21:09:15.000 292 21198.37 103.10 42889.64 47842.41 2015-10-19 21:09:16.000 292 21198.37 103.09 42889.62 47842.41 2015-10-19 21:09:17.000 292 21198.35 103.10 42889.62 47842.39 2015-10-19 21:09:18.000 292 21198.32 103.13 42889.62 47842.39 2015-10-19 21:09:19.000 292 21198.32 103.15 42889.61 47842.38 2015-10-19 21:09:20.000 292 21198.31 103.17 42889.60 47842.37 2015-10-19 21:09:21.000 292 21198.26 103.17 42889.58 47842.34 2015-10-19 21:09:22.000 292 21198.27 103.18 42889.55 47842.33 2015-10-19 21:09:23.000 292 21198.23 103.21 42889.54 47842.30 2015-10-19 21:09:24.000 292 21198.24 103.22 42889.54 47842.28 2015-10-19 21:09:25.000 292 21198.20 103.20 42889.53 47842.27 2015-10-19 21:09:26.000 292 21198.20 103.21 42889.54 47842.23 2015-10-19 21:09:27.000 292 21198.20 103.20 42889.51 47842.25 2015-10-19 21:09:28.000 292 21198.17 103.22 42889.51 47842.23 2015-10-19 21:09:29.000 292 21198.13 103.24 42889.50 47842.20 2015-10-19 21:09:30.000 292 21198.13 103.22 42889.49 47842.19 2015-10-19 21:09:31.000 292 21198.12 103.22 42889.48 47842.18 2015-10-19 21:09:32.000 292 21198.16 103.22 42889.45 47842.18 2015-10-19 21:09:33.000 292 21198.12 103.23 42889.45 47842.14 2015-10-19 21:09:34.000 292 21198.12 103.23 42889.42 47842.13 2015-10-19 21:09:35.000 292 21198.13 103.20 42889.44 47842.12 2015-10-19 21:09:36.000 292 21198.12 103.18 42889.45 47842.13 2015-10-19 21:09:37.000 292 21198.13 103.17 42889.43 47842.12 2015-10-19 21:09:38.000 292 21198.08 103.19 42889.47 47842.12 2015-10-19 21:09:39.000 292 21198.08 103.16 42889.47 47842.11 2015-10-19 21:09:40.000 292 21198.10 103.15 42889.46 47842.12 2015-10-19 21:09:41.000 292 21198.09 103.16 42889.43 47842.13 2015-10-19 21:09:42.000 292 21198.10 103.18 42889.46 47842.13 2015-10-19 21:09:43.000 292 21198.10 103.18 42889.47 47842.14 2015-10-19 21:09:44.000 292 21198.09 103.15 42889.46 47842.13 2015-10-19 21:09:45.000 292 21198.10 103.17 42889.47 47842.15 2015-10-19 21:09:46.000 292 21198.08 103.23 42889.47 47842.13 2015-10-19 21:09:47.000 292 21198.07 103.27 42889.44 47842.10 2015-10-19 21:09:48.000 292 21198.09 103.27 42889.41 47842.09 2015-10-19 21:09:49.000 292 21198.08 103.30 42889.39 47842.05 2015-10-19 21:09:50.000 292 21198.08 103.29 42889.38 47842.05 2015-10-19 21:09:51.000 292 21198.09 103.32 42889.34 47842.00 2015-10-19 21:09:52.000 292 21198.07 103.33 42889.32 47842.00 2015-10-19 21:09:53.000 292 21198.08 103.31 42889.34 47842.01 2015-10-19 21:09:54.000 292 21198.08 103.30 42889.36 47842.01 2015-10-19 21:09:55.000 292 21198.03 103.30 42889.34 47842.02 2015-10-19 21:09:56.000 292 21198.03 103.31 42889.33 47842.01 2015-10-19 21:09:57.000 292 21198.00 103.34 42889.33 47842.00 2015-10-19 21:09:58.000 292 21198.00 103.36 42889.34 47842.01 2015-10-19 21:09:59.000 292 21197.97 103.35 42889.35 47841.99 2015-10-19 21:10:00.000 292 21197.94 103.34 42889.34 47841.98 2015-10-19 21:10:01.000 292 21197.91 103.35 42889.32 47841.97 2015-10-19 21:10:02.000 292 21197.88 103.36 42889.33 47841.97 2015-10-19 21:10:03.000 292 21197.87 103.38 42889.33 47841.96 2015-10-19 21:10:04.000 292 21197.89 103.35 42889.31 47841.94 2015-10-19 21:10:05.000 292 21197.86 103.37 42889.30 47841.93 2015-10-19 21:10:06.000 292 21197.84 103.38 42889.34 47841.95 2015-10-19 21:10:07.000 292 21197.82 103.39 42889.32 47841.95 2015-10-19 21:10:08.000 292 21197.84 103.38 42889.36 47841.95 2015-10-19 21:10:09.000 292 21197.84 103.38 42889.35 47841.95 2015-10-19 21:10:10.000 292 21197.84 103.37 42889.37 47841.94 2015-10-19 21:10:11.000 292 21197.86 103.37 42889.36 47841.93 2015-10-19 21:10:12.000 292 21197.86 103.38 42889.33 47841.94 2015-10-19 21:10:13.000 292 21197.86 103.35 42889.34 47841.97 2015-10-19 21:10:14.000 292 21197.89 103.34 42889.40 47841.95 2015-10-19 21:10:15.000 292 21197.93 103.32 42889.37 47841.99 2015-10-19 21:10:16.000 292 21197.95 103.29 42889.36 47841.99 2015-10-19 21:10:17.000 292 21197.93 103.28 42889.39 47842.02 2015-10-19 21:10:18.000 292 21197.93 103.32 42889.41 47842.02 2015-10-19 21:10:19.000 292 21197.89 103.39 42889.42 47842.03 2015-10-19 21:10:20.000 292 21197.88 103.40 42889.39 47842.03 2015-10-19 21:10:21.000 292 21197.89 103.43 42889.37 47842.01 2015-10-19 21:10:22.000 292 21197.91 103.44 42889.37 47842.01 2015-10-19 21:10:23.000 292 21197.92 103.44 42889.38 47842.00 2015-10-19 21:10:24.000 292 21197.92 103.48 42889.34 47841.99 2015-10-19 21:10:25.000 292 21197.90 103.52 42889.31 47841.96 2015-10-19 21:10:26.000 292 21197.88 103.54 42889.30 47841.93 2015-10-19 21:10:27.000 292 21197.84 103.54 42889.29 47841.90 2015-10-19 21:10:28.000 292 21197.80 103.56 42889.27 47841.85 2015-10-19 21:10:29.000 292 21197.79 103.55 42889.26 47841.83 2015-10-19 21:10:30.000 292 21197.78 103.54 42889.24 47841.80 2015-10-19 21:10:31.000 292 21197.77 103.55 42889.25 47841.83 2015-10-19 21:10:32.000 292 21197.77 103.52 42889.29 47841.82 2015-10-19 21:10:33.000 292 21197.77 103.54 42889.30 47841.83 2015-10-19 21:10:34.000 292 21197.76 103.52 42889.30 47841.84 2015-10-19 21:10:35.000 292 21197.76 103.54 42889.28 47841.84 2015-10-19 21:10:36.000 292 21197.79 103.54 42889.28 47841.86 2015-10-19 21:10:37.000 292 21197.80 103.54 42889.30 47841.86 2015-10-19 21:10:38.000 292 21197.82 103.54 42889.32 47841.88 2015-10-19 21:10:39.000 292 21197.80 103.55 42889.31 47841.86 2015-10-19 21:10:40.000 292 21197.79 103.53 42889.35 47841.88 2015-10-19 21:10:41.000 292 21197.79 103.51 42889.34 47841.92 2015-10-19 21:10:42.000 292 21197.77 103.51 42889.32 47841.92 2015-10-19 21:10:43.000 292 21197.78 103.51 42889.34 47841.90 2015-10-19 21:10:44.000 292 21197.77 103.51 42889.38 47841.94 2015-10-19 21:10:45.000 292 21197.75 103.52 42889.42 47841.95 2015-10-19 21:10:46.000 292 21197.77 103.53 42889.42 47841.97 2015-10-19 21:10:47.000 292 21197.76 103.54 42889.43 47841.97 2015-10-19 21:10:48.000 292 21197.76 103.56 42889.46 47841.97 2015-10-19 21:10:49.000 292 21197.77 103.59 42889.41 47841.98 2015-10-19 21:10:50.000 292 21197.78 103.61 42889.43 47842.00 2015-10-19 21:10:51.000 292 21197.78 103.62 42889.42 47841.97 2015-10-19 21:10:52.000 292 21197.74 103.62 42889.41 47841.98 2015-10-19 21:10:53.000 292 21197.73 103.63 42889.39 47841.97 2015-10-19 21:10:54.000 292 21197.76 103.66 42889.41 47841.95 2015-10-19 21:10:55.000 292 21197.73 103.67 42889.43 47841.96 2015-10-19 21:10:56.000 292 21197.73 103.70 42889.40 47841.95 2015-10-19 21:10:57.000 292 21197.69 103.70 42889.41 47841.93 2015-10-19 21:10:58.000 292 21197.72 103.67 42889.43 47841.93 2015-10-19 21:10:59.000 292 21197.71 103.68 42889.39 47841.94 2015-10-19 21:11:00.000 292 21197.72 103.68 42889.38 47841.95 2015-10-19 21:11:01.000 292 21197.73 103.68 42889.42 47841.95 2015-10-19 21:11:02.000 292 21197.73 103.69 42889.40 47841.93 2015-10-19 21:11:03.000 292 21197.72 103.68 42889.39 47841.92 2015-10-19 21:11:04.000 292 21197.71 103.66 42889.39 47841.92 2015-10-19 21:11:05.000 292 21197.73 103.69 42889.41 47841.94 2015-10-19 21:11:06.000 292 21197.72 103.71 42889.43 47841.93 2015-10-19 21:11:07.000 292 21197.75 103.70 42889.42 47841.94 2015-10-19 21:11:08.000 292 21197.75 103.69 42889.42 47841.97 2015-10-19 21:11:09.000 292 21197.74 103.69 42889.44 47841.96 2015-10-19 21:11:10.000 292 21197.76 103.68 42889.44 47841.99 2015-10-19 21:11:11.000 292 21197.76 103.70 42889.42 47841.98 2015-10-19 21:11:12.000 292 21197.76 103.71 42889.41 47842.01 2015-10-19 21:11:13.000 292 21197.78 103.70 42889.41 47842.01 2015-10-19 21:11:14.000 292 21197.78 103.71 42889.42 47841.99 2015-10-19 21:11:15.000 292 21197.77 103.71 42889.44 47842.01 2015-10-19 21:11:16.000 292 21197.73 103.70 42889.42 47841.97 2015-10-19 21:11:17.000 292 21197.73 103.70 42889.44 47842.00 2015-10-19 21:11:18.000 292 21197.74 103.71 42889.45 47842.01 2015-10-19 21:11:19.000 292 21197.74 103.72 42889.47 47842.00 2015-10-19 21:11:20.000 292 21197.69 103.72 42889.46 47841.97 2015-10-19 21:11:21.000 292 21197.68 103.72 42889.47 47841.98 2015-10-19 21:11:22.000 292 21197.69 103.71 42889.49 47841.99 2015-10-19 21:11:23.000 292 21197.67 103.71 42889.51 47841.98 2015-10-19 21:11:24.000 292 21197.63 103.75 42889.47 47841.96 2015-10-19 21:11:25.000 292 21197.64 103.74 42889.46 47841.95 2015-10-19 21:11:26.000 292 21197.61 103.78 42889.45 47841.94 2015-10-19 21:11:27.000 292 21197.59 103.79 42889.44 47841.95 2015-10-19 21:11:28.000 292 21197.61 103.77 42889.44 47841.95 2015-10-19 21:11:29.000 292 21197.61 103.77 42889.44 47841.90 2015-10-19 21:11:30.000 292 21197.61 103.78 42889.45 47841.93 2015-10-19 21:11:31.000 292 21197.58 103.78 42889.43 47841.92 2015-10-19 21:11:32.000 292 21197.57 103.78 42889.46 47841.94 2015-10-19 21:11:33.000 292 21197.58 103.79 42889.46 47841.92 2015-10-19 21:11:34.000 292 21197.56 103.78 42889.46 47841.92 2015-10-19 21:11:35.000 292 21197.56 103.76 42889.49 47841.93 2015-10-19 21:11:36.000 292 21197.55 103.76 42889.49 47841.94 2015-10-19 21:11:37.000 292 21197.55 103.72 42889.50 47841.92 2015-10-19 21:11:38.000 292 21197.56 103.68 42889.53 47841.96 2015-10-19 21:11:39.000 292 21197.59 103.62 42889.57 47841.97 2015-10-19 21:11:40.000 292 21197.60 103.61 42889.56 47842.03 2015-10-19 21:11:41.000 292 21197.63 103.58 42889.60 47842.06 2015-10-19 21:11:42.000 292 21197.63 103.56 42889.67 47842.08 2015-10-19 21:11:43.000 292 21197.63 103.58 42889.72 47842.12 2015-10-19 21:11:44.000 292 21197.62 103.59 42889.71 47842.12 2015-10-19 21:11:45.000 292 21197.61 103.63 42889.70 47842.15 2015-10-19 21:11:46.000 292 21197.60 103.62 42889.73 47842.16 2015-10-19 21:11:47.000 292 21197.62 103.66 42889.70 47842.15 2015-10-19 21:11:48.000 292 21197.63 103.70 42889.68 47842.16 2015-10-19 21:11:49.000 292 21197.66 103.72 42889.67 47842.16 2015-10-19 21:11:50.000 292 21197.64 103.75 42889.62 47842.15 2015-10-19 21:11:51.000 292 21197.67 103.75 42889.59 47842.11 2015-10-19 21:11:52.000 292 21197.70 103.77 42889.60 47842.12 2015-10-19 21:11:53.000 292 21197.68 103.79 42889.60 47842.08 2015-10-19 21:11:54.000 292 21197.69 103.78 42889.60 47842.07 2015-10-19 21:11:55.000 292 21197.71 103.78 42889.62 47842.07 2015-10-19 21:11:56.000 292 21197.69 103.76 42889.58 47842.06 2015-10-19 21:11:57.000 292 21197.71 103.73 42889.57 47842.06 2015-10-19 21:11:58.000 292 21197.68 103.73 42889.59 47842.06 2015-10-19 21:11:59.000 292 21197.66 103.75 42889.59 47842.08 2015-10-19 21:12:00.000 292 21197.66 103.75 42889.61 47842.08 2015-10-19 21:12:01.000 292 21197.67 103.70 42889.61 47842.10 2015-10-19 21:12:02.000 292 21197.68 103.67 42889.63 47842.09 2015-10-19 21:12:03.000 292 21197.68 103.67 42889.63 47842.12 2015-10-19 21:12:04.000 292 21197.65 103.67 42889.67 47842.14 2015-10-19 21:12:05.000 292 21197.68 103.65 42889.68 47842.14 2015-10-19 21:12:06.000 292 21197.71 103.64 42889.70 47842.15 2015-10-19 21:12:07.000 292 21197.70 103.64 42889.68 47842.14 2015-10-19 21:12:08.000 292 21197.71 103.63 42889.66 47842.16 2015-10-19 21:12:09.000 292 21197.69 103.60 42889.65 47842.18 2015-10-19 21:12:10.000 292 21197.73 103.59 42889.68 47842.18 2015-10-19 21:12:11.000 292 21197.72 103.59 42889.67 47842.17 2015-10-19 21:12:12.000 292 21197.72 103.60 42889.70 47842.19 2015-10-19 21:12:13.000 292 21197.70 103.61 42889.71 47842.19 2015-10-19 21:12:14.000 292 21197.74 103.60 42889.68 47842.21 2015-10-19 21:12:15.000 292 21197.74 103.59 42889.69 47842.16 2015-10-19 21:12:16.000 292 21197.76 103.61 42889.68 47842.20 2015-10-19 21:12:17.000 292 21197.78 103.62 42889.67 47842.19 2015-10-19 21:12:18.000 292 21197.78 103.64 42889.63 47842.17 2015-10-19 21:12:19.000 292 21197.80 103.68 42889.62 47842.17 2015-10-19 21:12:20.000 292 21197.78 103.68 42889.61 47842.16 2015-10-19 21:12:21.000 292 21197.78 103.65 42889.59 47842.14 2015-10-19 21:12:22.000 292 21197.80 103.67 42889.60 47842.12 2015-10-19 21:12:23.000 292 21197.80 103.70 42889.56 47842.13 2015-10-19 21:12:24.000 292 21197.81 103.70 42889.53 47842.09 2015-10-19 21:12:25.000 292 21197.80 103.73 42889.53 47842.08 2015-10-19 21:12:26.000 292 21197.76 103.73 42889.52 47842.08 2015-10-19 21:12:27.000 292 21197.76 103.74 42889.54 47842.08 2015-10-19 21:12:28.000 292 21197.76 103.73 42889.53 47842.06 2015-10-19 21:12:29.000 292 21197.75 103.75 42889.53 47842.07 2015-10-19 21:12:30.000 292 21197.75 103.77 42889.53 47842.07 2015-10-19 21:12:31.000 292 21197.75 103.76 42889.54 47842.07 2015-10-19 21:12:32.000 292 21197.76 103.78 42889.52 47842.06 2015-10-19 21:12:33.000 292 21197.74 103.79 42889.53 47842.05 2015-10-19 21:12:34.000 292 21197.74 103.80 42889.54 47842.05 2015-10-19 21:12:35.000 292 21197.71 103.84 42889.53 47842.04 2015-10-19 21:12:36.000 292 21197.73 103.86 42889.52 47842.02 2015-10-19 21:12:37.000 292 21197.68 103.85 42889.51 47842.01 2015-10-19 21:12:38.000 292 21197.63 103.88 42889.52 47842.01 2015-10-19 21:12:39.000 292 21197.61 103.91 42889.49 47841.97 2015-10-19 21:12:40.000 292 21197.60 103.90 42889.49 47841.97 2015-10-19 21:12:41.000 292 21197.60 103.91 42889.45 47841.95 2015-10-19 21:12:42.000 292 21197.60 103.89 42889.48 47841.93 2015-10-19 21:12:43.000 292 21197.57 103.89 42889.48 47841.94 2015-10-19 21:12:44.000 292 21197.58 103.84 42889.48 47841.94 2015-10-19 21:12:45.000 292 21197.55 103.84 42889.46 47841.95 2015-10-19 21:12:46.000 292 21197.57 103.84 42889.47 47841.91 2015-10-19 21:12:47.000 292 21197.55 103.82 42889.50 47841.96 2015-10-19 21:12:48.000 292 21197.54 103.80 42889.51 47841.93 2015-10-19 21:12:49.000 292 21197.53 103.80 42889.52 47841.91 2015-10-19 21:12:50.000 292 21197.52 103.80 42889.49 47841.93 2015-10-19 21:12:51.000 292 21197.53 103.79 42889.51 47841.93 2015-10-19 21:12:52.000 292 21197.51 103.79 42889.49 47841.91 2015-10-19 21:12:53.000 292 21197.52 103.77 42889.48 47841.91 2015-10-19 21:12:54.000 292 21197.53 103.80 42889.49 47841.92 2015-10-19 21:12:55.000 292 21197.55 103.83 42889.49 47841.94 2015-10-19 21:12:56.000 292 21197.55 103.84 42889.50 47841.90 2015-10-19 21:12:57.000 292 21197.53 103.84 42889.49 47841.94 2015-10-19 21:12:58.000 292 21197.60 103.80 42889.50 47841.92 2015-10-19 21:12:59.000 292 21197.65 103.76 42889.54 47841.96 2015-10-19 21:13:00.000 292 21197.66 103.77 42889.55 47842.02 2015-10-19 21:13:01.000 292 21197.69 103.78 42889.54 47842.03 2015-10-19 21:13:02.000 292 21197.69 103.77 42889.56 47842.06 2015-10-19 21:13:03.000 292 21197.69 103.78 42889.54 47842.07 2015-10-19 21:13:04.000 292 21197.69 103.80 42889.61 47842.07 2015-10-19 21:13:05.000 292 21197.71 103.81 42889.59 47842.07 2015-10-19 21:13:06.000 292 21197.70 103.80 42889.60 47842.08 2015-10-19 21:13:07.000 292 21197.71 103.85 42889.59 47842.08 2015-10-19 21:13:08.000 292 21197.70 103.86 42889.61 47842.10 2015-10-19 21:13:09.000 292 21197.69 103.88 42889.61 47842.11 2015-10-19 21:13:10.000 292 21197.68 103.90 42889.62 47842.11 2015-10-19 21:13:11.000 292 21197.65 103.90 42889.59 47842.08 2015-10-19 21:13:12.000 292 21197.64 103.90 42889.56 47842.09 2015-10-19 21:13:13.000 292 21197.65 103.93 42889.59 47842.07 2015-10-19 21:13:14.000 292 21197.67 103.90 42889.59 47842.07 2015-10-19 21:13:15.000 292 21197.68 103.96 42889.59 47842.05 2015-10-19 21:13:16.000 292 21197.67 104.03 42889.57 47842.06 2015-10-19 21:13:17.000 292 21197.66 103.99 42889.56 47842.03 2015-10-19 21:13:18.000 292 21197.66 103.99 42889.54 47842.03 2015-10-19 21:13:19.000 292 21197.65 104.02 42889.50 47842.01 2015-10-19 21:13:20.000 292 21197.63 103.99 42889.51 47841.99 2015-10-19 21:13:21.000 292 21197.64 104.00 42889.54 47841.99 2015-10-19 21:13:22.000 292 21197.63 104.03 42889.50 47841.99 2015-10-19 21:13:23.000 292 21197.59 104.06 42889.46 47841.95 2015-10-19 21:13:24.000 292 21197.58 104.06 42889.44 47841.93 2015-10-19 21:13:25.000 292 21197.59 104.06 42889.42 47841.92 2015-10-19 21:13:26.000 292 21197.59 104.04 42889.41 47841.90 2015-10-19 21:13:27.000 292 21197.59 104.02 42889.44 47841.91 2015-10-19 21:13:28.000 292 21197.60 104.03 42889.44 47841.92 2015-10-19 21:13:29.000 292 21197.58 104.03 42889.45 47841.92 2015-10-19 21:13:30.000 292 21197.59 104.03 42889.46 47841.92 2015-10-19 21:13:31.000 292 21197.60 104.06 42889.43 47841.93 2015-10-19 21:13:32.000 292 21197.61 104.05 42889.46 47841.92 2015-10-19 21:13:33.000 292 21197.60 104.07 42889.46 47841.91 2015-10-19 21:13:34.000 292 21197.57 104.07 42889.46 47841.91 2015-10-19 21:13:35.000 292 21197.58 104.08 42889.44 47841.93 2015-10-19 21:13:36.000 292 21197.61 104.09 42889.49 47841.91 2015-10-19 21:13:37.000 292 21197.61 104.11 42889.49 47841.94 2015-10-19 21:13:38.000 292 21197.61 104.13 42889.50 47841.91 2015-10-19 21:13:39.000 292 21197.61 104.13 42889.48 47841.94 2015-10-19 21:13:40.000 292 21197.58 104.12 42889.51 47841.93 2015-10-19 21:13:41.000 292 21197.59 104.13 42889.51 47841.93 2015-10-19 21:13:42.000 292 21197.56 104.11 42889.48 47841.94 2015-10-19 21:13:43.000 292 21197.59 104.14 42889.47 47841.93 2015-10-19 21:13:44.000 292 21197.61 104.14 42889.46 47841.94 2015-10-19 21:13:45.000 292 21197.65 104.12 42889.42 47841.95 2015-10-19 21:13:46.000 292 21197.63 104.12 42889.45 47841.94 2015-10-19 21:13:47.000 292 21197.65 104.12 42889.48 47841.95 2015-10-19 21:13:48.000 292 21197.63 104.13 42889.45 47841.94 2015-10-19 21:13:49.000 292 21197.63 104.15 42889.44 47841.95 2015-10-19 21:13:50.000 292 21197.65 104.14 42889.42 47841.93 2015-10-19 21:13:51.000 292 21197.64 104.16 42889.42 47841.95 2015-10-19 21:13:52.000 292 21197.67 104.18 42889.40 47841.95 2015-10-19 21:13:53.000 292 21197.64 104.20 42889.42 47841.92 2015-10-19 21:13:54.000 292 21197.69 104.20 42889.42 47841.94 2015-10-19 21:13:55.000 292 21197.68 104.21 42889.42 47841.93 2015-10-19 21:13:56.000 292 21197.68 104.22 42889.43 47841.93 2015-10-19 21:13:57.000 292 21197.66 104.26 42889.43 47841.95 2015-10-19 21:13:58.000 292 21197.66 104.28 42889.43 47841.95 2015-10-19 21:13:59.000 292 21197.68 104.29 42889.42 47841.91 2015-10-19 21:14:00.000 292 21197.69 104.30 42889.41 47841.92 2015-10-19 21:14:01.000 292 21197.67 104.31 42889.37 47841.92 2015-10-19 21:14:02.000 292 21197.68 104.31 42889.37 47841.89 2015-10-19 21:14:03.000 292 21197.68 104.30 42889.37 47841.91 2015-10-19 21:14:04.000 292 21197.67 104.30 42889.35 47841.89 2015-10-19 21:14:05.000 292 21197.67 104.29 42889.36 47841.90 2015-10-19 21:14:06.000 292 21197.69 104.28 42889.38 47841.89 2015-10-19 21:14:07.000 292 21197.69 104.29 42889.34 47841.89 2015-10-19 21:14:08.000 292 21197.68 104.29 42889.36 47841.87 2015-10-19 21:14:09.000 292 21197.70 104.28 42889.34 47841.90 2015-10-19 21:14:10.000 292 21197.70 104.28 42889.36 47841.86 2015-10-19 21:14:11.000 292 21197.71 104.27 42889.35 47841.91 2015-10-19 21:14:12.000 292 21197.72 104.27 42889.34 47841.87 2015-10-19 21:14:13.000 292 21197.73 104.30 42889.33 47841.87 2015-10-19 21:14:14.000 292 21197.74 104.29 42889.29 47841.86 2015-10-19 21:14:15.000 292 21197.71 104.27 42889.30 47841.83 2015-10-19 21:14:16.000 292 21197.74 104.25 42889.26 47841.83 2015-10-19 21:14:17.000 292 21197.77 104.26 42889.26 47841.83 2015-10-19 21:14:18.000 292 21197.77 104.26 42889.24 47841.83 2015-10-19 21:14:19.000 292 21197.79 104.26 42889.26 47841.82 2015-10-19 21:14:20.000 292 21197.80 104.24 42889.25 47841.84 2015-10-19 21:14:21.000 292 21197.84 104.24 42889.21 47841.83 2015-10-19 21:14:22.000 292 21197.85 104.23 42889.22 47841.84 2015-10-19 21:14:23.000 292 21197.89 104.24 42889.24 47841.85 2015-10-19 21:14:24.000 292 21197.93 104.21 42889.19 47841.86 2015-10-19 21:14:25.000 292 21197.96 104.18 42889.22 47841.87 2015-10-19 21:14:26.000 292 21198.01 104.16 42889.22 47841.87 2015-10-19 21:14:27.000 292 21198.04 104.14 42889.24 47841.89 2015-10-19 21:14:28.000 292 21198.08 104.12 42889.24 47841.91 2015-10-19 21:14:29.000 292 21198.09 104.12 42889.25 47841.93 2015-10-19 21:14:30.000 292 21198.13 104.10 42889.26 47841.95 2015-10-19 21:14:31.000 292 21198.15 104.09 42889.30 47841.99 2015-10-19 21:14:32.000 292 21198.17 104.06 42889.29 47842.01 2015-10-19 21:14:33.000 292 21198.24 104.05 42889.24 47842.01 2015-10-19 21:14:34.000 292 21198.26 104.02 42889.24 47842.04 2015-10-19 21:14:35.000 292 21198.29 104.03 42889.25 47842.05 2015-10-19 21:14:36.000 292 21198.34 103.99 42889.28 47842.09 2015-10-19 21:14:37.000 292 21198.40 103.90 42889.30 47842.08 2015-10-19 21:14:38.000 292 21198.45 103.83 42889.32 47842.14 2015-10-19 21:14:39.000 292 21198.49 103.84 42889.31 47842.13 2015-10-19 21:14:40.000 292 21198.53 103.83 42889.29 47842.19 2015-10-19 21:14:41.000 292 21198.58 103.80 42889.35 47842.22 2015-10-19 21:14:42.000 292 21198.62 103.78 42889.34 47842.24 2015-10-19 21:14:43.000 292 21198.66 103.77 42889.32 47842.23 2015-10-19 21:14:44.000 292 21198.67 103.73 42889.32 47842.29 2015-10-19 21:14:45.000 292 21198.74 103.70 42889.31 47842.30 2015-10-19 21:14:46.000 292 21198.79 103.67 42889.34 47842.32 2015-10-19 21:14:47.000 292 21198.81 103.65 42889.34 47842.35 2015-10-19 21:14:48.000 292 21198.82 103.59 42889.33 47842.38 2015-10-19 21:14:49.000 292 21198.87 103.56 42889.36 47842.40 2015-10-19 21:14:50.000 292 21198.88 103.55 42889.40 47842.43 2015-10-19 21:14:51.000 292 21198.91 103.53 42889.41 47842.44 2015-10-19 21:14:52.000 292 21198.92 103.52 42889.40 47842.43 2015-10-19 21:14:53.000 292 21198.90 103.49 42889.39 47842.45 2015-10-19 21:14:54.000 292 21198.92 103.46 42889.40 47842.45 2015-10-19 21:14:55.000 292 21198.91 103.44 42889.37 47842.46 2015-10-19 21:14:56.000 292 21198.90 103.43 42889.38 47842.44 2015-10-19 21:14:57.000 292 21198.88 103.40 42889.40 47842.45 2015-10-19 21:14:58.000 292 21198.85 103.40 42889.40 47842.45 2015-10-19 21:14:59.000 292 21198.84 103.38 42889.39 47842.44 2015-10-19 21:15:00.000 292 21198.83 103.37 42889.40 47842.45 2015-10-19 21:15:01.000 292 21198.78 103.38 42889.43 47842.44 2015-10-19 21:15:02.000 292 21198.73 103.37 42889.45 47842.44 2015-10-19 21:15:03.000 292 21198.68 103.32 42889.46 47842.42 2015-10-19 21:15:04.000 292 21198.65 103.31 42889.47 47842.40 2015-10-19 21:15:05.000 292 21198.58 103.31 42889.47 47842.39 2015-10-19 21:15:06.000 292 21198.52 103.32 42889.45 47842.39 2015-10-19 21:15:07.000 292 21198.44 103.35 42889.46 47842.36 2015-10-19 21:15:08.000 292 21198.33 103.42 42889.47 47842.30 2015-10-19 21:15:09.000 292 21198.27 103.45 42889.49 47842.29 2015-10-19 21:15:10.000 292 21198.16 103.49 42889.44 47842.22 2015-10-19 21:15:11.000 292 21198.07 103.51 42889.44 47842.17 2015-10-19 21:15:12.000 292 21197.99 103.55 42889.42 47842.13 2015-10-19 21:15:13.000 292 21197.95 103.56 42889.42 47842.07 2015-10-19 21:15:14.000 292 21197.88 103.62 42889.40 47842.05 2015-10-19 21:15:15.000 292 21197.75 103.71 42889.39 47841.99 2015-10-19 21:15:16.000 292 21197.66 103.76 42889.35 47841.94 2015-10-19 21:15:17.000 292 21197.59 103.83 42889.34 47841.85 2015-10-19 21:15:18.000 292 21197.48 103.89 42889.31 47841.81 2015-10-19 21:15:19.000 292 21197.42 103.93 42889.29 47841.74 2015-10-19 21:15:20.000 292 21197.34 103.97 42889.25 47841.70 2015-10-19 21:15:21.000 292 21197.28 104.03 42889.23 47841.65 2015-10-19 21:15:22.000 292 21197.26 104.07 42889.24 47841.59 2015-10-19 21:15:23.000 292 21197.23 104.13 42889.23 47841.57 2015-10-19 21:15:24.000 292 21197.16 104.20 42889.17 47841.52 2015-10-19 21:15:25.000 292 21197.14 104.26 42889.15 47841.48 2015-10-19 21:15:26.000 292 21197.12 104.31 42889.11 47841.47 2015-10-19 21:15:27.000 292 21197.08 104.37 42889.08 47841.43 2015-10-19 21:15:28.000 292 21197.05 104.42 42889.10 47841.39 2015-10-19 21:15:29.000 292 21197.05 104.47 42889.08 47841.37 2015-10-19 21:15:30.000 292 21197.07 104.53 42889.05 47841.37 2015-10-19 21:15:31.000 292 21197.04 104.56 42889.05 47841.34 2015-10-19 21:15:32.000 292 21197.06 104.56 42889.08 47841.33 2015-10-19 21:15:33.000 292 21197.11 104.56 42889.09 47841.32 2015-10-19 21:15:34.000 292 21197.15 104.58 42889.12 47841.39 2015-10-19 21:15:35.000 292 21197.16 104.60 42889.17 47841.42 2015-10-19 21:15:36.000 292 21197.18 104.66 42889.16 47841.44 2015-10-19 21:15:37.000 292 21197.25 104.69 42889.15 47841.47 2015-10-19 21:15:38.000 292 21197.28 104.71 42889.20 47841.53 2015-10-19 21:15:39.000 292 21197.32 104.73 42889.20 47841.52 2015-10-19 21:15:40.000 292 21197.38 104.76 42889.17 47841.57 2015-10-19 21:15:41.000 292 21197.44 104.78 42889.17 47841.59 2015-10-19 21:15:42.000 292 21197.50 104.80 42889.17 47841.63 2015-10-19 21:15:43.000 292 21197.57 104.79 42889.17 47841.65 2015-10-19 21:15:44.000 292 21197.65 104.78 42889.20 47841.71 2015-10-19 21:15:45.000 292 21197.73 104.79 42889.21 47841.73 2015-10-19 21:15:46.000 292 21197.77 104.79 42889.19 47841.74 2015-10-19 21:15:47.000 292 21197.82 104.79 42889.21 47841.80 2015-10-19 21:15:48.000 292 21197.87 104.76 42889.18 47841.82 2015-10-19 21:15:49.000 292 21197.89 104.72 42889.21 47841.86 2015-10-19 21:15:50.000 292 21197.93 104.68 42889.22 47841.89 2015-10-19 21:15:51.000 292 21198.00 104.66 42889.22 47841.91 2015-10-19 21:15:52.000 292 21198.03 104.65 42889.25 47841.97 2015-10-19 21:15:53.000 292 21198.05 104.63 42889.26 47841.98 2015-10-19 21:15:54.000 292 21198.05 104.62 42889.30 47842.00 2015-10-19 21:15:55.000 292 21198.07 104.59 42889.30 47842.02 2015-10-19 21:15:56.000 292 21198.09 104.59 42889.28 47842.02 2015-10-19 21:15:57.000 292 21198.10 104.57 42889.29 47842.02 2015-10-19 21:15:58.000 292 21198.07 104.53 42889.32 47842.01 2015-10-19 21:15:59.000 292 21198.05 104.53 42889.29 47842.03 2015-10-19 21:16:00.000 292 21198.06 104.50 42889.30 47842.02 2015-10-19 21:16:01.000 292 21198.01 104.51 42889.29 47842.02 2015-10-19 21:16:02.000 292 21197.97 104.52 42889.26 47841.99 2015-10-19 21:16:03.000 292 21197.93 104.51 42889.25 47841.95 2015-10-19 21:16:04.000 292 21197.94 104.49 42889.24 47841.93 2015-10-19 21:16:05.000 292 21197.90 104.49 42889.24 47841.92 2015-10-19 21:16:06.000 292 21197.86 104.49 42889.25 47841.88 2015-10-19 21:16:07.000 292 21197.80 104.46 42889.23 47841.84 2015-10-19 21:16:08.000 292 21197.79 104.45 42889.22 47841.81 2015-10-19 21:16:09.000 292 21197.75 104.46 42889.19 47841.79 2015-10-19 21:16:10.000 292 21197.70 104.47 42889.17 47841.76 2015-10-19 21:16:11.000 292 21197.66 104.45 42889.16 47841.76 2015-10-19 21:16:12.000 292 21197.61 104.45 42889.16 47841.72 2015-10-19 21:16:13.000 292 21197.56 104.45 42889.16 47841.70 2015-10-19 21:16:14.000 292 21197.55 104.43 42889.18 47841.69 2015-10-19 21:16:15.000 292 21197.55 104.42 42889.18 47841.66 2015-10-19 21:16:16.000 292 21197.51 104.42 42889.20 47841.65 2015-10-19 21:16:17.000 292 21197.48 104.38 42889.21 47841.65 2015-10-19 21:16:18.000 292 21197.46 104.37 42889.21 47841.66 2015-10-19 21:16:19.000 292 21197.42 104.37 42889.21 47841.66 2015-10-19 21:16:20.000 292 21197.40 104.39 42889.19 47841.64 2015-10-19 21:16:21.000 292 21197.38 104.39 42889.21 47841.65 2015-10-19 21:16:22.000 292 21197.35 104.42 42889.18 47841.61 2015-10-19 21:16:23.000 292 21197.32 104.43 42889.20 47841.60 2015-10-19 21:16:24.000 292 21197.33 104.41 42889.19 47841.58 2015-10-19 21:16:25.000 292 21197.30 104.42 42889.19 47841.56 2015-10-19 21:16:26.000 292 21197.29 104.40 42889.19 47841.55 2015-10-19 21:16:27.000 292 21197.25 104.41 42889.22 47841.56 2015-10-19 21:16:28.000 292 21197.19 104.43 42889.21 47841.55 2015-10-19 21:16:29.000 292 21197.15 104.43 42889.20 47841.56 2015-10-19 21:16:30.000 292 21197.11 104.43 42889.21 47841.52 2015-10-19 21:16:31.000 292 21197.12 104.44 42889.19 47841.52 2015-10-19 21:16:32.000 292 21197.11 104.44 42889.17 47841.48 2015-10-19 21:16:33.000 292 21197.11 104.47 42889.16 47841.48 2015-10-19 21:16:34.000 292 21197.11 104.45 42889.16 47841.46 2015-10-19 21:16:35.000 292 21197.09 104.47 42889.11 47841.42 2015-10-19 21:16:36.000 292 21197.09 104.46 42889.11 47841.45 2015-10-19 21:16:37.000 292 21197.13 104.47 42889.11 47841.43 2015-10-19 21:16:38.000 292 21197.15 104.46 42889.15 47841.43 2015-10-19 21:16:39.000 292 21197.14 104.43 42889.15 47841.46 2015-10-19 21:16:40.000 292 21197.15 104.46 42889.12 47841.45 2015-10-19 21:16:41.000 292 21197.16 104.47 42889.13 47841.45 2015-10-19 21:16:42.000 292 21197.19 104.48 42889.12 47841.43 2015-10-19 21:16:43.000 292 21197.22 104.47 42889.13 47841.45 2015-10-19 21:16:44.000 292 21197.25 104.46 42889.14 47841.48 2015-10-19 21:16:45.000 292 21197.29 104.42 42889.18 47841.48 2015-10-19 21:16:46.000 292 21197.31 104.41 42889.19 47841.49 2015-10-19 21:16:47.000 292 21197.34 104.39 42889.19 47841.53 2015-10-19 21:16:48.000 292 21197.40 104.39 42889.21 47841.57 2015-10-19 21:16:49.000 292 21197.45 104.37 42889.22 47841.60 2015-10-19 21:16:50.000 292 21197.48 104.34 42889.23 47841.62 2015-10-19 21:16:51.000 292 21197.52 104.32 42889.24 47841.66 2015-10-19 21:16:52.000 292 21197.54 104.30 42889.24 47841.70 2015-10-19 21:16:53.000 292 21197.57 104.26 42889.24 47841.73 2015-10-19 21:16:54.000 292 21197.63 104.24 42889.26 47841.74 2015-10-19 21:16:55.000 292 21197.66 104.22 42889.28 47841.78 2015-10-19 21:16:56.000 292 21197.68 104.20 42889.29 47841.80 2015-10-19 21:16:57.000 292 21197.68 104.21 42889.31 47841.80 2015-10-19 21:16:58.000 292 21197.72 104.22 42889.29 47841.81 2015-10-19 21:16:59.000 292 21197.76 104.19 42889.33 47841.84 2015-10-19 21:17:00.000 292 21197.78 104.18 42889.34 47841.84 2015-10-19 21:17:01.000 292 21197.79 104.17 42889.33 47841.86 2015-10-19 21:17:02.000 292 21197.83 104.18 42889.34 47841.86 2015-10-19 21:17:03.000 292 21197.83 104.20 42889.33 47841.88 2015-10-19 21:17:04.000 292 21197.85 104.20 42889.34 47841.90 2015-10-19 21:17:05.000 292 21197.84 104.20 42889.34 47841.88 2015-10-19 21:17:06.000 292 21197.84 104.21 42889.29 47841.91 2015-10-19 21:17:07.000 292 21197.87 104.22 42889.30 47841.90 2015-10-19 21:17:08.000 292 21197.85 104.27 42889.29 47841.92 2015-10-19 21:17:09.000 292 21197.84 104.29 42889.25 47841.89 2015-10-19 21:17:10.000 292 21197.87 104.30 42889.26 47841.89 2015-10-19 21:17:11.000 292 21197.87 104.28 42889.28 47841.88 2015-10-19 21:17:12.000 292 21197.88 104.27 42889.28 47841.91 2015-10-19 21:17:13.000 292 21197.86 104.28 42889.29 47841.91 2015-10-19 21:17:14.000 292 21197.88 104.29 42889.30 47841.93 2015-10-19 21:17:15.000 292 21197.90 104.29 42889.31 47841.92 2015-10-19 21:17:16.000 292 21197.92 104.29 42889.33 47841.93 2015-10-19 21:17:17.000 292 21197.91 104.32 42889.30 47841.93 2015-10-19 21:17:18.000 292 21197.95 104.31 42889.27 47841.97 2015-10-19 21:17:19.000 292 21197.97 104.32 42889.29 47841.92 2015-10-19 21:17:20.000 292 21197.96 104.29 42889.31 47841.93 2015-10-19 21:17:21.000 292 21197.98 104.28 42889.29 47841.95 2015-10-19 21:17:22.000 292 21197.99 104.28 42889.28 47841.96 2015-10-19 21:17:23.000 292 21198.01 104.29 42889.31 47841.95 2015-10-19 21:17:24.000 292 21198.01 104.27 42889.32 47842.00 2015-10-19 21:17:25.000 292 21198.02 104.27 42889.31 47841.98 2015-10-19 21:17:26.000 292 21198.02 104.27 42889.32 47842.01 2015-10-19 21:17:27.000 292 21198.02 104.27 42889.32 47841.99 2015-10-19 21:17:28.000 292 21198.00 104.26 42889.29 47842.00 2015-10-19 21:17:29.000 292 21198.03 104.26 42889.28 47842.00 2015-10-19 21:17:30.000 292 21198.01 104.28 42889.28 47842.00 2015-10-19 21:17:31.000 292 21198.02 104.27 42889.29 47841.98 2015-10-19 21:17:32.000 292 21197.98 104.30 42889.29 47841.99 2015-10-19 21:17:33.000 292 21197.97 104.32 42889.27 47841.98 2015-10-19 21:17:34.000 292 21197.95 104.33 42889.28 47841.95 2015-10-19 21:17:35.000 292 21197.95 104.34 42889.26 47841.95 2015-10-19 21:17:36.000 292 21197.95 104.33 42889.26 47841.93 2015-10-19 21:17:37.000 292 21197.92 104.33 42889.26 47841.95 2015-10-19 21:17:38.000 292 21197.91 104.35 42889.26 47841.90 2015-10-19 21:17:39.000 292 21197.92 104.37 42889.26 47841.91 2015-10-19 21:17:40.000 292 21197.88 104.35 42889.24 47841.91 2015-10-19 21:17:41.000 292 21197.89 104.37 42889.25 47841.89 2015-10-19 21:17:42.000 292 21197.89 104.37 42889.24 47841.90 2015-10-19 21:17:43.000 292 21197.90 104.37 42889.25 47841.90 2015-10-19 21:17:44.000 292 21197.92 104.42 42889.26 47841.90 2015-10-19 21:17:45.000 292 21197.88 104.45 42889.24 47841.89 2015-10-19 21:17:46.000 292 21197.88 104.45 42889.26 47841.90 2015-10-19 21:17:47.000 292 21197.89 104.48 42889.25 47841.88 2015-10-19 21:17:48.000 292 21197.89 104.52 42889.25 47841.90 2015-10-19 21:17:49.000 292 21197.90 104.56 42889.25 47841.90 2015-10-19 21:17:50.000 292 21197.87 104.62 42889.27 47841.89 2015-10-19 21:17:51.000 292 21197.86 104.66 42889.26 47841.87 2015-10-19 21:17:52.000 292 21197.88 104.65 42889.21 47841.86 2015-10-19 21:17:53.000 292 21197.88 104.67 42889.21 47841.83 2015-10-19 21:17:54.000 292 21197.90 104.67 42889.20 47841.83 2015-10-19 21:17:55.000 292 21197.88 104.75 42889.19 47841.84 2015-10-19 21:17:56.000 292 21197.88 104.78 42889.20 47841.84 2015-10-19 21:17:57.000 292 21197.89 104.76 42889.20 47841.85 2015-10-19 21:17:58.000 292 21197.93 104.76 42889.20 47841.84 2015-10-19 21:17:59.000 292 21197.94 104.80 42889.21 47841.83 2015-10-19 21:18:00.000 292 21197.93 104.83 42889.17 47841.85 2015-10-19 21:18:01.000 292 21197.94 104.85 42889.17 47841.85 2015-10-19 21:18:02.000 292 21197.97 104.86 42889.18 47841.83 2015-10-19 21:18:03.000 292 21197.96 104.85 42889.15 47841.85 2015-10-19 21:18:04.000 292 21197.98 104.86 42889.12 47841.85 2015-10-19 21:18:05.000 292 21198.01 104.89 42889.15 47841.87 2015-10-19 21:18:06.000 292 21198.04 104.90 42889.15 47841.87 2015-10-19 21:18:07.000 292 21198.06 104.92 42889.11 47841.85 2015-10-19 21:18:08.000 292 21198.10 104.93 42889.11 47841.86 2015-10-19 21:18:09.000 292 21198.12 104.93 42889.09 47841.87 2015-10-19 21:18:10.000 292 21198.12 104.95 42889.10 47841.88 2015-10-19 21:18:11.000 292 21198.11 104.98 42889.12 47841.86 2015-10-19 21:18:12.000 292 21198.14 104.98 42889.13 47841.89 2015-10-19 21:18:13.000 292 21198.16 104.96 42889.13 47841.89 2015-10-19 21:18:14.000 292 21198.15 104.95 42889.14 47841.90 2015-10-19 21:18:15.000 292 21198.12 104.92 42889.13 47841.88 2015-10-19 21:18:16.000 292 21198.14 104.90 42889.10 47841.90 2015-10-19 21:18:17.000 292 21198.15 104.91 42889.11 47841.89 2015-10-19 21:18:18.000 292 21198.15 104.90 42889.16 47841.88 2015-10-19 21:18:19.000 292 21198.14 104.88 42889.14 47841.88 2015-10-19 21:18:20.000 292 21198.12 104.84 42889.10 47841.88 2015-10-19 21:18:21.000 292 21198.08 104.83 42889.10 47841.86 2015-10-19 21:18:22.000 292 21198.06 104.83 42889.11 47841.85 2015-10-19 21:18:23.000 292 21198.04 104.82 42889.10 47841.85 2015-10-19 21:18:24.000 292 21198.00 104.80 42889.11 47841.81 2015-10-19 21:18:25.000 292 21197.97 104.82 42889.07 47841.83 2015-10-19 21:18:26.000 292 21197.96 104.80 42889.10 47841.81 2015-10-19 21:18:27.000 292 21197.96 104.77 42889.13 47841.78 2015-10-19 21:18:28.000 292 21197.95 104.78 42889.14 47841.80 2015-10-19 21:18:29.000 292 21197.94 104.75 42889.12 47841.77 2015-10-19 21:18:30.000 292 21197.91 104.76 42889.12 47841.79 2015-10-19 21:18:31.000 292 21197.85 104.77 42889.10 47841.73 2015-10-19 21:18:32.000 292 21197.79 104.74 42889.12 47841.74 2015-10-19 21:18:33.000 292 21197.72 104.75 42889.13 47841.72 2015-10-19 21:18:34.000 292 21197.67 104.78 42889.10 47841.67 2015-10-19 21:18:35.000 292 21197.65 104.80 42889.09 47841.64 2015-10-19 21:18:36.000 292 21197.57 104.82 42889.08 47841.62 2015-10-19 21:18:37.000 292 21197.54 104.85 42889.04 47841.61 2015-10-19 21:18:38.000 292 21197.48 104.87 42889.05 47841.55 2015-10-19 21:18:39.000 292 21197.44 104.86 42889.03 47841.50 2015-10-19 21:18:40.000 292 21197.38 104.85 42889.03 47841.46 2015-10-19 21:18:41.000 292 21197.33 104.86 42889.04 47841.44 2015-10-19 21:18:42.000 292 21197.29 104.87 42889.02 47841.41 2015-10-19 21:18:43.000 292 21197.22 104.86 42889.01 47841.39 2015-10-19 21:18:44.000 292 21197.17 104.89 42889.01 47841.36 2015-10-19 21:18:45.000 292 21197.14 104.89 42889.02 47841.31 2015-10-19 21:18:46.000 292 21197.09 104.92 42889.00 47841.32 2015-10-19 21:18:47.000 292 21197.04 104.96 42888.98 47841.27 2015-10-19 21:18:48.000 292 21197.03 104.97 42888.99 47841.25 2015-10-19 21:18:49.000 292 21196.96 104.98 42888.96 47841.23 2015-10-19 21:18:50.000 292 21196.90 105.02 42888.98 47841.20 2015-10-19 21:18:51.000 292 21196.87 105.03 42888.96 47841.18 2015-10-19 21:18:52.000 292 21196.86 105.06 42888.95 47841.16 2015-10-19 21:18:53.000 292 21196.80 105.09 42888.96 47841.13 2015-10-19 21:18:54.000 292 21196.77 105.10 42888.99 47841.10 2015-10-19 21:18:55.000 292 21196.77 105.10 42888.94 47841.09 2015-10-19 21:18:56.000 292 21196.72 105.13 42888.93 47841.07 2015-10-19 21:18:57.000 292 21196.70 105.19 42888.90 47841.05 2015-10-19 21:18:58.000 292 21196.67 105.23 42888.89 47841.02 2015-10-19 21:18:59.000 292 21196.65 105.21 42888.87 47840.99 2015-10-19 21:19:00.000 292 21196.64 105.20 42888.85 47840.97 2015-10-19 21:19:01.000 292 21196.64 105.21 42888.84 47840.98 2015-10-19 21:19:02.000 292 21196.62 105.24 42888.83 47840.93 2015-10-19 21:19:03.000 292 21196.61 105.27 42888.80 47840.94 2015-10-19 21:19:04.000 292 21196.60 105.32 42888.77 47840.95 2015-10-19 21:19:05.000 292 21196.59 105.32 42888.74 47840.90 2015-10-19 21:19:06.000 292 21196.64 105.33 42888.73 47840.89 2015-10-19 21:19:07.000 292 21196.67 105.33 42888.73 47840.87 2015-10-19 21:19:08.000 292 21196.71 105.33 42888.75 47840.88 2015-10-19 21:19:09.000 292 21196.75 105.32 42888.74 47840.89 2015-10-19 21:19:10.000 292 21196.75 105.32 42888.71 47840.90 2015-10-19 21:19:11.000 292 21196.78 105.31 42888.70 47840.93 2015-10-19 21:19:12.000 292 21196.79 105.32 42888.71 47840.93 2015-10-19 21:19:13.000 292 21196.84 105.33 42888.71 47840.94 2015-10-19 21:19:14.000 292 21196.87 105.34 42888.70 47840.96 2015-10-19 21:19:15.000 292 21196.89 105.36 42888.74 47840.96 2015-10-19 21:19:16.000 292 21196.93 105.37 42888.78 47840.97 2015-10-19 21:19:17.000 292 21196.97 105.38 42888.78 47841.02 2015-10-19 21:19:18.000 292 21197.02 105.37 42888.80 47841.05 2015-10-19 21:19:19.000 292 21197.07 105.41 42888.79 47841.08 2015-10-19 21:19:20.000 292 21197.09 105.42 42888.78 47841.10 2015-10-19 21:19:21.000 292 21197.13 105.41 42888.81 47841.10 2015-10-19 21:19:22.000 292 21197.18 105.43 42888.79 47841.15 2015-10-19 21:19:23.000 292 21197.23 105.43 42888.79 47841.18 2015-10-19 21:19:24.000 292 21197.26 105.43 42888.83 47841.19 2015-10-19 21:19:25.000 292 21197.31 105.48 42888.78 47841.21 2015-10-19 21:19:26.000 292 21197.33 105.51 42888.78 47841.23 2015-10-19 21:19:27.000 292 21197.35 105.52 42888.77 47841.22 2015-10-19 21:19:28.000 292 21197.39 105.51 42888.73 47841.23 2015-10-19 21:19:29.000 292 21197.42 105.52 42888.71 47841.25 2015-10-19 21:19:30.000 292 21197.45 105.54 42888.71 47841.23 2015-10-19 21:19:31.000 292 21197.51 105.56 42888.70 47841.26 2015-10-19 21:19:32.000 292 21197.58 105.55 42888.70 47841.23 2015-10-19 21:19:33.000 292 21197.62 105.55 42888.70 47841.28 2015-10-19 21:19:34.000 292 21197.67 105.54 42888.70 47841.28 2015-10-19 21:19:35.000 292 21197.70 105.52 42888.70 47841.29 2015-10-19 21:19:36.000 292 21197.75 105.54 42888.72 47841.30 2015-10-19 21:19:37.000 292 21197.80 105.53 42888.72 47841.35 2015-10-19 21:19:38.000 292 21197.86 105.53 42888.71 47841.39 2015-10-19 21:19:39.000 292 21197.90 105.55 42888.73 47841.40 2015-10-19 21:19:40.000 292 21197.92 105.52 42888.71 47841.43 2015-10-19 21:19:41.000 292 21197.99 105.47 42888.72 47841.41 2015-10-19 21:19:42.000 292 21198.03 105.50 42888.75 47841.47 2015-10-19 21:19:43.000 292 21198.07 105.48 42888.74 47841.50 2015-10-19 21:19:44.000 292 21198.12 105.47 42888.74 47841.52 2015-10-19 21:19:45.000 292 21198.18 105.47 42888.75 47841.55 2015-10-19 21:19:46.000 292 21198.24 105.49 42888.73 47841.57 2015-10-19 21:19:47.000 292 21198.27 105.50 42888.74 47841.61 2015-10-19 21:19:48.000 292 21198.32 105.52 42888.74 47841.61 2015-10-19 21:19:49.000 292 21198.36 105.53 42888.72 47841.62 2015-10-19 21:19:50.000 292 21198.41 105.53 42888.69 47841.65 2015-10-19 21:19:51.000 292 21198.46 105.54 42888.69 47841.63 2015-10-19 21:19:52.000 292 21198.51 105.56 42888.71 47841.65 2015-10-19 21:19:53.000 292 21198.56 105.54 42888.71 47841.68 2015-10-19 21:19:54.000 292 21198.63 105.53 42888.72 47841.69 2015-10-19 21:19:55.000 292 21198.67 105.52 42888.70 47841.72 2015-10-19 21:19:56.000 292 21198.73 105.52 42888.67 47841.74 2015-10-19 21:19:57.000 292 21198.75 105.51 42888.67 47841.76 2015-10-19 21:19:58.000 292 21198.82 105.47 42888.67 47841.77 2015-10-19 21:19:59.000 292 21198.85 105.45 42888.66 47841.79 2015-10-19 21:20:00.000 292 21198.86 105.45 42888.67 47841.80 2015-10-19 21:20:01.000 292 21198.88 105.42 42888.67 47841.82 2015-10-19 21:20:02.000 292 21198.88 105.41 42888.69 47841.82 2015-10-19 21:20:03.000 292 21198.87 105.39 42888.71 47841.83 2015-10-19 21:20:04.000 292 21198.89 105.38 42888.74 47841.85 2015-10-19 21:20:05.000 292 21198.87 105.35 42888.73 47841.84 2015-10-19 21:20:06.000 292 21198.84 105.32 42888.73 47841.86 2015-10-19 21:20:07.000 292 21198.82 105.34 42888.73 47841.84 2015-10-19 21:20:08.000 292 21198.77 105.34 42888.75 47841.84 2015-10-19 21:20:09.000 292 21198.74 105.31 42888.75 47841.83 2015-10-19 21:20:10.000 292 21198.70 105.31 42888.72 47841.83 2015-10-19 21:20:11.000 292 21198.66 105.32 42888.73 47841.78 2015-10-19 21:20:12.000 292 21198.61 105.29 42888.74 47841.78 2015-10-19 21:20:13.000 292 21198.56 105.25 42888.73 47841.75 2015-10-19 21:20:14.000 292 21198.54 105.24 42888.73 47841.74 2015-10-19 21:20:15.000 292 21198.47 105.22 42888.72 47841.73 2015-10-19 21:20:16.000 292 21198.43 105.20 42888.73 47841.70 2015-10-19 21:20:17.000 292 21198.39 105.18 42888.74 47841.68 2015-10-19 21:20:18.000 292 21198.39 105.18 42888.75 47841.66 2015-10-19 21:20:19.000 292 21198.35 105.16 42888.76 47841.67 2015-10-19 21:20:20.000 292 21198.31 105.17 42888.75 47841.63 2015-10-19 21:20:21.000 292 21198.29 105.13 42888.73 47841.66 2015-10-19 21:20:22.000 292 21198.23 105.12 42888.77 47841.64 2015-10-19 21:20:23.000 292 21198.17 105.13 42888.75 47841.62 2015-10-19 21:20:24.000 292 21198.17 105.11 42888.81 47841.61 2015-10-19 21:20:25.000 292 21198.09 105.11 42888.81 47841.60 2015-10-19 21:20:26.000 292 21198.05 105.12 42888.79 47841.56 2015-10-19 21:20:27.000 292 21198.00 105.16 42888.79 47841.55 2015-10-19 21:20:28.000 292 21197.94 105.15 42888.78 47841.53 2015-10-19 21:20:29.000 292 21197.91 105.13 42888.79 47841.54 2015-10-19 21:20:30.000 292 21197.91 105.10 42888.80 47841.48 2015-10-19 21:20:31.000 292 21197.86 105.10 42888.81 47841.47 2015-10-19 21:20:32.000 292 21197.80 105.08 42888.80 47841.46 2015-10-19 21:20:33.000 292 21197.77 105.07 42888.81 47841.45 2015-10-19 21:20:34.000 292 21197.77 105.05 42888.85 47841.47 2015-10-19 21:20:35.000 292 21197.72 105.03 42888.83 47841.46 2015-10-19 21:20:36.000 292 21197.71 105.00 42888.89 47841.49 2015-10-19 21:20:37.000 292 21197.68 105.00 42888.92 47841.48 2015-10-19 21:20:38.000 292 21197.65 104.99 42888.95 47841.48 2015-10-19 21:20:39.000 292 21197.63 104.98 42888.96 47841.50 2015-10-19 21:20:40.000 292 21197.59 104.98 42888.95 47841.49 2015-10-19 21:20:41.000 292 21197.61 104.98 42888.96 47841.50 2015-10-19 21:20:42.000 292 21197.56 104.98 42889.00 47841.52 2015-10-19 21:20:43.000 292 21197.56 104.97 42889.00 47841.51 2015-10-19 21:20:44.000 292 21197.53 104.95 42889.05 47841.54 2015-10-19 21:20:45.000 292 21197.50 104.97 42889.02 47841.54 2015-10-19 21:20:46.000 292 21197.51 104.98 42889.05 47841.54 2015-10-19 21:20:47.000 292 21197.50 105.00 42889.06 47841.54 2015-10-19 21:20:48.000 292 21197.51 104.99 42889.07 47841.53 2015-10-19 21:20:49.000 292 21197.50 105.01 42889.07 47841.52 2015-10-19 21:20:50.000 292 21197.50 105.01 42889.06 47841.56 2015-10-19 21:20:51.000 292 21197.47 104.99 42889.08 47841.56 2015-10-19 21:20:52.000 292 21197.48 104.98 42889.05 47841.56 2015-10-19 21:20:53.000 292 21197.49 104.98 42889.08 47841.57 2015-10-19 21:20:54.000 292 21197.50 104.99 42889.12 47841.60 2015-10-19 21:20:55.000 292 21197.50 105.00 42889.08 47841.59 2015-10-19 21:20:56.000 292 21197.46 105.00 42889.11 47841.60 2015-10-19 21:20:57.000 292 21197.42 105.03 42889.13 47841.61 2015-10-19 21:20:58.000 292 21197.45 105.04 42889.13 47841.62 2015-10-19 21:20:59.000 292 21197.49 105.03 42889.13 47841.61 2015-10-19 21:21:00.000 292 21197.51 105.06 42889.14 47841.63 2015-10-19 21:21:01.000 292 21197.48 105.07 42889.14 47841.61 2015-10-19 21:21:02.000 292 21197.50 105.06 42889.15 47841.64 2015-10-19 21:21:03.000 292 21197.51 105.08 42889.16 47841.65 2015-10-19 21:21:04.000 292 21197.51 105.10 42889.17 47841.63 2015-10-19 21:21:05.000 292 21197.50 105.13 42889.16 47841.64 2015-10-19 21:21:06.000 292 21197.48 105.15 42889.16 47841.66 2015-10-19 21:21:07.000 292 21197.51 105.15 42889.17 47841.65 2015-10-19 21:21:08.000 292 21197.53 105.18 42889.15 47841.67 2015-10-19 21:21:09.000 292 21197.56 105.19 42889.13 47841.64 2015-10-19 21:21:10.000 292 21197.57 105.19 42889.12 47841.64 2015-10-19 21:21:11.000 292 21197.56 105.21 42889.14 47841.63 2015-10-19 21:21:12.000 292 21197.59 105.20 42889.10 47841.63 2015-10-19 21:21:13.000 292 21197.64 105.21 42889.09 47841.66 2015-10-19 21:21:14.000 292 21197.68 105.20 42889.08 47841.64 2015-10-19 21:21:15.000 292 21197.68 105.21 42889.07 47841.68 2015-10-19 21:21:16.000 292 21197.69 105.24 42889.11 47841.68 2015-10-19 21:21:17.000 292 21197.70 105.25 42889.07 47841.66 2015-10-19 21:21:18.000 292 21197.70 105.31 42889.09 47841.68 2015-10-19 21:21:19.000 292 21197.74 105.30 42889.07 47841.67 2015-10-19 21:21:20.000 292 21197.76 105.31 42889.08 47841.69 2015-10-19 21:21:21.000 292 21197.76 105.31 42889.08 47841.69 2015-10-19 21:21:22.000 292 21197.80 105.32 42889.05 47841.70 2015-10-19 21:21:23.000 292 21197.85 105.31 42889.08 47841.72 2015-10-19 21:21:24.000 292 21197.86 105.35 42889.07 47841.73 2015-10-19 21:21:25.000 292 21197.86 105.41 42889.01 47841.76 2015-10-19 21:21:26.000 292 21197.88 105.43 42889.00 47841.74 2015-10-19 21:21:27.000 292 21197.92 105.43 42889.00 47841.74 2015-10-19 21:21:28.000 292 21197.97 105.47 42889.00 47841.74 2015-10-19 21:21:29.000 292 21198.01 105.46 42889.00 47841.74 2015-10-19 21:21:30.000 292 21198.03 105.44 42889.00 47841.75 2015-10-19 21:21:31.000 292 21198.05 105.45 42888.99 47841.74 2015-10-19 21:21:32.000 292 21198.07 105.47 42888.96 47841.73 2015-10-19 21:21:33.000 292 21198.11 105.45 42888.94 47841.72 2015-10-19 21:21:34.000 292 21198.14 105.46 42888.91 47841.73 2015-10-19 21:21:35.000 292 21198.16 105.46 42888.91 47841.72 2015-10-19 21:21:36.000 292 21198.15 105.43 42888.89 47841.73 2015-10-19 21:21:37.000 292 21198.17 105.41 42888.90 47841.74 2015-10-19 21:21:38.000 292 21198.16 105.40 42888.90 47841.74 2015-10-19 21:21:39.000 292 21198.22 105.37 42888.87 47841.75 2015-10-19 21:21:40.000 292 21198.25 105.36 42888.91 47841.76 2015-10-19 21:21:41.000 292 21198.26 105.33 42888.92 47841.77 2015-10-19 21:21:42.000 292 21198.25 105.28 42888.93 47841.77 2015-10-19 21:21:43.000 292 21198.27 105.27 42888.89 47841.77 2015-10-19 21:21:44.000 292 21198.29 105.28 42888.89 47841.77 2015-10-19 21:21:45.000 292 21198.29 105.28 42888.86 47841.77 2015-10-19 21:21:46.000 292 21198.28 105.27 42888.90 47841.76 2015-10-19 21:21:47.000 292 21198.29 105.25 42888.85 47841.77 2015-10-19 21:21:48.000 292 21198.31 105.21 42888.87 47841.78 2015-10-19 21:21:49.000 292 21198.32 105.19 42888.87 47841.77 2015-10-19 21:21:50.000 292 21198.29 105.20 42888.88 47841.75 2015-10-19 21:21:51.000 292 21198.26 105.20 42888.84 47841.76 2015-10-19 21:21:52.000 292 21198.27 105.18 42888.85 47841.76 2015-10-19 21:21:53.000 292 21198.28 105.15 42888.84 47841.77 2015-10-19 21:21:54.000 292 21198.26 105.15 42888.87 47841.74 2015-10-19 21:21:55.000 292 21198.22 105.12 42888.87 47841.75 2015-10-19 21:21:56.000 292 21198.23 105.09 42888.87 47841.76 2015-10-19 21:21:57.000 292 21198.25 105.09 42888.88 47841.74 2015-10-19 21:21:58.000 292 21198.20 105.09 42888.88 47841.73 2015-10-19 21:21:59.000 292 21198.19 105.07 42888.88 47841.73 2015-10-19 21:22:00.000 292 21198.17 105.03 42888.90 47841.73 2015-10-19 21:22:01.000 292 21198.16 105.01 42888.91 47841.76 2015-10-19 21:22:02.000 292 21198.17 105.00 42888.89 47841.76 2015-10-19 21:22:03.000 292 21198.16 104.97 42888.92 47841.75 2015-10-19 21:22:04.000 292 21198.15 104.94 42888.94 47841.77 2015-10-19 21:22:05.000 292 21198.15 104.92 42888.92 47841.76 2015-10-19 21:22:06.000 292 21198.14 104.91 42888.94 47841.78 2015-10-19 21:22:07.000 292 21198.13 104.89 42888.97 47841.79 2015-10-19 21:22:08.000 292 21198.13 104.86 42888.97 47841.80 2015-10-19 21:22:09.000 292 21198.12 104.82 42889.00 47841.83 2015-10-19 21:22:10.000 292 21198.10 104.80 42889.02 47841.84 2015-10-19 21:22:11.000 292 21198.10 104.79 42889.05 47841.84 2015-10-19 21:22:12.000 292 21198.08 104.80 42889.05 47841.86 2015-10-19 21:22:13.000 292 21198.07 104.79 42889.05 47841.86 2015-10-19 21:22:14.000 292 21198.07 104.79 42889.08 47841.89 2015-10-19 21:22:15.000 292 21198.04 104.78 42889.09 47841.86 2015-10-19 21:22:16.000 292 21198.01 104.76 42889.13 47841.89 2015-10-19 21:22:17.000 292 21197.98 104.76 42889.14 47841.87 2015-10-19 21:22:18.000 292 21197.97 104.77 42889.11 47841.88 2015-10-19 21:22:19.000 292 21197.97 104.75 42889.12 47841.87 2015-10-19 21:22:20.000 292 21197.93 104.74 42889.14 47841.88 2015-10-19 21:22:21.000 292 21197.91 104.72 42889.15 47841.87 2015-10-19 21:22:22.000 292 21197.86 104.73 42889.17 47841.88 2015-10-19 21:22:23.000 292 21197.87 104.70 42889.18 47841.88 2015-10-19 21:22:24.000 292 21197.86 104.71 42889.19 47841.87 2015-10-19 21:22:25.000 292 21197.79 104.74 42889.18 47841.85 2015-10-19 21:22:26.000 292 21197.81 104.72 42889.15 47841.85 2015-10-19 21:22:27.000 292 21197.78 104.72 42889.19 47841.82 2015-10-19 21:22:28.000 292 21197.77 104.70 42889.18 47841.86 2015-10-19 21:22:29.000 292 21197.72 104.68 42889.20 47841.81 2015-10-19 21:22:30.000 292 21197.73 104.70 42889.20 47841.83 2015-10-19 21:22:31.000 292 21197.74 104.69 42889.20 47841.81 2015-10-19 21:22:32.000 292 21197.69 104.67 42889.19 47841.80 2015-10-19 21:22:33.000 292 21197.70 104.67 42889.20 47841.79 2015-10-19 21:22:34.000 292 21197.70 104.68 42889.17 47841.79 2015-10-19 21:22:35.000 292 21197.68 104.70 42889.17 47841.77 2015-10-19 21:22:36.000 292 21197.66 104.70 42889.18 47841.76 2015-10-19 21:22:37.000 292 21197.63 104.70 42889.13 47841.74 2015-10-19 21:22:38.000 292 21197.58 104.74 42889.12 47841.71 2015-10-19 21:22:39.000 292 21197.55 104.75 42889.10 47841.72 2015-10-19 21:22:40.000 292 21197.59 104.73 42889.11 47841.68 2015-10-19 21:22:41.000 292 21197.57 104.70 42889.12 47841.67 2015-10-19 21:22:42.000 292 21197.53 104.71 42889.13 47841.68 2015-10-19 21:22:43.000 292 21197.52 104.71 42889.10 47841.65 2015-10-19 21:22:44.000 292 21197.50 104.75 42889.11 47841.64 2015-10-19 21:22:45.000 292 21197.47 104.79 42889.10 47841.62 2015-10-19 21:22:46.000 292 21197.47 104.81 42889.09 47841.61 2015-10-19 21:22:47.000 292 21197.48 104.83 42889.07 47841.57 2015-10-19 21:22:48.000 292 21197.45 104.84 42889.06 47841.58 2015-10-19 21:22:49.000 292 21197.44 104.85 42889.07 47841.54 2015-10-19 21:22:50.000 292 21197.41 104.84 42889.05 47841.54 2015-10-19 21:22:51.000 292 21197.39 104.85 42889.05 47841.53 2015-10-19 21:22:52.000 292 21197.41 104.87 42889.06 47841.53 2015-10-19 21:22:53.000 292 21197.40 104.90 42889.04 47841.53 2015-10-19 21:22:54.000 292 21197.41 104.88 42889.04 47841.54 2015-10-19 21:22:55.000 292 21197.42 104.92 42889.03 47841.53 2015-10-19 21:22:56.000 292 21197.43 104.93 42889.03 47841.53 2015-10-19 21:22:57.000 292 21197.42 104.95 42889.06 47841.52 2015-10-19 21:22:58.000 292 21197.41 104.95 42889.02 47841.53 2015-10-19 21:22:59.000 292 21197.40 104.97 42889.03 47841.52 2015-10-19 21:23:00.000 292 21197.41 105.00 42889.05 47841.50 2015-10-19 21:23:01.000 292 21197.39 105.05 42889.03 47841.51 2015-10-19 21:23:02.000 292 21197.38 105.02 42889.01 47841.46 2015-10-19 21:23:03.000 292 21197.36 105.00 42889.01 47841.50 2015-10-19 21:23:04.000 292 21197.37 104.99 42888.99 47841.46 2015-10-19 21:23:05.000 292 21197.34 105.00 42888.99 47841.48 2015-10-19 21:23:06.000 292 21197.34 105.02 42888.96 47841.47 2015-10-19 21:23:07.000 292 21197.39 105.02 42888.98 47841.46 2015-10-19 21:23:08.000 292 21197.42 105.02 42888.99 47841.50 2015-10-19 21:23:09.000 292 21197.44 105.00 42889.01 47841.50 2015-10-19 21:23:10.000 292 21197.47 105.03 42889.02 47841.52 2015-10-19 21:23:11.000 292 21197.48 105.02 42889.04 47841.53 2015-10-19 21:23:12.000 292 21197.48 105.05 42889.05 47841.56 2015-10-19 21:23:13.000 292 21197.50 105.10 42889.03 47841.57 2015-10-19 21:23:14.000 292 21197.53 105.10 42889.04 47841.56 2015-10-19 21:23:15.000 292 21197.55 105.14 42889.02 47841.58 2015-10-19 21:23:16.000 292 21197.60 105.19 42889.05 47841.57 2015-10-19 21:23:17.000 292 21197.59 105.21 42889.02 47841.59 2015-10-19 21:23:18.000 292 21197.58 105.22 42889.02 47841.57 2015-10-19 21:23:19.000 292 21197.60 105.24 42889.03 47841.58 2015-10-19 21:23:20.000 292 21197.63 105.25 42889.01 47841.57 2015-10-19 21:23:21.000 292 21197.65 105.26 42888.98 47841.59 2015-10-19 21:23:22.000 292 21197.66 105.26 42889.00 47841.59 2015-10-19 21:23:23.000 292 21197.69 105.25 42888.99 47841.61 2015-10-19 21:23:24.000 292 21197.73 105.26 42888.99 47841.62 2015-10-19 21:23:25.000 292 21197.76 105.26 42888.98 47841.60 2015-10-19 21:23:26.000 292 21197.80 105.26 42888.99 47841.65 2015-10-19 21:23:27.000 292 21197.80 105.27 42888.98 47841.67 2015-10-19 21:23:28.000 292 21197.84 105.26 42888.99 47841.68 2015-10-19 21:23:29.000 292 21197.85 105.29 42889.00 47841.68 2015-10-19 21:23:30.000 292 21197.87 105.31 42889.00 47841.71 2015-10-19 21:23:31.000 292 21197.92 105.31 42889.04 47841.72 2015-10-19 21:23:32.000 292 21197.94 105.28 42889.03 47841.75 2015-10-19 21:23:33.000 292 21197.95 105.26 42889.03 47841.75 2015-10-19 21:23:34.000 292 21198.01 105.28 42889.03 47841.80 2015-10-19 21:23:35.000 292 21198.03 105.30 42889.03 47841.78 2015-10-19 21:23:36.000 292 21198.05 105.31 42888.99 47841.82 2015-10-19 21:23:37.000 292 21198.10 105.32 42888.97 47841.80 2015-10-19 21:23:38.000 292 21198.11 105.31 42888.99 47841.81 2015-10-19 21:23:39.000 292 21198.14 105.29 42889.03 47841.83 2015-10-19 21:23:40.000 292 21198.14 105.32 42889.04 47841.83 2015-10-19 21:23:41.000 292 21198.15 105.32 42889.01 47841.84 2015-10-19 21:23:42.000 292 21198.16 105.32 42889.02 47841.84 2015-10-19 21:23:43.000 292 21198.16 105.31 42889.03 47841.87 2015-10-19 21:23:44.000 292 21198.19 105.31 42889.04 47841.85 2015-10-19 21:23:45.000 292 21198.20 105.34 42889.03 47841.84 2015-10-19 21:23:46.000 292 21198.19 105.35 42889.01 47841.84 2015-10-19 21:23:47.000 292 21198.18 105.35 42889.01 47841.84 2015-10-19 21:23:48.000 292 21198.19 105.36 42888.96 47841.84 2015-10-19 21:23:49.000 292 21198.21 105.35 42888.99 47841.82 2015-10-19 21:23:50.000 292 21198.26 105.37 42889.00 47841.82 2015-10-19 21:23:51.000 292 21198.28 105.36 42888.99 47841.82 2015-10-19 21:23:52.000 292 21198.26 105.35 42888.98 47841.85 2015-10-19 21:23:53.000 292 21198.26 105.35 42888.98 47841.82 2015-10-19 21:23:54.000 292 21198.26 105.35 42888.97 47841.83 2015-10-19 21:23:55.000 292 21198.26 105.36 42888.96 47841.83 2015-10-19 21:23:56.000 292 21198.24 105.34 42888.95 47841.81 2015-10-19 21:23:57.000 292 21198.27 105.30 42889.00 47841.81 2015-10-19 21:23:58.000 292 21198.28 105.26 42889.00 47841.84 2015-10-19 21:23:59.000 292 21198.27 105.24 42888.96 47841.82 2015-10-19 21:24:00.000 292 21198.26 105.23 42888.97 47841.81 2015-10-19 21:24:01.000 292 21198.24 105.20 42888.97 47841.81 2015-10-19 21:24:02.000 292 21198.24 105.18 42888.96 47841.79 2015-10-19 21:24:03.000 292 21198.21 105.12 42888.98 47841.79 2015-10-19 21:24:04.000 292 21198.17 105.08 42889.00 47841.77 2015-10-19 21:24:05.000 292 21198.12 105.05 42889.00 47841.78 2015-10-19 21:24:06.000 292 21198.11 105.02 42889.00 47841.77 2015-10-19 21:24:07.000 292 21198.08 104.99 42889.01 47841.76 2015-10-19 21:24:08.000 292 21198.04 104.97 42889.05 47841.77 2015-10-19 21:24:09.000 292 21198.01 104.91 42889.06 47841.79 2015-10-19 21:24:10.000 292 21197.99 104.85 42889.08 47841.78 2015-10-19 21:24:11.000 292 21197.97 104.82 42889.10 47841.82 2015-10-19 21:24:12.000 292 21197.94 104.79 42889.10 47841.80 2015-10-19 21:24:13.000 292 21197.92 104.76 42889.11 47841.81 2015-10-19 21:24:14.000 292 21197.90 104.72 42889.12 47841.83 2015-10-19 21:24:15.000 292 21197.88 104.66 42889.15 47841.83 2015-10-19 21:24:16.000 292 21197.84 104.62 42889.15 47841.82 2015-10-19 21:24:17.000 292 21197.85 104.58 42889.18 47841.85 2015-10-19 21:24:18.000 292 21197.82 104.54 42889.22 47841.84 2015-10-19 21:24:19.000 292 21197.82 104.51 42889.24 47841.85 2015-10-19 21:24:20.000 292 21197.77 104.48 42889.27 47841.86 2015-10-19 21:24:21.000 292 21197.72 104.43 42889.31 47841.87 2015-10-19 21:24:22.000 292 21197.70 104.39 42889.34 47841.87 2015-10-19 21:24:23.000 292 21197.67 104.39 42889.38 47841.87 2015-10-19 21:24:24.000 292 21197.68 104.34 42889.39 47841.92 2015-10-19 21:24:25.000 292 21197.65 104.31 42889.39 47841.91 2015-10-19 21:24:26.000 292 21197.62 104.31 42889.42 47841.95 2015-10-19 21:24:27.000 292 21197.60 104.30 42889.40 47841.95 2015-10-19 21:24:28.000 292 21197.61 104.31 42889.42 47841.97 2015-10-19 21:24:29.000 292 21197.61 104.33 42889.44 47841.97 2015-10-19 21:24:30.000 292 21197.58 104.32 42889.47 47841.98 2015-10-19 21:24:31.000 292 21197.58 104.33 42889.46 47841.97 2015-10-19 21:24:32.000 292 21197.59 104.32 42889.43 47841.98 2015-10-19 21:24:33.000 292 21197.60 104.32 42889.42 47841.97 2015-10-19 21:24:34.000 292 21197.54 104.30 42889.46 47842.00 2015-10-19 21:24:35.000 292 21197.52 104.32 42889.45 47841.98 2015-10-19 21:24:36.000 292 21197.56 104.33 42889.46 47841.96 2015-10-19 21:24:37.000 292 21197.55 104.34 42889.45 47841.95 2015-10-19 21:24:38.000 292 21197.56 104.33 42889.45 47841.97 2015-10-19 21:24:39.000 292 21197.57 104.32 42889.46 47841.95 2015-10-19 21:24:40.000 292 21197.61 104.36 42889.46 47841.97 2015-10-19 21:24:41.000 292 21197.57 104.37 42889.45 47841.96 2015-10-19 21:24:42.000 292 21197.56 104.39 42889.44 47841.96 2015-10-19 21:24:43.000 292 21197.58 104.44 42889.39 47841.94 2015-10-19 21:24:44.000 292 21197.61 104.45 42889.37 47841.90 2015-10-19 21:24:45.000 292 21197.63 104.45 42889.35 47841.88 2015-10-19 21:24:46.000 292 21197.64 104.43 42889.31 47841.87 2015-10-19 21:24:47.000 292 21197.63 104.45 42889.31 47841.89 2015-10-19 21:24:48.000 292 21197.64 104.45 42889.33 47841.86 2015-10-19 21:24:49.000 292 21197.67 104.45 42889.32 47841.87 2015-10-19 21:24:50.000 292 21197.69 104.48 42889.29 47841.85 2015-10-19 21:24:51.000 292 21197.72 104.45 42889.31 47841.87 2015-10-19 21:24:52.000 292 21197.73 104.45 42889.29 47841.88 2015-10-19 21:24:53.000 292 21197.74 104.44 42889.32 47841.89 2015-10-19 21:24:54.000 292 21197.75 104.46 42889.31 47841.90 2015-10-19 21:24:55.000 292 21197.78 104.49 42889.31 47841.91 2015-10-19 21:24:56.000 292 21197.77 104.50 42889.30 47841.90 2015-10-19 21:24:57.000 292 21197.77 104.48 42889.32 47841.90 2015-10-19 21:24:58.000 292 21197.82 104.49 42889.31 47841.92 2015-10-19 21:24:59.000 292 21197.83 104.52 42889.27 47841.91 2015-10-19 21:25:00.000 292 21197.83 104.58 42889.25 47841.91 2015-10-19 21:25:01.000 292 21197.86 104.61 42889.21 47841.91 2015-10-19 21:25:02.000 292 21197.89 104.61 42889.18 47841.88 2015-10-19 21:25:03.000 292 21197.93 104.60 42889.17 47841.86 2015-10-19 21:25:04.000 292 21197.94 104.60 42889.15 47841.84 2015-10-19 21:25:05.000 292 21197.92 104.61 42889.16 47841.83 2015-10-19 21:25:06.000 292 21197.96 104.60 42889.15 47841.86 2015-10-19 21:25:07.000 292 21197.96 104.62 42889.14 47841.84 2015-10-19 21:25:08.000 292 21197.98 104.60 42889.15 47841.84 2015-10-19 21:25:09.000 292 21198.00 104.60 42889.14 47841.88 2015-10-19 21:25:10.000 292 21198.02 104.57 42889.17 47841.86 2015-10-19 21:25:11.000 292 21198.04 104.56 42889.15 47841.87 2015-10-19 21:25:12.000 292 21198.04 104.56 42889.15 47841.86 2015-10-19 21:25:13.000 292 21198.05 104.53 42889.14 47841.87 2015-10-19 21:25:14.000 292 21198.02 104.54 42889.16 47841.87 2015-10-19 21:25:15.000 292 21198.05 104.53 42889.19 47841.90 2015-10-19 21:25:16.000 292 21198.08 104.54 42889.19 47841.91 2015-10-19 21:25:17.000 292 21198.09 104.52 42889.19 47841.93 2015-10-19 21:25:18.000 292 21198.09 104.47 42889.19 47841.93 2015-10-19 21:25:19.000 292 21198.10 104.44 42889.21 47841.96 2015-10-19 21:25:20.000 292 21198.10 104.44 42889.26 47841.98 2015-10-19 21:25:21.000 292 21198.10 104.43 42889.30 47841.99 2015-10-19 21:25:22.000 292 21198.08 104.40 42889.29 47842.02 2015-10-19 21:25:23.000 292 21198.08 104.39 42889.31 47842.05 2015-10-19 21:25:24.000 292 21198.09 104.40 42889.33 47842.03 2015-10-19 21:25:25.000 292 21198.10 104.37 42889.35 47842.09 2015-10-19 21:25:26.000 292 21198.11 104.36 42889.37 47842.11 2015-10-19 21:25:27.000 292 21198.09 104.34 42889.41 47842.11 2015-10-19 21:25:28.000 292 21198.08 104.35 42889.41 47842.13 2015-10-19 21:25:29.000 292 21198.09 104.33 42889.42 47842.16 2015-10-19 21:25:30.000 292 21198.06 104.33 42889.46 47842.12 2015-10-19 21:25:31.000 292 21198.05 104.33 42889.45 47842.12 2015-10-19 21:25:32.000 292 21198.05 104.31 42889.43 47842.16 2015-10-19 21:25:33.000 292 21198.05 104.30 42889.46 47842.16 2015-10-19 21:25:34.000 292 21198.08 104.29 42889.46 47842.18 2015-10-19 21:25:35.000 292 21198.09 104.28 42889.46 47842.16 2015-10-19 21:25:36.000 292 21198.09 104.28 42889.46 47842.19 2015-10-19 21:25:37.000 292 21198.10 104.27 42889.47 47842.21 2015-10-19 21:25:38.000 292 21198.08 104.29 42889.44 47842.19 2015-10-19 21:25:39.000 292 21198.09 104.29 42889.42 47842.19 2015-10-19 21:25:40.000 292 21198.08 104.29 42889.46 47842.18 2015-10-19 21:25:41.000 292 21198.09 104.29 42889.46 47842.15 2015-10-19 21:25:42.000 292 21198.10 104.30 42889.46 47842.16 2015-10-19 21:25:43.000 292 21198.07 104.30 42889.47 47842.17 2015-10-19 21:25:44.000 292 21198.07 104.31 42889.44 47842.15 2015-10-19 21:25:45.000 292 21198.07 104.32 42889.42 47842.16 2015-10-19 21:25:46.000 292 21198.08 104.32 42889.40 47842.10 2015-10-19 21:25:47.000 292 21198.08 104.31 42889.39 47842.14 2015-10-19 21:25:48.000 292 21198.08 104.30 42889.40 47842.11 2015-10-19 21:25:49.000 292 21198.07 104.34 42889.42 47842.12 2015-10-19 21:25:50.000 292 21198.08 104.34 42889.39 47842.12 2015-10-19 21:25:51.000 292 21198.07 104.32 42889.41 47842.13 2015-10-19 21:25:52.000 292 21198.09 104.31 42889.41 47842.11 2015-10-19 21:25:53.000 292 21198.11 104.31 42889.37 47842.11 2015-10-19 21:25:54.000 292 21198.17 104.27 42889.40 47842.14 2015-10-19 21:25:55.000 292 21198.17 104.27 42889.43 47842.16 2015-10-19 21:25:56.000 292 21198.19 104.23 42889.42 47842.19 2015-10-19 21:25:57.000 292 21198.20 104.24 42889.43 47842.19 2015-10-19 21:25:58.000 292 21198.22 104.25 42889.43 47842.20 2015-10-19 21:25:59.000 292 21198.21 104.25 42889.43 47842.21 2015-10-19 21:26:00.000 292 21198.21 104.26 42889.44 47842.21 2015-10-19 21:26:01.000 292 21198.21 104.26 42889.44 47842.23 2015-10-19 21:26:02.000 292 21198.19 104.29 42889.46 47842.22 2015-10-19 21:26:03.000 292 21198.19 104.28 42889.45 47842.24 2015-10-19 21:26:04.000 292 21198.19 104.27 42889.46 47842.22 2015-10-19 21:26:05.000 292 21198.21 104.25 42889.46 47842.22 2015-10-19 21:26:06.000 292 21198.20 104.25 42889.45 47842.26 2015-10-19 21:26:07.000 292 21198.19 104.27 42889.45 47842.24 2015-10-19 21:26:08.000 292 21198.18 104.29 42889.46 47842.24 2015-10-19 21:26:09.000 292 21198.21 104.28 42889.46 47842.22 2015-10-19 21:26:10.000 292 21198.17 104.30 42889.42 47842.19 2015-10-19 21:26:11.000 292 21198.16 104.30 42889.40 47842.18 2015-10-19 21:26:12.000 292 21198.14 104.30 42889.40 47842.18 2015-10-19 21:26:13.000 292 21198.10 104.32 42889.40 47842.15 2015-10-19 21:26:14.000 292 21198.08 104.35 42889.40 47842.13 2015-10-19 21:26:15.000 292 21198.09 104.38 42889.40 47842.11 2015-10-19 21:26:16.000 292 21198.08 104.41 42889.38 47842.08 2015-10-19 21:26:17.000 292 21198.02 104.41 42889.33 47842.05 2015-10-19 21:26:18.000 292 21198.01 104.38 42889.33 47842.01 2015-10-19 21:26:19.000 292 21197.97 104.38 42889.33 47842.01 2015-10-19 21:26:20.000 292 21197.95 104.38 42889.34 47841.97 2015-10-19 21:26:21.000 292 21197.96 104.39 42889.33 47841.97 2015-10-19 21:26:22.000 292 21197.93 104.38 42889.33 47841.98 2015-10-19 21:26:23.000 292 21197.91 104.39 42889.32 47841.94 2015-10-19 21:26:24.000 292 21197.90 104.41 42889.28 47841.95 2015-10-19 21:26:25.000 292 21197.88 104.41 42889.31 47841.91 2015-10-19 21:26:26.000 292 21197.88 104.38 42889.29 47841.91 2015-10-19 21:26:27.000 292 21197.86 104.37 42889.29 47841.93 2015-10-19 21:26:28.000 292 21197.84 104.39 42889.27 47841.89 2015-10-19 21:26:29.000 292 21197.81 104.40 42889.24 47841.88 2015-10-19 21:26:30.000 292 21197.78 104.40 42889.23 47841.86 2015-10-19 21:26:31.000 292 21197.79 104.38 42889.24 47841.85 2015-10-19 21:26:32.000 292 21197.77 104.37 42889.27 47841.84 2015-10-19 21:26:33.000 292 21197.75 104.37 42889.23 47841.83 2015-10-19 21:26:34.000 292 21197.75 104.37 42889.25 47841.81 2015-10-19 21:26:35.000 292 21197.75 104.36 42889.27 47841.80 2015-10-19 21:26:36.000 292 21197.72 104.36 42889.23 47841.77 2015-10-19 21:26:37.000 292 21197.68 104.37 42889.21 47841.78 2015-10-19 21:26:38.000 292 21197.70 104.35 42889.18 47841.74 2015-10-19 21:26:39.000 292 21197.69 104.36 42889.16 47841.75 2015-10-19 21:26:40.000 292 21197.70 104.36 42889.18 47841.75 2015-10-19 21:26:41.000 292 21197.72 104.35 42889.18 47841.75 2015-10-19 21:26:42.000 292 21197.71 104.35 42889.15 47841.76 2015-10-19 21:26:43.000 292 21197.68 104.35 42889.18 47841.74 2015-10-19 21:26:44.000 292 21197.69 104.35 42889.17 47841.77 2015-10-19 21:26:45.000 292 21197.66 104.33 42889.22 47841.77 2015-10-19 21:26:46.000 292 21197.70 104.35 42889.22 47841.76 2015-10-19 21:26:47.000 292 21197.70 104.35 42889.18 47841.77 2015-10-19 21:26:48.000 292 21197.70 104.34 42889.17 47841.76 2015-10-19 21:26:49.000 292 21197.71 104.34 42889.21 47841.76 2015-10-19 21:26:50.000 292 21197.75 104.32 42889.19 47841.77 2015-10-19 21:26:51.000 292 21197.72 104.33 42889.20 47841.80 2015-10-19 21:26:52.000 292 21197.72 104.33 42889.21 47841.81 2015-10-19 21:26:53.000 292 21197.70 104.35 42889.20 47841.80 2015-10-19 21:26:54.000 292 21197.69 104.38 42889.19 47841.79 2015-10-19 21:26:55.000 292 21197.69 104.42 42889.21 47841.80 2015-10-19 21:26:56.000 292 21197.69 104.47 42889.20 47841.80 2015-10-19 21:26:57.000 292 21197.70 104.48 42889.21 47841.76 2015-10-19 21:26:58.000 292 21197.68 104.51 42889.20 47841.74 2015-10-19 21:26:59.000 292 21197.66 104.53 42889.18 47841.72 2015-10-19 21:27:00.000 292 21197.65 104.52 42889.21 47841.72 2015-10-19 21:27:01.000 292 21197.60 104.55 42889.19 47841.71 2015-10-19 21:27:02.000 292 21197.60 104.58 42889.15 47841.70 2015-10-19 21:27:03.000 292 21197.59 104.60 42889.14 47841.69 2015-10-19 21:27:04.000 292 21197.63 104.60 42889.17 47841.68 2015-10-19 21:27:05.000 292 21197.69 104.58 42889.17 47841.71 2015-10-19 21:27:06.000 292 21197.68 104.62 42889.17 47841.72 2015-10-19 21:27:07.000 292 21197.66 104.65 42889.15 47841.72 2015-10-19 21:27:08.000 292 21197.65 104.64 42889.15 47841.71 2015-10-19 21:27:09.000 292 21197.63 104.67 42889.13 47841.70 2015-10-19 21:27:10.000 292 21197.61 104.69 42889.10 47841.66 2015-10-19 21:27:11.000 292 21197.61 104.69 42889.08 47841.63 2015-10-19 21:27:12.000 292 21197.62 104.67 42889.08 47841.63 2015-10-19 21:27:13.000 292 21197.60 104.65 42889.08 47841.61 2015-10-19 21:27:14.000 292 21197.57 104.69 42889.06 47841.60 2015-10-19 21:27:15.000 292 21197.60 104.71 42889.02 47841.59 2015-10-19 21:27:16.000 292 21197.59 104.70 42889.04 47841.58 2015-10-19 21:27:17.000 292 21197.60 104.71 42889.03 47841.56 2015-10-19 21:27:18.000 292 21197.60 104.71 42889.04 47841.56 2015-10-19 21:27:19.000 292 21197.60 104.74 42889.05 47841.55 2015-10-19 21:27:20.000 292 21197.59 104.74 42889.06 47841.56 2015-10-19 21:27:21.000 292 21197.56 104.74 42889.05 47841.57 2015-10-19 21:27:22.000 292 21197.54 104.72 42889.05 47841.56 2015-10-19 21:27:23.000 292 21197.55 104.69 42889.07 47841.57 2015-10-19 21:27:24.000 292 21197.52 104.67 42889.08 47841.57 2015-10-19 21:27:25.000 292 21197.51 104.68 42889.07 47841.55 2015-10-19 21:27:26.000 292 21197.50 104.66 42889.08 47841.56 2015-10-19 21:27:27.000 292 21197.49 104.65 42889.09 47841.55 2015-10-19 21:27:28.000 292 21197.42 104.68 42889.07 47841.54 2015-10-19 21:27:29.000 292 21197.39 104.71 42889.05 47841.50 2015-10-19 21:27:30.000 292 21197.38 104.74 42889.00 47841.47 2015-10-19 21:27:31.000 292 21197.36 104.75 42888.97 47841.42 2015-10-19 21:27:32.000 292 21197.34 104.76 42888.97 47841.41 2015-10-19 21:27:33.000 292 21197.30 104.76 42888.93 47841.38 2015-10-19 21:27:34.000 292 21197.27 104.77 42888.97 47841.33 2015-10-19 21:27:35.000 292 21197.25 104.77 42888.96 47841.35 2015-10-19 21:27:36.000 292 21197.25 104.76 42888.96 47841.33 2015-10-19 21:27:37.000 292 21197.22 104.75 42888.95 47841.33 2015-10-19 21:27:38.000 292 21197.20 104.77 42888.95 47841.32 2015-10-19 21:27:39.000 292 21197.20 104.76 42888.92 47841.28 2015-10-19 21:27:40.000 292 21197.19 104.76 42888.92 47841.30 2015-10-19 21:27:41.000 292 21197.21 104.75 42888.93 47841.30 2015-10-19 21:27:42.000 292 21197.22 104.75 42888.94 47841.30 2015-10-19 21:27:43.000 292 21197.24 104.74 42888.95 47841.29 2015-10-19 21:27:44.000 292 21197.24 104.73 42888.97 47841.31 2015-10-19 21:27:45.000 292 21197.25 104.71 42888.97 47841.32 2015-10-19 21:27:46.000 292 21197.25 104.70 42888.98 47841.32 2015-10-19 21:27:47.000 292 21197.25 104.73 42888.98 47841.34 2015-10-19 21:27:48.000 292 21197.29 104.71 42889.01 47841.36 2015-10-19 21:27:49.000 292 21197.28 104.72 42888.99 47841.36 2015-10-19 21:27:50.000 292 21197.27 104.75 42889.01 47841.38 2015-10-19 21:27:51.000 292 21197.26 104.75 42888.98 47841.39 2015-10-19 21:27:52.000 292 21197.26 104.75 42889.01 47841.40 2015-10-19 21:27:53.000 292 21197.26 104.73 42889.06 47841.40 2015-10-19 21:27:54.000 292 21197.25 104.71 42889.10 47841.43 2015-10-19 21:27:55.000 292 21197.24 104.71 42889.07 47841.44 2015-10-19 21:27:56.000 292 21197.22 104.71 42889.08 47841.43 2015-10-19 21:27:57.000 292 21197.22 104.71 42889.10 47841.45 2015-10-19 21:27:58.000 292 21197.19 104.70 42889.12 47841.42 2015-10-19 21:27:59.000 292 21197.16 104.69 42889.14 47841.45 2015-10-19 21:28:00.000 292 21197.16 104.67 42889.14 47841.46 2015-10-19 21:28:01.000 292 21197.16 104.65 42889.13 47841.46 2015-10-19 21:28:02.000 292 21197.15 104.65 42889.17 47841.47 2015-10-19 21:28:03.000 292 21197.17 104.64 42889.19 47841.48 2015-10-19 21:28:04.000 292 21197.15 104.62 42889.20 47841.52 2015-10-19 21:28:05.000 292 21197.15 104.59 42889.21 47841.53 2015-10-19 21:28:06.000 292 21197.17 104.57 42889.19 47841.53 2015-10-19 21:28:07.000 292 21197.16 104.59 42889.21 47841.55 2015-10-19 21:28:08.000 292 21197.15 104.58 42889.22 47841.54 2015-10-19 21:28:09.000 292 21197.16 104.56 42889.20 47841.56 2015-10-19 21:28:10.000 292 21197.15 104.56 42889.26 47841.57 2015-10-19 21:28:11.000 292 21197.13 104.58 42889.24 47841.55 2015-10-19 21:28:12.000 292 21197.08 104.63 42889.23 47841.52 2015-10-19 21:28:13.000 292 21197.06 104.66 42889.23 47841.50 2015-10-19 21:28:14.000 292 21197.05 104.65 42889.24 47841.48 2015-10-19 21:28:15.000 292 21197.04 104.65 42889.22 47841.47 2015-10-19 21:28:16.000 292 21197.05 104.63 42889.23 47841.46 2015-10-19 21:28:17.000 292 21197.02 104.65 42889.21 47841.47 2015-10-19 21:28:18.000 292 21197.02 104.60 42889.20 47841.47 2015-10-19 21:28:19.000 292 21197.01 104.58 42889.19 47841.46 2015-10-19 21:28:20.000 292 21196.99 104.56 42889.22 47841.47 2015-10-19 21:28:21.000 292 21197.01 104.54 42889.22 47841.48 2015-10-19 21:28:22.000 292 21197.03 104.52 42889.24 47841.50 2015-10-19 21:28:23.000 292 21197.06 104.48 42889.28 47841.49 2015-10-19 21:28:24.000 292 21197.08 104.45 42889.29 47841.56 2015-10-19 21:28:25.000 292 21197.07 104.45 42889.32 47841.59 2015-10-19 21:28:26.000 292 21197.10 104.46 42889.33 47841.62 2015-10-19 21:28:27.000 292 21197.09 104.43 42889.33 47841.64 2015-10-19 21:28:28.000 292 21197.14 104.44 42889.38 47841.61 2015-10-19 21:28:29.000 292 21197.14 104.46 42889.43 47841.69 2015-10-19 21:28:30.000 292 21197.13 104.44 42889.44 47841.67 2015-10-19 21:28:31.000 292 21197.12 104.43 42889.44 47841.65 2015-10-19 21:28:32.000 292 21197.11 104.44 42889.42 47841.63 2015-10-19 21:28:33.000 292 21197.11 104.45 42889.41 47841.66 2015-10-19 21:28:34.000 292 21197.11 104.47 42889.43 47841.66 2015-10-19 21:28:35.000 292 21197.09 104.48 42889.42 47841.66 2015-10-19 21:28:36.000 292 21197.08 104.44 42889.44 47841.65 2015-10-19 21:28:37.000 292 21197.10 104.43 42889.44 47841.66 2015-10-19 21:28:38.000 292 21197.12 104.42 42889.43 47841.65 2015-10-19 21:28:39.000 292 21197.06 104.43 42889.42 47841.68 2015-10-19 21:28:40.000 292 21197.07 104.43 42889.44 47841.66 2015-10-19 21:28:41.000 292 21197.04 104.42 42889.41 47841.65 2015-10-19 21:28:42.000 292 21197.07 104.39 42889.38 47841.67 2015-10-19 21:28:43.000 292 21197.08 104.39 42889.42 47841.67 2015-10-19 21:28:44.000 292 21197.08 104.37 42889.41 47841.65 2015-10-19 21:28:45.000 292 21197.08 104.36 42889.41 47841.70 2015-10-19 21:28:46.000 292 21197.08 104.35 42889.42 47841.67 2015-10-19 21:28:47.000 292 21197.10 104.35 42889.41 47841.69 2015-10-19 21:28:48.000 292 21197.08 104.35 42889.43 47841.66 2015-10-19 21:28:49.000 292 21197.05 104.37 42889.41 47841.67 2015-10-19 21:28:50.000 292 21197.04 104.39 42889.40 47841.68 2015-10-19 21:28:51.000 292 21197.00 104.40 42889.42 47841.66 2015-10-19 21:28:52.000 292 21197.03 104.41 42889.41 47841.66 2015-10-19 21:28:53.000 292 21197.04 104.41 42889.43 47841.65 2015-10-19 21:28:54.000 292 21197.03 104.37 42889.43 47841.68 2015-10-19 21:28:55.000 292 21197.04 104.36 42889.39 47841.68 2015-10-19 21:28:56.000 292 21197.06 104.34 42889.41 47841.68 2015-10-19 21:28:57.000 292 21197.02 104.35 42889.39 47841.69 2015-10-19 21:28:58.000 292 21197.03 104.35 42889.40 47841.65 2015-10-19 21:28:59.000 292 21197.02 104.37 42889.42 47841.67 2015-10-19 21:29:00.000 292 21197.00 104.36 42889.43 47841.67 2015-10-19 21:29:01.000 292 21197.00 104.35 42889.42 47841.65 2015-10-19 21:29:02.000 292 21196.98 104.36 42889.38 47841.65 2015-10-19 21:29:03.000 292 21196.97 104.32 42889.44 47841.63 2015-10-19 21:29:04.000 292 21196.96 104.27 42889.46 47841.62 2015-10-19 21:29:05.000 292 21196.98 104.23 42889.47 47841.66 2015-10-19 21:29:06.000 292 21196.96 104.19 42889.45 47841.66 2015-10-19 21:29:07.000 292 21196.96 104.15 42889.48 47841.68 2015-10-19 21:29:08.000 292 21196.98 104.13 42889.52 47841.68 2015-10-19 21:29:09.000 292 21196.98 104.11 42889.47 47841.69 2015-10-19 21:29:10.000 292 21197.00 104.07 42889.48 47841.71 2015-10-19 21:29:11.000 292 21197.00 104.10 42889.46 47841.67 2015-10-19 21:29:12.000 292 21196.98 104.13 42889.46 47841.68 2015-10-19 21:29:13.000 292 21197.00 104.13 42889.46 47841.68 2015-10-19 21:29:14.000 292 21197.01 104.13 42889.43 47841.66 2015-10-19 21:29:15.000 292 21197.00 104.18 42889.40 47841.64 2015-10-19 21:29:16.000 292 21197.01 104.21 42889.42 47841.62 2015-10-19 21:29:17.000 292 21197.03 104.18 42889.41 47841.61 2015-10-19 21:29:18.000 292 21197.05 104.15 42889.40 47841.64 2015-10-19 21:29:19.000 292 21197.06 104.16 42889.40 47841.60 2015-10-19 21:29:20.000 292 21197.07 104.12 42889.41 47841.61 2015-10-19 21:29:21.000 292 21197.06 104.10 42889.39 47841.63 2015-10-19 21:29:22.000 292 21197.05 104.09 42889.39 47841.64 2015-10-19 21:29:23.000 292 21197.08 104.07 42889.38 47841.66 2015-10-19 21:29:24.000 292 21197.10 104.04 42889.38 47841.67 2015-10-19 21:29:25.000 292 21197.08 104.06 42889.41 47841.68 2015-10-19 21:29:26.000 292 21197.07 104.05 42889.41 47841.64 2015-10-19 21:29:27.000 292 21197.11 104.02 42889.41 47841.69 2015-10-19 21:29:28.000 292 21197.10 104.02 42889.43 47841.67 2015-10-19 21:29:29.000 292 21197.11 103.97 42889.44 47841.68 2015-10-19 21:29:30.000 292 21197.11 103.95 42889.45 47841.71 2015-10-19 21:29:31.000 292 21197.14 103.92 42889.48 47841.71 2015-10-19 21:29:32.000 292 21197.14 103.92 42889.45 47841.72 2015-10-19 21:29:33.000 292 21197.11 103.88 42889.46 47841.71 2015-10-19 21:29:34.000 292 21197.10 103.87 42889.47 47841.73 2015-10-19 21:29:35.000 292 21197.10 103.88 42889.46 47841.73 2015-10-19 21:29:36.000 292 21197.10 103.89 42889.48 47841.77 2015-10-19 21:29:37.000 292 21197.09 103.87 42889.47 47841.74 2015-10-19 21:29:38.000 292 21197.06 103.87 42889.45 47841.74 2015-10-19 21:29:39.000 292 21197.07 103.89 42889.45 47841.73 2015-10-19 21:29:40.000 292 21197.07 103.91 42889.45 47841.70 2015-10-19 21:29:41.000 292 21197.07 103.91 42889.40 47841.70 2015-10-19 21:29:42.000 292 21197.04 103.93 42889.40 47841.69 2015-10-19 21:29:43.000 292 21197.05 103.94 42889.39 47841.66 2015-10-19 21:29:44.000 292 21197.02 103.97 42889.35 47841.63 2015-10-19 21:29:45.000 292 21197.01 104.00 42889.34 47841.65 2015-10-19 21:29:46.000 292 21196.99 104.01 42889.32 47841.59 2015-10-19 21:29:47.000 292 21196.99 104.01 42889.31 47841.58 2015-10-19 21:29:48.000 292 21197.01 104.02 42889.31 47841.57 2015-10-19 21:29:49.000 292 21197.00 104.02 42889.31 47841.57 2015-10-19 21:29:50.000 292 21196.98 104.05 42889.30 47841.55 2015-10-19 21:29:51.000 292 21196.95 104.12 42889.29 47841.54 2015-10-19 21:29:52.000 292 21196.93 104.16 42889.26 47841.49 2015-10-19 21:29:53.000 292 21196.94 104.19 42889.21 47841.44 2015-10-19 21:29:54.000 292 21196.92 104.19 42889.14 47841.41 2015-10-19 21:29:55.000 292 21196.94 104.21 42889.14 47841.37 2015-10-19 21:29:56.000 292 21196.95 104.22 42889.11 47841.35 2015-10-19 21:29:57.000 292 21196.97 104.22 42889.08 47841.35 2015-10-19 21:29:58.000 292 21197.00 104.20 42889.11 47841.34 2015-10-19 21:29:59.000 292 21197.01 104.20 42889.08 47841.36 2015-10-19 21:30:00.000 292 21197.02 104.17 42889.08 47841.34 2015-10-19 21:30:01.000 292 21197.01 104.15 42889.10 47841.33 2015-10-19 21:30:02.000 292 21197.04 104.11 42889.13 47841.35 2015-10-19 21:30:03.000 292 21197.03 104.09 42889.15 47841.38 2015-10-19 21:30:04.000 292 21197.05 104.07 42889.14 47841.37 2015-10-19 21:30:05.000 292 21197.07 104.09 42889.17 47841.40 2015-10-19 21:30:06.000 292 21197.03 104.10 42889.18 47841.41 2015-10-19 21:30:07.000 292 21197.03 104.12 42889.17 47841.39 2015-10-19 21:30:08.000 292 21197.03 104.14 42889.11 47841.39 2015-10-19 21:30:09.000 292 21196.98 104.17 42889.11 47841.36 2015-10-19 21:30:10.000 292 21196.93 104.19 42889.07 47841.33 2015-10-19 21:30:11.000 292 21196.94 104.19 42889.05 47841.30 2015-10-19 21:30:12.000 292 21196.94 104.19 42889.09 47841.27 2015-10-19 21:30:13.000 292 21196.92 104.18 42889.04 47841.25 2015-10-19 21:30:14.000 292 21196.88 104.22 42889.02 47841.25 2015-10-19 21:30:15.000 292 21196.90 104.22 42889.00 47841.22 2015-10-19 21:30:16.000 292 21196.91 104.21 42889.01 47841.22 2015-10-19 21:30:17.000 292 21196.89 104.19 42889.01 47841.22 2015-10-19 21:30:18.000 292 21196.88 104.20 42888.97 47841.21 2015-10-19 21:30:19.000 292 21196.89 104.18 42888.99 47841.21 2015-10-19 21:30:20.000 292 21196.91 104.16 42888.97 47841.22 2015-10-19 21:30:21.000 292 21196.91 104.19 42888.99 47841.20 2015-10-19 21:30:22.000 292 21196.91 104.18 42888.98 47841.21 2015-10-19 21:30:23.000 292 21196.91 104.17 42888.98 47841.19 2015-10-19 21:30:24.000 292 21196.90 104.19 42889.01 47841.21 2015-10-19 21:30:25.000 292 21196.89 104.17 42889.00 47841.20 2015-10-19 21:30:26.000 292 21196.86 104.16 42889.01 47841.21 2015-10-19 21:30:27.000 292 21196.86 104.15 42889.00 47841.17 2015-10-19 21:30:28.000 292 21196.90 104.13 42888.97 47841.22 2015-10-19 21:30:29.000 292 21196.91 104.09 42889.01 47841.20 2015-10-19 21:30:30.000 292 21196.89 104.10 42888.99 47841.21 2015-10-19 21:30:31.000 292 21196.90 104.09 42888.99 47841.22 2015-10-19 21:30:32.000 292 21196.91 104.08 42889.00 47841.22 2015-10-19 21:30:33.000 292 21196.94 104.05 42888.99 47841.23 2015-10-19 21:30:34.000 292 21196.93 104.05 42889.00 47841.22 2015-10-19 21:30:35.000 292 21196.96 104.02 42889.02 47841.27 2015-10-19 21:30:36.000 292 21197.01 103.97 42889.09 47841.30 2015-10-19 21:30:37.000 292 21197.03 103.95 42889.09 47841.32 2015-10-19 21:30:38.000 292 21197.05 103.91 42889.10 47841.36 2015-10-19 21:30:39.000 292 21197.07 103.91 42889.15 47841.40 2015-10-19 21:30:40.000 292 21197.08 103.95 42889.14 47841.42 2015-10-19 21:30:41.000 292 21197.12 103.93 42889.16 47841.44 2015-10-19 21:30:42.000 292 21197.13 103.93 42889.18 47841.47 2015-10-19 21:30:43.000 292 21197.11 103.94 42889.17 47841.45 2015-10-19 21:30:44.000 292 21197.16 103.92 42889.17 47841.49 2015-10-19 21:30:45.000 292 21197.16 103.93 42889.16 47841.47 2015-10-19 21:30:46.000 292 21197.21 103.93 42889.17 47841.52 2015-10-19 21:30:47.000 292 21197.22 103.91 42889.19 47841.50 2015-10-19 21:30:48.000 292 21197.20 103.90 42889.20 47841.51 2015-10-19 21:30:49.000 292 21197.20 103.91 42889.19 47841.54 2015-10-19 21:30:50.000 292 21197.20 103.93 42889.18 47841.49 2015-10-19 21:30:51.000 292 21197.21 103.91 42889.17 47841.53 2015-10-19 21:30:52.000 292 21197.20 103.90 42889.16 47841.52 2015-10-19 21:30:53.000 292 21197.20 103.88 42889.15 47841.51 2015-10-19 21:30:54.000 292 21197.22 103.88 42889.15 47841.52 2015-10-19 21:30:55.000 292 21197.21 103.87 42889.15 47841.52 2015-10-19 21:30:56.000 292 21197.23 103.85 42889.16 47841.51 2015-10-19 21:30:57.000 292 21197.23 103.86 42889.17 47841.52 2015-10-19 21:30:58.000 292 21197.24 103.86 42889.20 47841.51 2015-10-19 21:30:59.000 292 21197.23 103.86 42889.19 47841.51 2015-10-19 21:31:00.000 292 21197.22 103.86 42889.19 47841.52 2015-10-19 21:31:01.000 292 21197.20 103.84 42889.17 47841.53 2015-10-19 21:31:02.000 292 21197.18 103.82 42889.18 47841.53 2015-10-19 21:31:03.000 292 21197.24 103.81 42889.20 47841.53 2015-10-19 21:31:04.000 292 21197.22 103.82 42889.18 47841.54 2015-10-19 21:31:05.000 292 21197.20 103.82 42889.23 47841.55 2015-10-19 21:31:06.000 292 21197.23 103.81 42889.23 47841.54 2015-10-19 21:31:07.000 292 21197.22 103.83 42889.25 47841.56 2015-10-19 21:31:08.000 292 21197.22 103.81 42889.25 47841.56 2015-10-19 21:31:09.000 292 21197.23 103.78 42889.25 47841.54 2015-10-19 21:31:10.000 292 21197.26 103.77 42889.25 47841.58 2015-10-19 21:31:11.000 292 21197.23 103.78 42889.22 47841.56 2015-10-19 21:31:12.000 292 21197.24 103.76 42889.24 47841.56 2015-10-19 21:31:13.000 292 21197.24 103.74 42889.25 47841.58 2015-10-19 21:31:14.000 292 21197.23 103.73 42889.28 47841.58 2015-10-19 21:31:15.000 292 21197.22 103.72 42889.27 47841.60 2015-10-19 21:31:16.000 292 21197.23 103.71 42889.26 47841.60 2015-10-19 21:31:17.000 292 21197.27 103.76 42889.24 47841.59 2015-10-19 21:31:18.000 292 21197.26 103.75 42889.24 47841.58 2015-10-19 21:31:19.000 292 21197.28 103.75 42889.23 47841.59 2015-10-19 21:31:20.000 292 21197.25 103.76 42889.23 47841.59 2015-10-19 21:31:21.000 292 21197.27 103.78 42889.22 47841.58 2015-10-19 21:31:22.000 292 21197.25 103.80 42889.21 47841.58 2015-10-19 21:31:23.000 292 21197.26 103.82 42889.17 47841.57 2015-10-19 21:31:24.000 292 21197.24 103.84 42889.17 47841.54 2015-10-19 21:31:25.000 292 21197.24 103.85 42889.18 47841.52 2015-10-19 21:31:26.000 292 21197.28 103.86 42889.16 47841.52 2015-10-19 21:31:27.000 292 21197.27 103.86 42889.17 47841.52 2015-10-19 21:31:28.000 292 21197.27 103.86 42889.13 47841.52 2015-10-19 21:31:29.000 292 21197.26 103.85 42889.11 47841.51 2015-10-19 21:31:30.000 292 21197.28 103.86 42889.14 47841.54 2015-10-19 21:31:31.000 292 21197.31 103.87 42889.15 47841.53 2015-10-19 21:31:32.000 292 21197.30 103.89 42889.13 47841.52 2015-10-19 21:31:33.000 292 21197.29 103.88 42889.11 47841.54 2015-10-19 21:31:34.000 292 21197.30 103.89 42889.13 47841.51 2015-10-19 21:31:35.000 292 21197.31 103.88 42889.11 47841.52 2015-10-19 21:31:36.000 292 21197.31 103.89 42889.11 47841.53 2015-10-19 21:31:37.000 292 21197.33 103.88 42889.13 47841.51 2015-10-19 21:31:38.000 292 21197.33 103.88 42889.12 47841.53 2015-10-19 21:31:39.000 292 21197.31 103.89 42889.13 47841.51 2015-10-19 21:31:40.000 292 21197.30 103.91 42889.10 47841.51 2015-10-19 21:31:41.000 292 21197.32 103.89 42889.11 47841.50 2015-10-19 21:31:42.000 292 21197.30 103.90 42889.11 47841.52 2015-10-19 21:31:43.000 292 21197.29 103.88 42889.13 47841.50 2015-10-19 21:31:44.000 292 21197.32 103.89 42889.13 47841.53 2015-10-19 21:31:45.000 292 21197.31 103.89 42889.14 47841.50 2015-10-19 21:31:46.000 292 21197.32 103.89 42889.12 47841.51 2015-10-19 21:31:47.000 292 21197.34 103.87 42889.10 47841.51 2015-10-19 21:31:48.000 292 21197.34 103.89 42889.09 47841.50 2015-10-19 21:31:49.000 292 21197.36 103.86 42889.07 47841.51 2015-10-19 21:31:50.000 292 21197.37 103.84 42889.11 47841.51 2015-10-19 21:31:51.000 292 21197.39 103.85 42889.10 47841.55 2015-10-19 21:31:52.000 292 21197.41 103.80 42889.09 47841.53 2015-10-19 21:31:53.000 292 21197.42 103.78 42889.11 47841.55 2015-10-19 21:31:54.000 292 21197.44 103.76 42889.12 47841.60 2015-10-19 21:31:55.000 292 21197.50 103.76 42889.15 47841.62 2015-10-19 21:31:56.000 292 21197.51 103.74 42889.16 47841.62 2015-10-19 21:31:57.000 292 21197.50 103.73 42889.15 47841.63 2015-10-19 21:31:58.000 292 21197.51 103.75 42889.18 47841.63 2015-10-19 21:31:59.000 292 21197.51 103.77 42889.16 47841.65 2015-10-19 21:32:00.000 292 21197.50 103.76 42889.16 47841.65 2015-10-19 21:32:01.000 292 21197.52 103.75 42889.15 47841.65 2015-10-19 21:32:02.000 292 21197.53 103.77 42889.14 47841.65 2015-10-19 21:32:03.000 292 21197.53 103.78 42889.11 47841.65 2015-10-19 21:32:04.000 292 21197.54 103.78 42889.09 47841.63 2015-10-19 21:32:05.000 292 21197.53 103.80 42889.12 47841.63 2015-10-19 21:32:06.000 292 21197.52 103.78 42889.15 47841.63 2015-10-19 21:32:07.000 292 21197.53 103.78 42889.12 47841.62 2015-10-19 21:32:08.000 292 21197.54 103.76 42889.10 47841.62 2015-10-19 21:32:09.000 292 21197.56 103.75 42889.15 47841.65 2015-10-19 21:32:10.000 292 21197.55 103.73 42889.14 47841.66 2015-10-19 21:32:11.000 292 21197.52 103.72 42889.16 47841.67 2015-10-19 21:32:12.000 292 21197.52 103.68 42889.16 47841.67 2015-10-19 21:32:13.000 292 21197.51 103.70 42889.19 47841.69 2015-10-19 21:32:14.000 292 21197.51 103.69 42889.21 47841.67 2015-10-19 21:32:15.000 292 21197.52 103.68 42889.18 47841.68 2015-10-19 21:32:16.000 292 21197.54 103.66 42889.16 47841.65 2015-10-19 21:32:17.000 292 21197.55 103.65 42889.15 47841.70 2015-10-19 21:32:18.000 292 21197.56 103.65 42889.18 47841.70 2015-10-19 21:32:19.000 292 21197.54 103.65 42889.20 47841.71 2015-10-19 21:32:20.000 292 21197.50 103.64 42889.21 47841.70 2015-10-19 21:32:21.000 292 21197.48 103.63 42889.19 47841.71 2015-10-19 21:32:22.000 292 21197.47 103.62 42889.21 47841.68 2015-10-19 21:32:23.000 292 21197.48 103.63 42889.24 47841.67 2015-10-19 21:32:24.000 292 21197.49 103.62 42889.24 47841.68 2015-10-19 21:32:25.000 292 21197.49 103.61 42889.24 47841.65 2015-10-19 21:32:26.000 292 21197.49 103.59 42889.25 47841.68 2015-10-19 21:32:27.000 292 21197.50 103.55 42889.24 47841.67 2015-10-19 21:32:28.000 292 21197.52 103.52 42889.23 47841.70 2015-10-19 21:32:29.000 292 21197.51 103.54 42889.22 47841.69 2015-10-19 21:32:30.000 292 21197.51 103.57 42889.24 47841.69 2015-10-19 21:32:31.000 292 21197.49 103.55 42889.23 47841.71 2015-10-19 21:32:32.000 292 21197.47 103.59 42889.22 47841.69 2015-10-19 21:32:33.000 292 21197.47 103.59 42889.20 47841.67 2015-10-19 21:32:34.000 292 21197.50 103.59 42889.17 47841.65 2015-10-19 21:32:35.000 292 21197.47 103.60 42889.18 47841.66 2015-10-19 21:32:36.000 292 21197.50 103.59 42889.19 47841.63 2015-10-19 21:32:37.000 292 21197.49 103.61 42889.16 47841.62 2015-10-19 21:32:38.000 292 21197.52 103.60 42889.14 47841.63 2015-10-19 21:32:39.000 292 21197.48 103.61 42889.12 47841.63 2015-10-19 21:32:40.000 292 21197.50 103.63 42889.11 47841.60 2015-10-19 21:32:41.000 292 21197.52 103.64 42889.09 47841.59 2015-10-19 21:32:42.000 292 21197.50 103.66 42889.07 47841.60 2015-10-19 21:32:43.000 292 21197.49 103.67 42889.04 47841.57 2015-10-19 21:32:44.000 292 21197.52 103.68 42889.05 47841.56 2015-10-19 21:32:45.000 292 21197.54 103.69 42889.04 47841.54 2015-10-19 21:32:46.000 292 21197.52 103.70 42889.03 47841.52 2015-10-19 21:32:47.000 292 21197.53 103.68 42889.04 47841.54 2015-10-19 21:32:48.000 292 21197.57 103.68 42889.04 47841.53 2015-10-19 21:32:49.000 292 21197.56 103.68 42889.01 47841.54 2015-10-19 21:32:50.000 292 21197.58 103.69 42889.04 47841.56 2015-10-19 21:32:51.000 292 21197.60 103.69 42888.99 47841.55 2015-10-19 21:32:52.000 292 21197.61 103.70 42889.00 47841.56 2015-10-19 21:32:53.000 292 21197.62 103.73 42889.00 47841.54 2015-10-19 21:32:54.000 292 21197.62 103.69 42889.02 47841.53 2015-10-19 21:32:55.000 292 21197.59 103.69 42889.02 47841.54 2015-10-19 21:32:56.000 292 21197.56 103.72 42889.01 47841.54 2015-10-19 21:32:57.000 292 21197.59 103.70 42889.02 47841.52 2015-10-19 21:32:58.000 292 21197.57 103.69 42888.99 47841.50 2015-10-19 21:32:59.000 292 21197.56 103.70 42888.96 47841.49 2015-10-19 21:33:00.000 292 21197.55 103.69 42889.00 47841.50 2015-10-19 21:33:01.000 292 21197.54 103.68 42888.97 47841.50 2015-10-19 21:33:02.000 292 21197.53 103.66 42888.97 47841.50 2015-10-19 21:33:03.000 292 21197.52 103.69 42888.99 47841.49 2015-10-19 21:33:04.000 292 21197.50 103.69 42888.96 47841.48 2015-10-19 21:33:05.000 292 21197.48 103.73 42888.97 47841.48 2015-10-19 21:33:06.000 292 21197.48 103.76 42888.94 47841.45 2015-10-19 21:33:07.000 292 21197.44 103.75 42888.95 47841.43 2015-10-19 21:33:08.000 292 21197.41 103.75 42888.95 47841.42 2015-10-19 21:33:09.000 292 21197.39 103.77 42888.93 47841.40 2015-10-19 21:33:10.000 292 21197.40 103.77 42888.89 47841.38 2015-10-19 21:33:11.000 292 21197.39 103.78 42888.92 47841.38 2015-10-19 21:33:12.000 292 21197.40 103.79 42888.91 47841.37 2015-10-19 21:33:13.000 292 21197.36 103.81 42888.91 47841.35 2015-10-19 21:33:14.000 292 21197.32 103.82 42888.88 47841.35 2015-10-19 21:33:15.000 292 21197.30 103.84 42888.88 47841.32 2015-10-19 21:33:16.000 292 21197.31 103.87 42888.85 47841.30 2015-10-19 21:33:17.000 292 21197.30 103.92 42888.85 47841.30 2015-10-19 21:33:18.000 292 21197.27 103.94 42888.83 47841.28 2015-10-19 21:33:19.000 292 21197.26 103.98 42888.84 47841.25 2015-10-19 21:33:20.000 292 21197.28 103.97 42888.82 47841.26 2015-10-19 21:33:21.000 292 21197.31 103.98 42888.82 47841.23 2015-10-19 21:33:22.000 292 21197.34 104.01 42888.77 47841.23 2015-10-19 21:33:23.000 292 21197.32 104.03 42888.76 47841.25 2015-10-19 21:33:24.000 292 21197.32 104.03 42888.78 47841.21 2015-10-19 21:33:25.000 292 21197.30 104.01 42888.79 47841.21 2015-10-19 21:33:26.000 292 21197.33 104.03 42888.79 47841.23 2015-10-19 21:33:27.000 292 21197.30 104.02 42888.83 47841.22 2015-10-19 21:33:28.000 292 21197.27 104.05 42888.84 47841.25 2015-10-19 21:33:29.000 292 21197.27 104.05 42888.86 47841.26 2015-10-19 21:33:30.000 292 21197.28 104.06 42888.87 47841.25 2015-10-19 21:33:31.000 292 21197.25 104.09 42888.87 47841.26 2015-10-19 21:33:32.000 292 21197.26 104.08 42888.87 47841.25 2015-10-19 21:33:33.000 292 21197.25 104.09 42888.88 47841.27 2015-10-19 21:33:34.000 292 21197.27 104.13 42888.88 47841.26 2015-10-19 21:33:35.000 292 21197.25 104.12 42888.89 47841.30 2015-10-19 21:33:36.000 292 21197.21 104.14 42888.89 47841.27 2015-10-19 21:33:37.000 292 21197.20 104.18 42888.92 47841.27 2015-10-19 21:33:38.000 292 21197.19 104.18 42888.89 47841.27 2015-10-19 21:33:39.000 292 21197.20 104.20 42888.87 47841.24 2015-10-19 21:33:40.000 292 21197.17 104.22 42888.91 47841.26 2015-10-19 21:33:41.000 292 21197.14 104.21 42888.90 47841.24 2015-10-19 21:33:42.000 292 21197.15 104.20 42888.90 47841.23 2015-10-19 21:33:43.000 292 21197.18 104.23 42888.90 47841.22 2015-10-19 21:33:44.000 292 21197.18 104.22 42888.90 47841.24 2015-10-19 21:33:45.000 292 21197.18 104.20 42888.90 47841.24 2015-10-19 21:33:46.000 292 21197.18 104.19 42888.89 47841.25 2015-10-19 21:33:47.000 292 21197.17 104.19 42888.92 47841.26 2015-10-19 21:33:48.000 292 21197.18 104.19 42888.90 47841.26 2015-10-19 21:33:49.000 292 21197.21 104.17 42888.92 47841.28 2015-10-19 21:33:50.000 292 21197.26 104.17 42888.95 47841.31 2015-10-19 21:33:51.000 292 21197.29 104.16 42888.99 47841.35 2015-10-19 21:33:52.000 292 21197.33 104.18 42888.96 47841.36 2015-10-19 21:33:53.000 292 21197.35 104.18 42888.99 47841.38 2015-10-19 21:33:54.000 292 21197.39 104.18 42888.98 47841.39 2015-10-19 21:33:55.000 292 21197.41 104.20 42888.97 47841.43 2015-10-19 21:33:56.000 292 21197.42 104.21 42888.96 47841.42 2015-10-19 21:33:57.000 292 21197.44 104.23 42888.98 47841.44 2015-10-19 21:33:58.000 292 21197.46 104.24 42889.01 47841.46 2015-10-19 21:33:59.000 292 21197.48 104.27 42889.00 47841.47 2015-10-19 21:34:00.000 292 21197.50 104.28 42888.99 47841.49 2015-10-19 21:34:01.000 292 21197.50 104.29 42888.98 47841.48 2015-10-19 21:34:02.000 292 21197.54 104.30 42889.00 47841.51 2015-10-19 21:34:03.000 292 21197.55 104.28 42889.00 47841.50 2015-10-19 21:34:04.000 292 21197.58 104.27 42888.97 47841.54 2015-10-19 21:34:05.000 292 21197.60 104.29 42888.97 47841.54 2015-10-19 21:34:06.000 292 21197.66 104.28 42889.01 47841.55 2015-10-19 21:34:07.000 292 21197.68 104.25 42889.04 47841.58 2015-10-19 21:34:08.000 292 21197.70 104.22 42889.01 47841.59 2015-10-19 21:34:09.000 292 21197.75 104.20 42889.06 47841.60 2015-10-19 21:34:10.000 292 21197.76 104.18 42889.02 47841.64 2015-10-19 21:34:11.000 292 21197.76 104.16 42889.01 47841.65 2015-10-19 21:34:12.000 292 21197.79 104.13 42889.04 47841.64 2015-10-19 21:34:13.000 292 21197.85 104.11 42889.06 47841.71 2015-10-19 21:34:14.000 292 21197.86 104.12 42889.07 47841.70 2015-10-19 21:34:15.000 292 21197.88 104.12 42889.10 47841.74 2015-10-19 21:34:16.000 292 21197.93 104.11 42889.11 47841.75 2015-10-19 21:34:17.000 292 21197.97 104.09 42889.14 47841.77 2015-10-19 21:34:18.000 292 21197.95 104.09 42889.14 47841.77 2015-10-19 21:34:19.000 292 21197.92 104.08 42889.13 47841.77 2015-10-19 21:34:20.000 292 21197.90 104.09 42889.10 47841.76 2015-10-19 21:34:21.000 292 21197.89 104.08 42889.10 47841.77 2015-10-19 21:34:22.000 292 21197.88 104.07 42889.08 47841.76 2015-10-19 21:34:23.000 292 21197.87 104.06 42889.08 47841.76 2015-10-19 21:34:24.000 292 21197.85 104.05 42889.11 47841.76 2015-10-19 21:34:25.000 292 21197.85 104.06 42889.09 47841.74 2015-10-19 21:34:26.000 292 21197.82 104.09 42889.11 47841.75 2015-10-19 21:34:27.000 292 21197.85 104.05 42889.10 47841.72 2015-10-19 21:34:28.000 292 21197.81 104.04 42889.12 47841.73 2015-10-19 21:34:29.000 292 21197.78 104.04 42889.13 47841.75 2015-10-19 21:34:30.000 292 21197.77 104.03 42889.14 47841.71 2015-10-19 21:34:31.000 292 21197.76 104.03 42889.17 47841.74 2015-10-19 21:34:32.000 292 21197.81 104.00 42889.14 47841.71 2015-10-19 21:34:33.000 292 21197.81 104.00 42889.12 47841.73 2015-10-19 21:34:34.000 292 21197.79 103.99 42889.15 47841.75 2015-10-19 21:34:35.000 292 21197.81 103.97 42889.15 47841.74 2015-10-19 21:34:36.000 292 21197.80 103.97 42889.15 47841.74 2015-10-19 21:34:37.000 292 21197.76 103.96 42889.14 47841.73 2015-10-19 21:34:38.000 292 21197.78 103.94 42889.14 47841.73 2015-10-19 21:34:39.000 292 21197.79 103.91 42889.14 47841.72 2015-10-19 21:34:40.000 292 21197.79 103.93 42889.16 47841.74 2015-10-19 21:34:41.000 292 21197.83 103.93 42889.15 47841.74 2015-10-19 21:34:42.000 292 21197.83 103.95 42889.11 47841.78 2015-10-19 21:34:43.000 292 21197.81 103.95 42889.11 47841.76 2015-10-19 21:34:44.000 292 21197.81 103.95 42889.13 47841.73 2015-10-19 21:34:45.000 292 21197.77 103.95 42889.12 47841.73 2015-10-19 21:34:46.000 292 21197.76 103.94 42889.12 47841.71 2015-10-19 21:34:47.000 292 21197.76 103.95 42889.13 47841.70 2015-10-19 21:34:48.000 292 21197.77 103.95 42889.12 47841.69 2015-10-19 21:34:49.000 292 21197.75 103.96 42889.11 47841.68 2015-10-19 21:34:50.000 292 21197.75 103.97 42889.12 47841.67 2015-10-19 21:34:51.000 292 21197.75 103.95 42889.12 47841.66 2015-10-19 21:34:52.000 292 21197.75 103.96 42889.13 47841.70 2015-10-19 21:34:53.000 292 21197.76 103.97 42889.14 47841.69 2015-10-19 21:34:54.000 292 21197.77 103.97 42889.09 47841.70 2015-10-19 21:34:55.000 292 21197.80 103.95 42889.09 47841.72 2015-10-19 21:34:56.000 292 21197.79 103.95 42889.11 47841.72 2015-10-19 21:34:57.000 292 21197.77 103.97 42889.15 47841.72 2015-10-19 21:34:58.000 292 21197.78 103.97 42889.14 47841.73 2015-10-19 21:34:59.000 292 21197.77 103.98 42889.12 47841.75 2015-10-19 21:35:00.000 292 21197.81 104.00 42889.10 47841.73 2015-10-19 21:35:01.000 292 21197.77 104.03 42889.10 47841.74 2015-10-19 21:35:02.000 292 21197.73 104.06 42889.10 47841.71 2015-10-19 21:35:03.000 292 21197.72 104.09 42889.06 47841.66 2015-10-19 21:35:04.000 292 21197.68 104.09 42889.06 47841.64 2015-10-19 21:35:05.000 292 21197.65 104.11 42889.03 47841.64 2015-10-19 21:35:06.000 292 21197.68 104.10 42889.05 47841.63 2015-10-19 21:35:07.000 292 21197.67 104.10 42889.06 47841.62 2015-10-19 21:35:08.000 292 21197.66 104.09 42889.06 47841.62 2015-10-19 21:35:09.000 292 21197.66 104.09 42889.07 47841.62 2015-10-19 21:35:10.000 292 21197.68 104.10 42889.07 47841.65 2015-10-19 21:35:11.000 292 21197.67 104.12 42889.08 47841.66 2015-10-19 21:35:12.000 292 21197.65 104.12 42889.07 47841.63 2015-10-19 21:35:13.000 292 21197.67 104.12 42889.10 47841.63 2015-10-19 21:35:14.000 292 21197.65 104.16 42889.09 47841.66 2015-10-19 21:35:15.000 292 21197.66 104.16 42889.09 47841.62 2015-10-19 21:35:16.000 292 21197.64 104.15 42889.09 47841.63 2015-10-19 21:35:17.000 292 21197.66 104.17 42889.06 47841.62 2015-10-19 21:35:18.000 292 21197.70 104.20 42889.05 47841.63 2015-10-19 21:35:19.000 292 21197.70 104.18 42889.06 47841.61 2015-10-19 21:35:20.000 292 21197.70 104.20 42889.06 47841.65 2015-10-19 21:35:21.000 292 21197.74 104.19 42889.06 47841.64 2015-10-19 21:35:22.000 292 21197.73 104.18 42889.05 47841.63 2015-10-19 21:35:23.000 292 21197.74 104.20 42889.05 47841.63 2015-10-19 21:35:24.000 292 21197.79 104.19 42889.03 47841.64 2015-10-19 21:35:25.000 292 21197.78 104.21 42889.03 47841.64 2015-10-19 21:35:26.000 292 21197.75 104.24 42889.02 47841.65 2015-10-19 21:35:27.000 292 21197.71 104.27 42889.00 47841.61 2015-10-19 21:35:28.000 292 21197.70 104.27 42889.01 47841.60 2015-10-19 21:35:29.000 292 21197.71 104.28 42889.01 47841.57 2015-10-19 21:35:30.000 292 21197.73 104.27 42889.00 47841.57 2015-10-19 21:35:31.000 292 21197.80 104.26 42889.01 47841.60 2015-10-19 21:35:32.000 292 21197.85 104.22 42889.03 47841.60 2015-10-19 21:35:33.000 292 21197.89 104.22 42889.06 47841.69 2015-10-19 21:35:34.000 292 21197.89 104.18 42889.07 47841.69 2015-10-19 21:35:35.000 292 21197.90 104.17 42889.10 47841.74 2015-10-19 21:35:36.000 292 21197.90 104.17 42889.09 47841.74 2015-10-19 21:35:37.000 292 21197.90 104.17 42889.08 47841.73 2015-10-19 21:35:38.000 292 21197.89 104.19 42889.08 47841.75 2015-10-19 21:35:39.000 292 21197.91 104.19 42889.06 47841.74 2015-10-19 21:35:40.000 292 21197.92 104.22 42889.03 47841.72 2015-10-19 21:35:41.000 292 21197.92 104.21 42889.04 47841.72 2015-10-19 21:35:42.000 292 21197.92 104.23 42889.03 47841.72 2015-10-19 21:35:43.000 292 21197.89 104.22 42889.05 47841.72 2015-10-19 21:35:44.000 292 21197.88 104.21 42889.01 47841.70 2015-10-19 21:35:45.000 292 21197.85 104.20 42889.02 47841.70 2015-10-19 21:35:46.000 292 21197.86 104.19 42889.04 47841.70 2015-10-19 21:35:47.000 292 21197.94 104.11 42889.12 47841.71 2015-10-19 21:35:48.000 292 21198.01 104.08 42889.15 47841.77 2015-10-19 21:35:49.000 292 21198.00 104.10 42889.15 47841.80 2015-10-19 21:35:50.000 292 21197.97 104.13 42889.15 47841.84 2015-10-19 21:35:51.000 292 21197.96 104.16 42889.16 47841.85 2015-10-19 21:35:52.000 292 21197.98 104.16 42889.16 47841.87 2015-10-19 21:35:53.000 292 21197.96 104.18 42889.14 47841.86 2015-10-19 21:35:54.000 292 21197.97 104.20 42889.15 47841.83 2015-10-19 21:35:55.000 292 21197.96 104.22 42889.14 47841.86 2015-10-19 21:35:56.000 292 21197.96 104.21 42889.13 47841.84 2015-10-19 21:35:57.000 292 21197.99 104.20 42889.14 47841.86 2015-10-19 21:35:58.000 292 21197.99 104.19 42889.17 47841.85 2015-10-19 21:35:59.000 292 21198.03 104.19 42889.17 47841.84 2015-10-19 21:36:00.000 292 21198.03 104.22 42889.17 47841.84 2015-10-19 21:36:01.000 292 21198.00 104.22 42889.18 47841.86 2015-10-19 21:36:02.000 292 21198.03 104.25 42889.16 47841.86 2015-10-19 21:36:03.000 292 21198.01 104.28 42889.14 47841.83 2015-10-19 21:36:04.000 292 21198.00 104.29 42889.13 47841.86 2015-10-19 21:36:05.000 292 21197.99 104.29 42889.11 47841.84 2015-10-19 21:36:06.000 292 21198.01 104.30 42889.12 47841.83 2015-10-19 21:36:07.000 292 21198.04 104.31 42889.11 47841.83 2015-10-19 21:36:08.000 292 21198.04 104.30 42889.11 47841.85 2015-10-19 21:36:09.000 292 21198.07 104.31 42889.14 47841.85 2015-10-19 21:36:10.000 292 21198.10 104.30 42889.13 47841.86 2015-10-19 21:36:11.000 292 21198.12 104.28 42889.11 47841.89 2015-10-19 21:36:12.000 292 21198.10 104.29 42889.11 47841.86 2015-10-19 21:36:13.000 292 21198.09 104.32 42889.11 47841.87 2015-10-19 21:36:14.000 292 21198.13 104.33 42889.08 47841.83 2015-10-19 21:36:15.000 292 21198.09 104.33 42889.08 47841.85 2015-10-19 21:36:16.000 292 21198.09 104.33 42889.08 47841.83 2015-10-19 21:36:17.000 292 21198.11 104.36 42889.05 47841.83 2015-10-19 21:36:18.000 292 21198.11 104.34 42889.03 47841.82 2015-10-19 21:36:19.000 292 21198.11 104.31 42889.05 47841.80 2015-10-19 21:36:20.000 292 21198.09 104.31 42889.04 47841.79 2015-10-19 21:36:21.000 292 21198.06 104.30 42889.03 47841.78 2015-10-19 21:36:22.000 292 21198.04 104.33 42889.03 47841.78 2015-10-19 21:36:23.000 292 21198.02 104.34 42889.02 47841.77 2015-10-19 21:36:24.000 292 21197.96 104.32 42888.99 47841.73 2015-10-19 21:36:25.000 292 21197.92 104.33 42888.94 47841.72 2015-10-19 21:36:26.000 292 21197.92 104.32 42888.98 47841.70 2015-10-19 21:36:27.000 292 21197.88 104.33 42888.97 47841.66 2015-10-19 21:36:28.000 292 21197.86 104.35 42888.97 47841.66 2015-10-19 21:36:29.000 292 21197.85 104.39 42888.98 47841.64 2015-10-19 21:36:30.000 292 21197.84 104.39 42888.97 47841.66 2015-10-19 21:36:31.000 292 21197.83 104.39 42888.95 47841.63 2015-10-19 21:36:32.000 292 21197.81 104.38 42888.95 47841.61 2015-10-19 21:36:33.000 292 21197.80 104.35 42888.94 47841.60 2015-10-19 21:36:34.000 292 21197.80 104.36 42888.96 47841.60 2015-10-19 21:36:35.000 292 21197.80 104.37 42888.95 47841.58 2015-10-19 21:36:36.000 292 21197.75 104.37 42888.95 47841.59 2015-10-19 21:36:37.000 292 21197.73 104.36 42888.96 47841.56 2015-10-19 21:36:38.000 292 21197.73 104.34 42888.97 47841.55 2015-10-19 21:36:39.000 292 21197.69 104.35 42888.98 47841.55 2015-10-19 21:36:40.000 292 21197.66 104.35 42888.95 47841.51 2015-10-19 21:36:41.000 292 21197.60 104.33 42888.96 47841.53 2015-10-19 21:36:42.000 292 21197.58 104.31 42888.98 47841.51 2015-10-19 21:36:43.000 292 21197.54 104.31 42888.99 47841.51 2015-10-19 21:36:44.000 292 21197.50 104.30 42888.99 47841.51 2015-10-19 21:36:45.000 292 21197.44 104.31 42889.02 47841.47 2015-10-19 21:36:46.000 292 21197.41 104.33 42889.00 47841.48 2015-10-19 21:36:47.000 292 21197.38 104.34 42889.00 47841.46 2015-10-19 21:36:48.000 292 21197.35 104.30 42889.00 47841.44 2015-10-19 21:36:49.000 292 21197.32 104.32 42889.00 47841.45 2015-10-19 21:36:50.000 292 21197.28 104.30 42889.01 47841.43 2015-10-19 21:36:51.000 292 21197.26 104.29 42889.03 47841.42 2015-10-19 21:36:52.000 292 21197.24 104.32 42889.04 47841.41 2015-10-19 21:36:53.000 292 21197.23 104.31 42889.04 47841.40 2015-10-19 21:36:54.000 292 21197.17 104.31 42889.05 47841.41 2015-10-19 21:36:55.000 292 21197.12 104.31 42889.06 47841.37 2015-10-19 21:36:56.000 292 21197.13 104.31 42889.08 47841.40 2015-10-19 21:36:57.000 292 21197.14 104.32 42889.08 47841.38 2015-10-19 21:36:58.000 292 21197.12 104.35 42889.09 47841.38 2015-10-19 21:36:59.000 292 21197.11 104.36 42889.08 47841.37 2015-10-19 21:37:00.000 292 21197.08 104.39 42889.07 47841.40 2015-10-19 21:37:01.000 292 21197.05 104.41 42889.06 47841.37 2015-10-19 21:37:02.000 292 21197.06 104.43 42889.06 47841.36 2015-10-19 21:37:03.000 292 21197.08 104.44 42889.04 47841.36 2015-10-19 21:37:04.000 292 21197.06 104.47 42889.05 47841.36 2015-10-19 21:37:05.000 292 21197.08 104.50 42889.03 47841.33 2015-10-19 21:37:06.000 292 21197.09 104.51 42889.04 47841.33 2015-10-19 21:37:07.000 292 21197.06 104.53 42889.04 47841.32 2015-10-19 21:37:08.000 292 21197.13 104.54 42889.04 47841.34 2015-10-19 21:37:09.000 292 21197.17 104.55 42889.02 47841.35 2015-10-19 21:37:10.000 292 21197.19 104.56 42889.03 47841.39 2015-10-19 21:37:11.000 292 21197.24 104.60 42889.00 47841.38 2015-10-19 21:37:12.000 292 21197.29 104.64 42889.00 47841.40 2015-10-19 21:37:13.000 292 21197.29 104.65 42889.00 47841.43 2015-10-19 21:37:14.000 292 21197.35 104.68 42889.00 47841.43 2015-10-19 21:37:15.000 292 21197.40 104.68 42889.00 47841.44 2015-10-19 21:37:16.000 292 21197.40 104.71 42888.99 47841.45 2015-10-19 21:37:17.000 292 21197.43 104.73 42889.02 47841.49 2015-10-19 21:37:18.000 292 21197.44 104.75 42889.03 47841.46 2015-10-19 21:37:19.000 292 21197.44 104.79 42889.02 47841.48 2015-10-19 21:37:20.000 292 21197.44 104.77 42889.01 47841.49 2015-10-19 21:37:21.000 292 21197.44 104.77 42888.98 47841.49 2015-10-19 21:37:22.000 292 21197.47 104.78 42888.99 47841.49 2015-10-19 21:37:23.000 292 21197.51 104.78 42889.00 47841.51 2015-10-19 21:37:24.000 292 21197.52 104.78 42888.99 47841.49 2015-10-19 21:37:25.000 292 21197.52 104.79 42889.01 47841.50 2015-10-19 21:37:26.000 292 21197.53 104.82 42888.99 47841.49 2015-10-19 21:37:27.000 292 21197.51 104.82 42888.99 47841.49 2015-10-19 21:37:28.000 292 21197.49 104.83 42888.99 47841.51 2015-10-19 21:37:29.000 292 21197.48 104.84 42889.01 47841.49 2015-10-19 21:37:30.000 292 21197.50 104.86 42889.03 47841.51 2015-10-19 21:37:31.000 292 21197.49 104.89 42889.00 47841.50 2015-10-19 21:37:32.000 292 21197.51 104.89 42888.98 47841.48 2015-10-19 21:37:33.000 292 21197.49 104.87 42888.98 47841.50 2015-10-19 21:37:34.000 292 21197.48 104.88 42888.99 47841.47 2015-10-19 21:37:35.000 292 21197.47 104.89 42889.02 47841.49 2015-10-19 21:37:36.000 292 21197.45 104.87 42889.01 47841.50 2015-10-19 21:37:37.000 292 21197.44 104.87 42889.01 47841.50 2015-10-19 21:37:38.000 292 21197.42 104.89 42889.00 47841.48 2015-10-19 21:37:39.000 292 21197.39 104.91 42889.03 47841.49 2015-10-19 21:37:40.000 292 21197.34 104.97 42889.00 47841.45 2015-10-19 21:37:41.000 292 21197.26 105.03 42888.97 47841.43 2015-10-19 21:37:42.000 292 21197.22 105.05 42888.92 47841.38 2015-10-19 21:37:43.000 292 21197.20 105.06 42888.90 47841.32 2015-10-19 21:37:44.000 292 21197.18 105.09 42888.89 47841.28 2015-10-19 21:37:45.000 292 21197.16 105.08 42888.88 47841.24 2015-10-19 21:37:46.000 292 21197.14 105.05 42888.87 47841.24 2015-10-19 21:37:47.000 292 21197.11 105.04 42888.85 47841.23 2015-10-19 21:37:48.000 292 21197.13 105.04 42888.83 47841.22 2015-10-19 21:37:49.000 292 21197.13 105.06 42888.84 47841.18 2015-10-19 21:37:50.000 292 21197.11 105.08 42888.82 47841.19 2015-10-19 21:37:51.000 292 21197.11 105.09 42888.82 47841.19 2015-10-19 21:37:52.000 292 21197.06 105.10 42888.83 47841.16 2015-10-19 21:37:53.000 292 21197.11 105.08 42888.80 47841.18 2015-10-19 21:37:54.000 292 21197.10 105.10 42888.76 47841.17 2015-10-19 21:37:55.000 292 21197.08 105.11 42888.81 47841.18 2015-10-19 21:37:56.000 292 21197.09 105.12 42888.83 47841.19 2015-10-19 21:37:57.000 292 21197.12 105.11 42888.84 47841.21 2015-10-19 21:37:58.000 292 21197.11 105.11 42888.86 47841.19 2015-10-19 21:37:59.000 292 21197.14 105.12 42888.86 47841.21 2015-10-19 21:38:00.000 292 21197.15 105.13 42888.85 47841.21 2015-10-19 21:38:01.000 292 21197.14 105.11 42888.86 47841.25 2015-10-19 21:38:02.000 292 21197.15 105.14 42888.89 47841.25 2015-10-19 21:38:03.000 292 21197.17 105.12 42888.89 47841.26 2015-10-19 21:38:04.000 292 21197.17 105.11 42888.89 47841.27 2015-10-19 21:38:05.000 292 21197.18 105.12 42888.89 47841.26 2015-10-19 21:38:06.000 292 21197.18 105.14 42888.89 47841.26 2015-10-19 21:38:07.000 292 21197.16 105.18 42888.82 47841.24 2015-10-19 21:38:08.000 292 21197.14 105.17 42888.82 47841.24 2015-10-19 21:38:09.000 292 21197.16 105.15 42888.87 47841.26 2015-10-19 21:38:10.000 292 21197.18 105.14 42888.88 47841.24 2015-10-19 21:38:11.000 292 21197.20 105.12 42888.90 47841.25 2015-10-19 21:38:12.000 292 21197.21 105.11 42888.91 47841.25 2015-10-19 21:38:13.000 292 21197.20 105.10 42888.91 47841.26 2015-10-19 21:38:14.000 292 21197.20 105.08 42888.92 47841.28 2015-10-19 21:38:15.000 292 21197.19 105.03 42888.97 47841.32 2015-10-19 21:38:16.000 292 21197.22 105.01 42888.97 47841.34 2015-10-19 21:38:17.000 292 21197.24 104.99 42888.97 47841.37 2015-10-19 21:38:18.000 292 21197.22 104.97 42888.97 47841.38 2015-10-19 21:38:19.000 292 21197.27 104.97 42889.02 47841.39 2015-10-19 21:38:20.000 292 21197.26 104.97 42888.99 47841.40 2015-10-19 21:38:21.000 292 21197.22 104.98 42889.00 47841.43 2015-10-19 21:38:22.000 292 21197.21 105.02 42889.00 47841.41 2015-10-19 21:38:23.000 292 21197.19 105.02 42889.06 47841.42 2015-10-19 21:38:24.000 292 21197.16 105.00 42889.06 47841.40 2015-10-19 21:38:25.000 292 21197.17 104.99 42889.08 47841.41 2015-10-19 21:38:26.000 292 21197.17 105.00 42889.05 47841.39 2015-10-19 21:38:27.000 292 21197.11 105.02 42889.04 47841.37 2015-10-19 21:38:28.000 292 21197.10 105.03 42889.05 47841.39 2015-10-19 21:38:29.000 292 21197.11 105.03 42889.02 47841.35 2015-10-19 21:38:30.000 292 21197.08 105.02 42889.01 47841.32 2015-10-19 21:38:31.000 292 21197.04 105.03 42889.00 47841.33 2015-10-19 21:38:32.000 292 21196.99 105.03 42889.02 47841.30 2015-10-19 21:38:33.000 292 21196.95 105.02 42889.02 47841.28 2015-10-19 21:38:34.000 292 21196.95 104.97 42889.01 47841.27 2015-10-19 21:38:35.000 292 21196.97 104.96 42889.01 47841.27 2015-10-19 21:38:36.000 292 21197.00 104.94 42889.01 47841.27 2015-10-19 21:38:37.000 292 21196.98 104.91 42889.03 47841.28 2015-10-19 21:38:38.000 292 21196.97 104.86 42889.04 47841.27 2015-10-19 21:38:39.000 292 21196.93 104.88 42889.07 47841.30 2015-10-19 21:38:40.000 292 21196.93 104.88 42889.06 47841.30 2015-10-19 21:38:41.000 292 21196.91 104.89 42889.05 47841.28 2015-10-19 21:38:42.000 292 21196.88 104.89 42889.06 47841.31 2015-10-19 21:38:43.000 292 21196.86 104.87 42889.06 47841.28 2015-10-19 21:38:44.000 292 21196.87 104.87 42889.07 47841.29 2015-10-19 21:38:45.000 292 21196.88 104.86 42889.08 47841.29 2015-10-19 21:38:46.000 292 21196.90 104.84 42889.10 47841.30 2015-10-19 21:38:47.000 292 21196.88 104.83 42889.09 47841.30 2015-10-19 21:38:48.000 292 21196.86 104.83 42889.08 47841.32 2015-10-19 21:38:49.000 292 21196.85 104.83 42889.11 47841.31 2015-10-19 21:38:50.000 292 21196.85 104.80 42889.11 47841.32 2015-10-19 21:38:51.000 292 21196.86 104.79 42889.14 47841.32 2015-10-19 21:38:52.000 292 21196.87 104.78 42889.14 47841.32 2015-10-19 21:38:53.000 292 21196.86 104.78 42889.14 47841.35 2015-10-19 21:38:54.000 292 21196.82 104.80 42889.15 47841.33 2015-10-19 21:38:55.000 292 21196.83 104.79 42889.14 47841.34 2015-10-19 21:38:56.000 292 21196.83 104.79 42889.12 47841.33 2015-10-19 21:38:57.000 292 21196.79 104.79 42889.16 47841.32 2015-10-19 21:38:58.000 292 21196.78 104.82 42889.14 47841.29 2015-10-19 21:38:59.000 292 21196.76 104.84 42889.14 47841.29 2015-10-19 21:39:00.000 292 21196.76 104.81 42889.16 47841.29 2015-10-19 21:39:01.000 292 21196.78 104.80 42889.16 47841.28 2015-10-19 21:39:02.000 292 21196.78 104.80 42889.14 47841.27 2015-10-19 21:39:03.000 292 21196.75 104.78 42889.16 47841.26 2015-10-19 21:39:04.000 292 21196.76 104.76 42889.15 47841.31 2015-10-19 21:39:05.000 292 21196.74 104.76 42889.19 47841.27 2015-10-19 21:39:06.000 292 21196.75 104.78 42889.18 47841.31 2015-10-19 21:39:07.000 292 21196.77 104.78 42889.17 47841.32 2015-10-19 21:39:08.000 292 21196.74 104.77 42889.22 47841.32 2015-10-19 21:39:09.000 292 21196.74 104.78 42889.23 47841.32 2015-10-19 21:39:10.000 292 21196.76 104.80 42889.22 47841.31 2015-10-19 21:39:11.000 292 21196.74 104.84 42889.20 47841.31 2015-10-19 21:39:12.000 292 21196.77 104.87 42889.17 47841.31 2015-10-19 21:39:13.000 292 21196.77 104.89 42889.14 47841.31 2015-10-19 21:39:14.000 292 21196.76 104.90 42889.16 47841.27 2015-10-19 21:39:15.000 292 21196.80 104.87 42889.14 47841.28 2015-10-19 21:39:16.000 292 21196.78 104.88 42889.12 47841.27 2015-10-19 21:39:17.000 292 21196.77 104.87 42889.12 47841.28 2015-10-19 21:39:18.000 292 21196.77 104.87 42889.11 47841.27 2015-10-19 21:39:19.000 292 21196.77 104.90 42889.17 47841.28 2015-10-19 21:39:20.000 292 21196.75 104.92 42889.16 47841.28 2015-10-19 21:39:21.000 292 21196.74 104.91 42889.15 47841.30 2015-10-19 21:39:22.000 292 21196.73 104.92 42889.12 47841.27 2015-10-19 21:39:23.000 292 21196.70 104.94 42889.12 47841.30 2015-10-19 21:39:24.000 292 21196.71 104.95 42889.16 47841.27 2015-10-19 21:39:25.000 292 21196.72 104.96 42889.15 47841.26 2015-10-19 21:39:26.000 292 21196.70 104.98 42889.14 47841.26 2015-10-19 21:39:27.000 292 21196.68 104.98 42889.13 47841.24 2015-10-19 21:39:28.000 292 21196.68 104.99 42889.10 47841.26 2015-10-19 21:39:29.000 292 21196.72 104.99 42889.11 47841.26 2015-10-19 21:39:30.000 292 21196.73 105.01 42889.12 47841.25 2015-10-19 21:39:31.000 292 21196.70 105.02 42889.12 47841.24 2015-10-19 21:39:32.000 292 21196.71 105.04 42889.11 47841.23 2015-10-19 21:39:33.000 292 21196.72 105.05 42889.17 47841.25 2015-10-19 21:39:34.000 292 21196.71 105.06 42889.15 47841.24 2015-10-19 21:39:35.000 292 21196.73 105.07 42889.10 47841.24 2015-10-19 21:39:36.000 292 21196.76 105.08 42889.11 47841.26 2015-10-19 21:39:37.000 292 21196.78 105.09 42889.09 47841.23 2015-10-19 21:39:38.000 292 21196.77 105.10 42889.12 47841.26 2015-10-19 21:39:39.000 292 21196.78 105.11 42889.10 47841.27 2015-10-19 21:39:40.000 292 21196.79 105.15 42889.11 47841.25 2015-10-19 21:39:41.000 292 21196.80 105.17 42889.13 47841.27 2015-10-19 21:39:42.000 292 21196.81 105.19 42889.12 47841.28 2015-10-19 21:39:43.000 292 21196.80 105.22 42889.10 47841.26 2015-10-19 21:39:44.000 292 21196.86 105.19 42889.10 47841.29 2015-10-19 21:39:45.000 292 21196.88 105.21 42889.10 47841.28 2015-10-19 21:39:46.000 292 21196.88 105.24 42889.08 47841.26 2015-10-19 21:39:47.000 292 21196.91 105.25 42889.08 47841.29 2015-10-19 21:39:48.000 292 21196.94 105.24 42889.07 47841.27 2015-10-19 21:39:49.000 292 21196.96 105.24 42889.04 47841.28 2015-10-19 21:39:50.000 292 21196.98 105.24 42889.07 47841.28 2015-10-19 21:39:51.000 292 21197.00 105.24 42889.07 47841.31 2015-10-19 21:39:52.000 292 21197.05 105.28 42889.05 47841.31 2015-10-19 21:39:53.000 292 21197.06 105.29 42889.08 47841.31 2015-10-19 21:39:54.000 292 21197.08 105.30 42889.07 47841.32 2015-10-19 21:39:55.000 292 21197.09 105.29 42889.10 47841.34 2015-10-19 21:39:56.000 292 21197.09 105.28 42889.08 47841.36 2015-10-19 21:39:57.000 292 21197.09 105.32 42889.06 47841.37 2015-10-19 21:39:58.000 292 21197.14 105.32 42889.08 47841.38 2015-10-19 21:39:59.000 292 21197.16 105.31 42889.09 47841.41 2015-10-19 21:40:00.000 292 21197.19 105.30 42889.09 47841.42 2015-10-19 21:40:01.000 292 21197.20 105.31 42889.07 47841.43 2015-10-19 21:40:02.000 292 21197.18 105.32 42889.08 47841.42 2015-10-19 21:40:03.000 292 21197.18 105.30 42889.07 47841.43 2015-10-19 21:40:04.000 292 21197.19 105.34 42889.07 47841.40 2015-10-19 21:40:05.000 292 21197.18 105.37 42889.08 47841.42 2015-10-19 21:40:06.000 292 21197.21 105.38 42889.05 47841.41 2015-10-19 21:40:07.000 292 21197.22 105.36 42889.05 47841.41 2015-10-19 21:40:08.000 292 21197.22 105.35 42889.05 47841.43 2015-10-19 21:40:09.000 292 21197.27 105.32 42889.07 47841.45 2015-10-19 21:40:10.000 292 21197.27 105.31 42889.08 47841.48 2015-10-19 21:40:11.000 292 21197.33 105.28 42889.11 47841.48 2015-10-19 21:40:12.000 292 21197.33 105.25 42889.15 47841.50 2015-10-19 21:40:13.000 292 21197.35 105.22 42889.17 47841.54 2015-10-19 21:40:14.000 292 21197.35 105.22 42889.19 47841.56 2015-10-19 21:40:15.000 292 21197.37 105.21 42889.14 47841.60 2015-10-19 21:40:16.000 292 21197.36 105.20 42889.15 47841.57 2015-10-19 21:40:17.000 292 21197.37 105.16 42889.17 47841.61 2015-10-19 21:40:18.000 292 21197.36 105.16 42889.18 47841.59 2015-10-19 21:40:19.000 292 21197.35 105.17 42889.18 47841.60 2015-10-19 21:40:20.000 292 21197.33 105.16 42889.16 47841.58 2015-10-19 21:40:21.000 292 21197.29 105.17 42889.15 47841.54 2015-10-19 21:40:22.000 292 21197.28 105.17 42889.16 47841.54 2015-10-19 21:40:23.000 292 21197.30 105.14 42889.17 47841.54 2015-10-19 21:40:24.000 292 21197.29 105.11 42889.17 47841.55 2015-10-19 21:40:25.000 292 21197.34 105.08 42889.17 47841.55 2015-10-19 21:40:26.000 292 21197.38 105.09 42889.14 47841.58 2015-10-19 21:40:27.000 292 21197.35 105.04 42889.15 47841.58 2015-10-19 21:40:28.000 292 21197.33 105.01 42889.18 47841.60 2015-10-19 21:40:29.000 292 21197.35 105.00 42889.20 47841.60 2015-10-19 21:40:30.000 292 21197.33 105.00 42889.21 47841.62 2015-10-19 21:40:31.000 292 21197.32 104.96 42889.15 47841.61 2015-10-19 21:40:32.000 292 21197.32 104.91 42889.16 47841.61 2015-10-19 21:40:33.000 292 21197.31 104.87 42889.19 47841.60 2015-10-19 21:40:34.000 292 21197.29 104.85 42889.21 47841.60 2015-10-19 21:40:35.000 292 21197.28 104.85 42889.23 47841.61 2015-10-19 21:40:36.000 292 21197.29 104.86 42889.23 47841.61 2015-10-19 21:40:37.000 292 21197.27 104.86 42889.24 47841.61 2015-10-19 21:40:38.000 292 21197.28 104.82 42889.23 47841.61 2015-10-19 21:40:39.000 292 21197.25 104.81 42889.23 47841.60 2015-10-19 21:40:40.000 292 21197.25 104.80 42889.24 47841.62 2015-10-19 21:40:41.000 292 21197.23 104.81 42889.23 47841.58 2015-10-19 21:40:42.000 292 21197.22 104.77 42889.22 47841.60 2015-10-19 21:40:43.000 292 21197.20 104.77 42889.23 47841.58 2015-10-19 21:40:44.000 292 21197.20 104.75 42889.22 47841.61 2015-10-19 21:40:45.000 292 21197.19 104.75 42889.24 47841.56 2015-10-19 21:40:46.000 292 21197.20 104.75 42889.22 47841.57 2015-10-19 21:40:47.000 292 21197.19 104.74 42889.21 47841.57 2015-10-19 21:40:48.000 292 21197.18 104.76 42889.26 47841.59 2015-10-19 21:40:49.000 292 21197.17 104.75 42889.24 47841.56 2015-10-19 21:40:50.000 292 21197.20 104.74 42889.23 47841.58 2015-10-19 21:40:51.000 292 21197.21 104.74 42889.23 47841.56 2015-10-19 21:40:52.000 292 21197.19 104.74 42889.25 47841.59 2015-10-19 21:40:53.000 292 21197.18 104.72 42889.23 47841.60 2015-10-19 21:40:54.000 292 21197.20 104.70 42889.23 47841.58 2015-10-19 21:40:55.000 292 21197.20 104.68 42889.26 47841.59 2015-10-19 21:40:56.000 292 21197.18 104.71 42889.28 47841.62 2015-10-19 21:40:57.000 292 21197.19 104.71 42889.29 47841.63 2015-10-19 21:40:58.000 292 21197.18 104.71 42889.33 47841.62 2015-10-19 21:40:59.000 292 21197.19 104.69 42889.32 47841.63 2015-10-19 21:41:00.000 292 21197.19 104.69 42889.32 47841.64 2015-10-19 21:41:01.000 292 21197.18 104.68 42889.33 47841.65 2015-10-19 21:41:02.000 292 21197.20 104.67 42889.36 47841.69 2015-10-19 21:41:03.000 292 21197.20 104.64 42889.39 47841.68 2015-10-19 21:41:04.000 292 21197.23 104.67 42889.40 47841.72 2015-10-19 21:41:05.000 292 21197.22 104.71 42889.40 47841.71 2015-10-19 21:41:06.000 292 21197.19 104.73 42889.39 47841.73 2015-10-19 21:41:07.000 292 21197.20 104.75 42889.38 47841.73 2015-10-19 21:41:08.000 292 21197.17 104.74 42889.38 47841.72 2015-10-19 21:41:09.000 292 21197.21 104.75 42889.35 47841.71 2015-10-19 21:41:10.000 292 21197.20 104.77 42889.37 47841.70 2015-10-19 21:41:11.000 292 21197.20 104.79 42889.35 47841.68 2015-10-19 21:41:12.000 292 21197.22 104.81 42889.37 47841.70 2015-10-19 21:41:13.000 292 21197.22 104.81 42889.37 47841.66 2015-10-19 21:41:14.000 292 21197.21 104.82 42889.32 47841.67 2015-10-19 21:41:15.000 292 21197.17 104.82 42889.32 47841.65 2015-10-19 21:41:16.000 292 21197.16 104.83 42889.35 47841.64 2015-10-19 21:41:17.000 292 21197.13 104.83 42889.32 47841.65 2015-10-19 21:41:18.000 292 21197.10 104.83 42889.33 47841.63 2015-10-19 21:41:19.000 292 21197.09 104.87 42889.34 47841.62 2015-10-19 21:41:20.000 292 21197.10 104.89 42889.30 47841.57 2015-10-19 21:41:21.000 292 21197.06 104.89 42889.29 47841.58 2015-10-19 21:41:22.000 292 21197.08 104.91 42889.29 47841.57 2015-10-19 21:41:23.000 292 21197.06 104.92 42889.27 47841.56 2015-10-19 21:41:24.000 292 21197.08 104.93 42889.30 47841.56 2015-10-19 21:41:25.000 292 21197.06 104.92 42889.26 47841.53 2015-10-19 21:41:26.000 292 21197.05 104.96 42889.27 47841.53 2015-10-19 21:41:27.000 292 21197.06 104.96 42889.27 47841.53 2015-10-19 21:41:28.000 292 21197.09 104.96 42889.26 47841.51 2015-10-19 21:41:29.000 292 21197.08 104.96 42889.26 47841.52 2015-10-19 21:41:30.000 292 21197.08 104.95 42889.25 47841.53 2015-10-19 21:41:31.000 292 21197.06 104.95 42889.22 47841.54 2015-10-19 21:41:32.000 292 21197.05 104.95 42889.25 47841.54 2015-10-19 21:41:33.000 292 21197.07 104.98 42889.23 47841.51 2015-10-19 21:41:34.000 292 21197.06 105.02 42889.24 47841.51 2015-10-19 21:41:35.000 292 21197.08 105.01 42889.23 47841.52 2015-10-19 21:41:36.000 292 21197.11 105.05 42889.24 47841.52 2015-10-19 21:41:37.000 292 21197.14 105.06 42889.22 47841.52 2015-10-19 21:41:38.000 292 21197.14 105.07 42889.21 47841.53 2015-10-19 21:41:39.000 292 21197.14 105.09 42889.22 47841.52 2015-10-19 21:41:40.000 292 21197.17 105.14 42889.21 47841.53 2015-10-19 21:41:41.000 292 21197.17 105.17 42889.23 47841.53 2015-10-19 21:41:42.000 292 21197.16 105.19 42889.18 47841.51 2015-10-19 21:41:43.000 292 21197.18 105.23 42889.16 47841.48 2015-10-19 21:41:44.000 292 21197.17 105.22 42889.17 47841.51 2015-10-19 21:41:45.000 292 21197.21 105.26 42889.17 47841.48 2015-10-19 21:41:46.000 292 21197.24 105.28 42889.17 47841.50 2015-10-19 21:41:47.000 292 21197.25 105.29 42889.16 47841.50 2015-10-19 21:41:48.000 292 21197.27 105.27 42889.12 47841.50 2015-10-19 21:41:49.000 292 21197.28 105.25 42889.11 47841.51 2015-10-19 21:41:50.000 292 21197.28 105.28 42889.12 47841.50 2015-10-19 21:41:51.000 292 21197.27 105.29 42889.10 47841.50 2015-10-19 21:41:52.000 292 21197.27 105.30 42889.05 47841.47 2015-10-19 21:41:53.000 292 21197.25 105.33 42889.06 47841.46 2015-10-19 21:41:54.000 292 21197.26 105.31 42889.03 47841.44 2015-10-19 21:41:55.000 292 21197.26 105.30 42889.04 47841.40 2015-10-19 21:41:56.000 292 21197.22 105.31 42888.99 47841.37 2015-10-19 21:41:57.000 292 21197.26 105.30 42888.98 47841.38 2015-10-19 21:41:58.000 292 21197.24 105.30 42888.95 47841.36 2015-10-19 21:41:59.000 292 21197.21 105.29 42888.94 47841.35 2015-10-19 21:42:00.000 292 21197.25 105.26 42888.94 47841.34 2015-10-19 21:42:01.000 292 21197.25 105.26 42888.92 47841.33 2015-10-19 21:42:02.000 292 21197.24 105.25 42888.94 47841.34 2015-10-19 21:42:03.000 292 21197.25 105.22 42888.93 47841.31 2015-10-19 21:42:04.000 292 21197.25 105.23 42888.92 47841.30 2015-10-19 21:42:05.000 292 21197.21 105.28 42888.90 47841.32 2015-10-19 21:42:06.000 292 21197.19 105.30 42888.89 47841.28 2015-10-19 21:42:07.000 292 21197.17 105.30 42888.86 47841.25 2015-10-19 21:42:08.000 292 21197.14 105.30 42888.83 47841.22 2015-10-19 21:42:09.000 292 21197.12 105.29 42888.81 47841.20 2015-10-19 21:42:10.000 292 21197.12 105.28 42888.82 47841.17 2015-10-19 21:42:11.000 292 21197.11 105.29 42888.81 47841.18 2015-10-19 21:42:12.000 292 21197.12 105.30 42888.79 47841.14 2015-10-19 21:42:13.000 292 21197.17 105.29 42888.77 47841.15 2015-10-19 21:42:14.000 292 21197.22 105.28 42888.80 47841.18 2015-10-19 21:42:15.000 292 21197.26 105.27 42888.79 47841.20 2015-10-19 21:42:16.000 292 21197.27 105.25 42888.84 47841.21 2015-10-19 21:42:17.000 292 21197.26 105.21 42888.88 47841.27 2015-10-19 21:42:18.000 292 21197.32 105.18 42888.95 47841.32 2015-10-19 21:42:19.000 292 21197.36 105.18 42889.01 47841.35 2015-10-19 21:42:20.000 292 21197.39 105.19 42889.00 47841.41 2015-10-19 21:42:21.000 292 21197.42 105.14 42889.03 47841.43 2015-10-19 21:42:22.000 292 21197.46 105.13 42889.04 47841.49 2015-10-19 21:42:23.000 292 21197.47 105.11 42889.09 47841.52 2015-10-19 21:42:24.000 292 21197.48 105.08 42889.13 47841.56 2015-10-19 21:42:25.000 292 21197.49 105.10 42889.17 47841.61 2015-10-19 21:42:26.000 292 21197.51 105.08 42889.17 47841.64 2015-10-19 21:42:27.000 292 21197.51 105.09 42889.19 47841.65 2015-10-19 21:42:28.000 292 21197.47 105.08 42889.20 47841.67 2015-10-19 21:42:29.000 292 21197.48 105.07 42889.20 47841.67 2015-10-19 21:42:30.000 292 21197.46 105.07 42889.20 47841.68 2015-10-19 21:42:31.000 292 21197.44 105.09 42889.23 47841.67 2015-10-19 21:42:32.000 292 21197.41 105.09 42889.20 47841.67 2015-10-19 21:42:33.000 292 21197.39 105.08 42889.21 47841.66 2015-10-19 21:42:34.000 292 21197.41 105.05 42889.20 47841.64 2015-10-19 21:42:35.000 292 21197.40 105.02 42889.20 47841.63 2015-10-19 21:42:36.000 292 21197.42 104.99 42889.18 47841.63 2015-10-19 21:42:37.000 292 21197.41 104.98 42889.17 47841.61 2015-10-19 21:42:38.000 292 21197.40 104.97 42889.19 47841.64 2015-10-19 21:42:39.000 292 21197.40 104.96 42889.17 47841.60 2015-10-19 21:42:40.000 292 21197.41 104.93 42889.20 47841.64 2015-10-19 21:42:41.000 292 21197.42 104.89 42889.22 47841.64 2015-10-19 21:42:42.000 292 21197.41 104.87 42889.25 47841.64 2015-10-19 21:42:43.000 292 21197.37 104.86 42889.26 47841.65 2015-10-19 21:42:44.000 292 21197.37 104.88 42889.25 47841.67 2015-10-19 21:42:45.000 292 21197.36 104.87 42889.24 47841.66 2015-10-19 21:42:46.000 292 21197.34 104.88 42889.25 47841.66 2015-10-19 21:42:47.000 292 21197.35 104.90 42889.23 47841.65 2015-10-19 21:42:48.000 292 21197.33 104.90 42889.23 47841.64 2015-10-19 21:42:49.000 292 21197.31 104.90 42889.27 47841.63 2015-10-19 21:42:50.000 292 21197.32 104.90 42889.26 47841.62 2015-10-19 21:42:51.000 292 21197.31 104.94 42889.22 47841.60 2015-10-19 21:42:52.000 292 21197.26 104.96 42889.22 47841.62 2015-10-19 21:42:53.000 292 21197.23 104.98 42889.23 47841.55 2015-10-19 21:42:54.000 292 21197.22 105.02 42889.21 47841.56 2015-10-19 21:42:55.000 292 21197.19 105.05 42889.19 47841.53 2015-10-19 21:42:56.000 292 21197.19 105.05 42889.18 47841.52 2015-10-19 21:42:57.000 292 21197.19 105.07 42889.18 47841.53 2015-10-19 21:42:58.000 292 21197.18 105.08 42889.15 47841.49 2015-10-19 21:42:59.000 292 21197.18 105.08 42889.14 47841.48 2015-10-19 21:43:00.000 292 21197.16 105.08 42889.15 47841.50 2015-10-19 21:43:01.000 292 21197.18 105.08 42889.15 47841.49 2015-10-19 21:43:02.000 292 21197.18 105.09 42889.14 47841.49 2015-10-19 21:43:03.000 292 21197.13 105.11 42889.14 47841.46 2015-10-19 21:43:04.000 292 21197.11 105.13 42889.12 47841.45 2015-10-19 21:43:05.000 292 21197.07 105.13 42889.11 47841.46 2015-10-19 21:43:06.000 292 21197.07 105.15 42889.11 47841.42 2015-10-19 21:43:07.000 292 21197.06 105.17 42889.12 47841.42 2015-10-19 21:43:08.000 292 21197.03 105.19 42889.10 47841.41 2015-10-19 21:43:09.000 292 21196.96 105.20 42889.08 47841.39 2015-10-19 21:43:10.000 292 21196.94 105.22 42889.08 47841.34 2015-10-19 21:43:11.000 292 21196.94 105.23 42889.04 47841.32 2015-10-19 21:43:12.000 292 21196.90 105.24 42889.04 47841.29 2015-10-19 21:43:13.000 292 21196.90 105.22 42889.02 47841.28 2015-10-19 21:43:14.000 292 21196.91 105.24 42889.02 47841.26 2015-10-19 21:43:15.000 292 21196.92 105.21 42889.02 47841.27 2015-10-19 21:43:16.000 292 21196.94 105.20 42889.04 47841.27 2015-10-19 21:43:17.000 292 21196.95 105.24 42889.04 47841.26 2015-10-19 21:43:18.000 292 21196.94 105.27 42889.05 47841.29 2015-10-19 21:43:19.000 292 21196.96 105.25 42888.99 47841.26 2015-10-19 21:43:20.000 292 21196.95 105.28 42888.94 47841.23 2015-10-19 21:43:21.000 292 21196.94 105.31 42888.96 47841.23 2015-10-19 21:43:22.000 292 21196.92 105.35 42888.93 47841.19 2015-10-19 21:43:23.000 292 21196.87 105.39 42888.93 47841.14 2015-10-19 21:43:24.000 292 21196.85 105.41 42888.90 47841.12 2015-10-19 21:43:25.000 292 21196.86 105.43 42888.86 47841.10 2015-10-19 21:43:26.000 292 21196.86 105.46 42888.83 47841.08 2015-10-19 21:43:27.000 292 21196.88 105.46 42888.82 47841.06 2015-10-19 21:43:28.000 292 21196.86 105.45 42888.82 47841.04 2015-10-19 21:43:29.000 292 21196.83 105.43 42888.82 47841.03 2015-10-19 21:43:30.000 292 21196.84 105.43 42888.80 47841.03 2015-10-19 21:43:31.000 292 21196.82 105.44 42888.84 47841.03 2015-10-19 21:43:32.000 292 21196.81 105.46 42888.85 47841.05 2015-10-19 21:43:33.000 292 21196.81 105.50 42888.85 47841.01 2015-10-19 21:43:34.000 292 21196.78 105.55 42888.82 47841.04 2015-10-19 21:43:35.000 292 21196.75 105.57 42888.81 47840.99 2015-10-19 21:43:36.000 292 21196.79 105.55 42888.81 47840.99 2015-10-19 21:43:37.000 292 21196.80 105.52 42888.82 47841.00 2015-10-19 21:43:38.000 292 21196.81 105.51 42888.81 47841.00 2015-10-19 21:43:39.000 292 21196.78 105.49 42888.79 47840.98 2015-10-19 21:43:40.000 292 21196.77 105.48 42888.81 47840.99 2015-10-19 21:43:41.000 292 21196.80 105.48 42888.84 47841.02 2015-10-19 21:43:42.000 292 21196.81 105.49 42888.85 47841.00 2015-10-19 21:43:43.000 292 21196.78 105.50 42888.87 47841.04 2015-10-19 21:43:44.000 292 21196.76 105.53 42888.87 47841.01 2015-10-19 21:43:45.000 292 21196.74 105.58 42888.85 47841.01 2015-10-19 21:43:46.000 292 21196.68 105.65 42888.82 47841.00 2015-10-19 21:43:47.000 292 21196.70 105.71 42888.79 47840.94 2015-10-19 21:43:48.000 292 21196.70 105.69 42888.79 47840.93 2015-10-19 21:43:49.000 292 21196.71 105.70 42888.78 47840.93 2015-10-19 21:43:50.000 292 21196.70 105.72 42888.76 47840.92 2015-10-19 21:43:51.000 292 21196.69 105.73 42888.78 47840.93 2015-10-19 21:43:52.000 292 21196.71 105.74 42888.74 47840.91 2015-10-19 21:43:53.000 292 21196.72 105.77 42888.75 47840.93 2015-10-19 21:43:54.000 292 21196.74 105.79 42888.74 47840.93 2015-10-19 21:43:55.000 292 21196.76 105.80 42888.78 47840.92 2015-10-19 21:43:56.000 292 21196.79 105.82 42888.78 47840.95 2015-10-19 21:43:57.000 292 21196.78 105.84 42888.75 47840.98 2015-10-19 21:43:58.000 292 21196.84 105.83 42888.76 47840.96 2015-10-19 21:43:59.000 292 21196.85 105.85 42888.81 47840.99 2015-10-19 21:44:00.000 292 21196.86 105.87 42888.79 47841.02 2015-10-19 21:44:01.000 292 21196.89 105.87 42888.80 47840.99 2015-10-19 21:44:02.000 292 21196.91 105.86 42888.79 47841.06 2015-10-19 21:44:03.000 292 21196.94 105.88 42888.82 47841.07 2015-10-19 21:44:04.000 292 21196.99 105.89 42888.83 47841.05 2015-10-19 21:44:05.000 292 21197.00 105.89 42888.84 47841.11 2015-10-19 21:44:06.000 292 21197.03 105.87 42888.88 47841.12 2015-10-19 21:44:07.000 292 21197.05 105.88 42888.88 47841.18 2015-10-19 21:44:08.000 292 21197.07 105.89 42888.90 47841.19 2015-10-19 21:44:09.000 292 21197.07 105.90 42888.88 47841.20 2015-10-19 21:44:10.000 292 21197.10 105.92 42888.87 47841.21 2015-10-19 21:44:11.000 292 21197.12 105.93 42888.88 47841.21 2015-10-19 21:44:12.000 292 21197.10 105.95 42888.89 47841.24 2015-10-19 21:44:13.000 292 21197.11 105.96 42888.91 47841.21 2015-10-19 21:44:14.000 292 21197.11 105.97 42888.91 47841.25 2015-10-19 21:44:15.000 292 21197.14 105.96 42888.92 47841.25 2015-10-19 21:44:16.000 292 21197.15 105.96 42888.96 47841.26 2015-10-19 21:44:17.000 292 21197.16 105.93 42888.94 47841.29 2015-10-19 21:44:18.000 292 21197.19 105.94 42888.95 47841.30 2015-10-19 21:44:19.000 292 21197.20 105.95 42888.95 47841.32 2015-10-19 21:44:20.000 292 21197.23 105.93 42888.93 47841.33 2015-10-19 21:44:21.000 292 21197.28 105.90 42888.96 47841.35 2015-10-19 21:44:22.000 292 21197.31 105.90 42888.98 47841.39 2015-10-19 21:44:23.000 292 21197.34 105.88 42889.00 47841.42 2015-10-19 21:44:24.000 292 21197.38 105.88 42889.02 47841.44 2015-10-19 21:44:25.000 292 21197.40 105.85 42889.02 47841.46 2015-10-19 21:44:26.000 292 21197.45 105.84 42889.04 47841.46 2015-10-19 21:44:27.000 292 21197.47 105.85 42889.02 47841.52 2015-10-19 21:44:28.000 292 21197.48 105.83 42889.07 47841.53 2015-10-19 21:44:29.000 292 21197.51 105.83 42889.05 47841.55 2015-10-19 21:44:30.000 292 21197.53 105.82 42889.05 47841.55 2015-10-19 21:44:31.000 292 21197.53 105.81 42889.10 47841.56 2015-10-19 21:44:32.000 292 21197.56 105.81 42889.10 47841.58 2015-10-19 21:44:33.000 292 21197.59 105.80 42889.07 47841.59 2015-10-19 21:44:34.000 292 21197.58 105.79 42889.08 47841.60 2015-10-19 21:44:35.000 292 21197.56 105.78 42889.13 47841.60 2015-10-19 21:44:36.000 292 21197.58 105.79 42889.12 47841.62 2015-10-19 21:44:37.000 292 21197.57 105.80 42889.09 47841.62 2015-10-19 21:44:38.000 292 21197.54 105.80 42889.10 47841.62 2015-10-19 21:44:39.000 292 21197.56 105.77 42889.11 47841.62 2015-10-19 21:44:40.000 292 21197.57 105.75 42889.12 47841.64 2015-10-19 21:44:41.000 292 21197.59 105.73 42889.15 47841.64 2015-10-19 21:44:42.000 292 21197.57 105.76 42889.16 47841.63 2015-10-19 21:44:43.000 292 21197.57 105.77 42889.11 47841.63 2015-10-19 21:44:44.000 292 21197.59 105.73 42889.10 47841.61 2015-10-19 21:44:45.000 292 21197.59 105.71 42889.12 47841.62 2015-10-19 21:44:46.000 292 21197.59 105.66 42889.12 47841.61 2015-10-19 21:44:47.000 292 21197.61 105.63 42889.12 47841.61 2015-10-19 21:44:48.000 292 21197.60 105.62 42889.08 47841.60 2015-10-19 21:44:49.000 292 21197.60 105.62 42889.08 47841.63 2015-10-19 21:44:50.000 292 21197.62 105.59 42889.12 47841.62 2015-10-19 21:44:51.000 292 21197.59 105.55 42889.10 47841.61 2015-10-19 21:44:52.000 292 21197.59 105.52 42889.12 47841.64 2015-10-19 21:44:53.000 292 21197.60 105.50 42889.13 47841.64 2015-10-19 21:44:54.000 292 21197.56 105.47 42889.15 47841.63 2015-10-19 21:44:55.000 292 21197.55 105.45 42889.13 47841.65 2015-10-19 21:44:56.000 292 21197.54 105.45 42889.16 47841.63 2015-10-19 21:44:57.000 292 21197.54 105.43 42889.18 47841.66 2015-10-19 21:44:58.000 292 21197.56 105.39 42889.16 47841.65 2015-10-19 21:44:59.000 292 21197.55 105.36 42889.19 47841.67 2015-10-19 21:45:00.000 292 21197.52 105.33 42889.19 47841.67 2015-10-19 21:45:01.000 292 21197.50 105.29 42889.21 47841.69 2015-10-19 21:45:02.000 292 21197.49 105.28 42889.23 47841.66 2015-10-19 21:45:03.000 292 21197.45 105.27 42889.22 47841.66 2015-10-19 21:45:04.000 292 21197.39 105.28 42889.24 47841.66 2015-10-19 21:45:05.000 292 21197.37 105.26 42889.25 47841.65 2015-10-19 21:45:06.000 292 21197.33 105.25 42889.24 47841.63 2015-10-19 21:45:07.000 292 21197.30 105.27 42889.23 47841.61 2015-10-19 21:45:08.000 292 21197.24 105.28 42889.25 47841.59 2015-10-19 21:45:09.000 292 21197.19 105.25 42889.25 47841.57 2015-10-19 21:45:10.000 292 21197.16 105.24 42889.25 47841.57 2015-10-19 21:45:11.000 292 21197.12 105.26 42889.26 47841.57 2015-10-19 21:45:12.000 292 21197.11 105.22 42889.25 47841.54 2015-10-19 21:45:13.000 292 21197.06 105.21 42889.25 47841.54 2015-10-19 21:45:14.000 292 21197.01 105.20 42889.29 47841.52 2015-10-19 21:45:15.000 292 21197.01 105.20 42889.32 47841.55 2015-10-19 21:45:16.000 292 21196.97 105.21 42889.32 47841.55 2015-10-19 21:45:17.000 292 21196.96 105.19 42889.34 47841.53 2015-10-19 21:45:18.000 292 21196.95 105.18 42889.35 47841.56 2015-10-19 21:45:19.000 292 21196.93 105.19 42889.35 47841.56 2015-10-19 21:45:20.000 292 21196.89 105.21 42889.37 47841.55 2015-10-19 21:45:21.000 292 21196.87 105.24 42889.36 47841.55 2015-10-19 21:45:22.000 292 21196.89 105.24 42889.36 47841.52 2015-10-19 21:45:23.000 292 21196.89 105.27 42889.37 47841.55 2015-10-19 21:45:24.000 292 21196.88 105.30 42889.36 47841.51 2015-10-19 21:45:25.000 292 21196.86 105.33 42889.34 47841.52 2015-10-19 21:45:26.000 292 21196.87 105.37 42889.37 47841.52 2015-10-19 21:45:27.000 292 21196.85 105.40 42889.35 47841.50 2015-10-19 21:45:28.000 292 21196.85 105.43 42889.31 47841.49 2015-10-19 21:45:29.000 292 21196.84 105.44 42889.31 47841.48 2015-10-19 21:45:30.000 292 21196.87 105.48 42889.31 47841.48 2015-10-19 21:45:31.000 292 21196.87 105.51 42889.32 47841.47 2015-10-19 21:45:32.000 292 21196.89 105.51 42889.28 47841.46 2015-10-19 21:45:33.000 292 21196.94 105.50 42889.29 47841.45 2015-10-19 21:45:34.000 292 21196.98 105.53 42889.26 47841.48 2015-10-19 21:45:35.000 292 21197.02 105.55 42889.26 47841.49 2015-10-19 21:45:36.000 292 21197.05 105.58 42889.25 47841.51 2015-10-19 21:45:37.000 292 21197.06 105.57 42889.26 47841.49 2015-10-19 21:45:38.000 292 21197.04 105.59 42889.25 47841.52 2015-10-19 21:45:39.000 292 21197.07 105.62 42889.24 47841.52 2015-10-19 21:45:40.000 292 21197.10 105.62 42889.25 47841.52 2015-10-19 21:45:41.000 292 21197.07 105.67 42889.26 47841.55 2015-10-19 21:45:42.000 292 21197.10 105.65 42889.27 47841.55 2015-10-19 21:45:43.000 292 21197.15 105.65 42889.28 47841.55 2015-10-19 21:45:44.000 292 21197.16 105.65 42889.29 47841.57 2015-10-19 21:45:45.000 292 21197.17 105.65 42889.32 47841.60 2015-10-19 21:45:46.000 292 21197.21 105.67 42889.29 47841.58 2015-10-19 21:45:47.000 292 21197.23 105.69 42889.26 47841.61 2015-10-19 21:45:48.000 292 21197.27 105.68 42889.27 47841.63 2015-10-19 21:45:49.000 292 21197.31 105.70 42889.27 47841.64 2015-10-19 21:45:50.000 292 21197.35 105.72 42889.27 47841.61 2015-10-19 21:45:51.000 292 21197.39 105.72 42889.30 47841.64 2015-10-19 21:45:52.000 292 21197.41 105.69 42889.26 47841.64 2015-10-19 21:45:53.000 292 21197.42 105.67 42889.25 47841.67 2015-10-19 21:45:54.000 292 21197.43 105.70 42889.28 47841.68 2015-10-19 21:45:55.000 292 21197.44 105.70 42889.28 47841.70 2015-10-19 21:45:56.000 292 21197.47 105.68 42889.26 47841.70 2015-10-19 21:45:57.000 292 21197.51 105.70 42889.28 47841.71 2015-10-19 21:45:58.000 292 21197.55 105.71 42889.25 47841.72 2015-10-19 21:45:59.000 292 21197.52 105.72 42889.23 47841.72 2015-10-19 21:46:00.000 292 21197.51 105.75 42889.23 47841.69 2015-10-19 21:46:01.000 292 21197.52 105.75 42889.21 47841.69 2015-10-19 21:46:02.000 292 21197.55 105.73 42889.23 47841.69 2015-10-19 21:46:03.000 292 21197.55 105.76 42889.22 47841.72 2015-10-19 21:46:04.000 292 21197.55 105.80 42889.20 47841.67 2015-10-19 21:46:05.000 292 21197.54 105.81 42889.15 47841.69 2015-10-19 21:46:06.000 292 21197.58 105.82 42889.15 47841.68 2015-10-19 21:46:07.000 292 21197.58 105.81 42889.17 47841.66 2015-10-19 21:46:08.000 292 21197.59 105.78 42889.11 47841.66 2015-10-19 21:46:09.000 292 21197.64 105.77 42889.12 47841.67 2015-10-19 21:46:10.000 292 21197.67 105.78 42889.14 47841.64 2015-10-19 21:46:11.000 292 21197.65 105.76 42889.15 47841.68 2015-10-19 21:46:12.000 292 21197.67 105.77 42889.17 47841.67 2015-10-19 21:46:13.000 292 21197.69 105.75 42889.17 47841.67 2015-10-19 21:46:14.000 292 21197.72 105.74 42889.15 47841.69 2015-10-19 21:46:15.000 292 21197.76 105.73 42889.15 47841.69 2015-10-19 21:46:16.000 292 21197.78 105.72 42889.14 47841.71 2015-10-19 21:46:17.000 292 21197.77 105.69 42889.16 47841.72 2015-10-19 21:46:18.000 292 21197.78 105.66 42889.19 47841.74 2015-10-19 21:46:19.000 292 21197.79 105.63 42889.23 47841.75 2015-10-19 21:46:20.000 292 21197.79 105.63 42889.22 47841.76 2015-10-19 21:46:21.000 292 21197.77 105.64 42889.21 47841.76 2015-10-19 21:46:22.000 292 21197.74 105.65 42889.16 47841.75 2015-10-19 21:46:23.000 292 21197.74 105.68 42889.16 47841.75 2015-10-19 21:46:24.000 292 21197.71 105.70 42889.18 47841.72 2015-10-19 21:46:25.000 292 21197.66 105.71 42889.12 47841.72 2015-10-19 21:46:26.000 292 21197.62 105.73 42889.11 47841.68 2015-10-19 21:46:27.000 292 21197.59 105.72 42889.11 47841.62 2015-10-19 21:46:28.000 292 21197.58 105.69 42889.10 47841.62 2015-10-19 21:46:29.000 292 21197.58 105.68 42889.08 47841.60 2015-10-19 21:46:30.000 292 21197.57 105.67 42889.05 47841.60 2015-10-19 21:46:31.000 292 21197.57 105.67 42889.06 47841.57 2015-10-19 21:46:32.000 292 21197.53 105.70 42889.03 47841.54 2015-10-19 21:46:33.000 292 21197.51 105.68 42889.01 47841.51 2015-10-19 21:46:34.000 292 21197.52 105.66 42888.97 47841.50 2015-10-19 21:46:35.000 292 21197.49 105.66 42888.97 47841.47 2015-10-19 21:46:36.000 292 21197.47 105.66 42888.96 47841.48 2015-10-19 21:46:37.000 292 21197.47 105.65 42888.95 47841.45 2015-10-19 21:46:38.000 292 21197.47 105.67 42888.91 47841.40 2015-10-19 21:46:39.000 292 21197.47 105.68 42888.90 47841.37 2015-10-19 21:46:40.000 292 21197.48 105.68 42888.88 47841.37 2015-10-19 21:46:41.000 292 21197.50 105.64 42888.85 47841.35 2015-10-19 21:46:42.000 292 21197.54 105.62 42888.88 47841.36 2015-10-19 21:46:43.000 292 21197.54 105.62 42888.83 47841.39 2015-10-19 21:46:44.000 292 21197.54 105.60 42888.82 47841.36 2015-10-19 21:46:45.000 292 21197.54 105.59 42888.80 47841.34 2015-10-19 21:46:46.000 292 21197.55 105.58 42888.79 47841.33 2015-10-19 21:46:47.000 292 21197.57 105.57 42888.78 47841.30 2015-10-19 21:46:48.000 292 21197.57 105.56 42888.77 47841.32 2015-10-19 21:46:49.000 292 21197.58 105.58 42888.79 47841.31 2015-10-19 21:46:50.000 292 21197.58 105.56 42888.77 47841.31 2015-10-19 21:46:51.000 292 21197.62 105.57 42888.75 47841.33 2015-10-19 21:46:52.000 292 21197.63 105.60 42888.73 47841.29 2015-10-19 21:46:53.000 292 21197.66 105.56 42888.73 47841.33 2015-10-19 21:46:54.000 292 21197.66 105.58 42888.74 47841.35 2015-10-19 21:46:55.000 292 21197.68 105.56 42888.75 47841.34 2015-10-19 21:46:56.000 292 21197.74 105.55 42888.72 47841.35 2015-10-19 21:46:57.000 292 21197.73 105.55 42888.74 47841.39 2015-10-19 21:46:58.000 292 21197.75 105.54 42888.79 47841.36 2015-10-19 21:46:59.000 292 21197.77 105.54 42888.76 47841.37 2015-10-19 21:47:00.000 292 21197.79 105.48 42888.78 47841.41 2015-10-19 21:47:01.000 292 21197.78 105.48 42888.82 47841.42 2015-10-19 21:47:02.000 292 21197.80 105.49 42888.83 47841.43 2015-10-19 21:47:03.000 292 21197.81 105.48 42888.83 47841.45 2015-10-19 21:47:04.000 292 21197.81 105.46 42888.88 47841.48 2015-10-19 21:47:05.000 292 21197.78 105.46 42888.87 47841.48 2015-10-19 21:47:06.000 292 21197.75 105.44 42888.91 47841.50 2015-10-19 21:47:07.000 292 21197.73 105.43 42888.89 47841.50 2015-10-19 21:47:08.000 292 21197.71 105.47 42888.92 47841.50 2015-10-19 21:47:09.000 292 21197.69 105.45 42888.95 47841.51 2015-10-19 21:47:10.000 292 21197.66 105.41 42888.95 47841.50 2015-10-19 21:47:11.000 292 21197.64 105.43 42888.93 47841.48 2015-10-19 21:47:12.000 292 21197.63 105.44 42888.93 47841.48 2015-10-19 21:47:13.000 292 21197.62 105.42 42888.94 47841.48 2015-10-19 21:47:14.000 292 21197.61 105.41 42888.93 47841.48 2015-10-19 21:47:15.000 292 21197.58 105.45 42888.93 47841.48 2015-10-19 21:47:16.000 292 21197.54 105.45 42888.93 47841.48 2015-10-19 21:47:17.000 292 21197.50 105.46 42888.99 47841.44 2015-10-19 21:47:18.000 292 21197.48 105.47 42888.97 47841.44 2015-10-19 21:47:19.000 292 21197.46 105.47 42888.98 47841.44 2015-10-19 21:47:20.000 292 21197.48 105.45 42888.96 47841.45 2015-10-19 21:47:21.000 292 21197.49 105.45 42888.96 47841.44 2015-10-19 21:47:22.000 292 21197.50 105.44 42888.96 47841.46 2015-10-19 21:47:23.000 292 21197.52 105.42 42888.93 47841.44 2015-10-19 21:47:24.000 292 21197.54 105.43 42888.96 47841.50 2015-10-19 21:47:25.000 292 21197.56 105.39 42888.99 47841.49 2015-10-19 21:47:26.000 292 21197.58 105.35 42889.00 47841.49 2015-10-19 21:47:27.000 292 21197.55 105.34 42888.99 47841.50 2015-10-19 21:47:28.000 292 21197.57 105.31 42889.00 47841.54 2015-10-19 21:47:29.000 292 21197.57 105.26 42888.99 47841.52 2015-10-19 21:47:30.000 292 21197.54 105.26 42889.00 47841.54 2015-10-19 21:47:31.000 292 21197.55 105.25 42889.05 47841.53 2015-10-19 21:47:32.000 292 21197.53 105.24 42889.07 47841.54 2015-10-19 21:47:33.000 292 21197.53 105.23 42889.06 47841.58 2015-10-19 21:47:34.000 292 21197.54 105.24 42889.10 47841.56 2015-10-19 21:47:35.000 292 21197.51 105.26 42889.09 47841.58 2015-10-19 21:47:36.000 292 21197.45 105.23 42889.09 47841.57 2015-10-19 21:47:37.000 292 21197.44 105.21 42889.13 47841.56 2015-10-19 21:47:38.000 292 21197.42 105.22 42889.12 47841.55 2015-10-19 21:47:39.000 292 21197.41 105.20 42889.11 47841.56 2015-10-19 21:47:40.000 292 21197.38 105.21 42889.12 47841.53 2015-10-19 21:47:41.000 292 21197.35 105.19 42889.12 47841.56 2015-10-19 21:47:42.000 292 21197.35 105.18 42889.16 47841.55 2015-10-19 21:47:43.000 292 21197.33 105.19 42889.14 47841.54 2015-10-19 21:47:44.000 292 21197.34 105.18 42889.15 47841.54 2015-10-19 21:47:45.000 292 21197.30 105.17 42889.15 47841.53 2015-10-19 21:47:46.000 292 21197.28 105.19 42889.14 47841.51 2015-10-19 21:47:47.000 292 21197.28 105.17 42889.17 47841.51 2015-10-19 21:47:48.000 292 21197.29 105.18 42889.16 47841.53 2015-10-19 21:47:49.000 292 21197.30 105.18 42889.15 47841.51 2015-10-19 21:47:50.000 292 21197.26 105.19 42889.16 47841.48 2015-10-19 21:47:51.000 292 21197.25 105.21 42889.16 47841.50 2015-10-19 21:47:52.000 292 21197.22 105.20 42889.16 47841.49 2015-10-19 21:47:53.000 292 21197.20 105.18 42889.17 47841.49 2015-10-19 21:47:54.000 292 21197.19 105.21 42889.16 47841.47 2015-10-19 21:47:55.000 292 21197.20 105.21 42889.15 47841.47 2015-10-19 21:47:56.000 292 21197.17 105.23 42889.14 47841.45 2015-10-19 21:47:57.000 292 21197.20 105.24 42889.13 47841.47 2015-10-19 21:47:58.000 292 21197.19 105.23 42889.14 47841.46 2015-10-19 21:47:59.000 292 21197.19 105.24 42889.13 47841.44 2015-10-19 21:48:00.000 292 21197.20 105.23 42889.15 47841.44 2015-10-19 21:48:01.000 292 21197.16 105.21 42889.15 47841.47 2015-10-19 21:48:02.000 292 21197.16 105.24 42889.16 47841.45 2015-10-19 21:48:03.000 292 21197.19 105.25 42889.15 47841.46 2015-10-19 21:48:04.000 292 21197.18 105.25 42889.11 47841.45 2015-10-19 21:48:05.000 292 21197.18 105.23 42889.11 47841.47 2015-10-19 21:48:06.000 292 21197.19 105.23 42889.15 47841.47 2015-10-19 21:48:07.000 292 21197.20 105.23 42889.17 47841.48 2015-10-19 21:48:08.000 292 21197.21 105.28 42889.15 47841.48 2015-10-19 21:48:09.000 292 21197.17 105.30 42889.17 47841.48 2015-10-19 21:48:10.000 292 21197.18 105.30 42889.17 47841.48 2015-10-19 21:48:11.000 292 21197.19 105.30 42889.13 47841.47 2015-10-19 21:48:12.000 292 21197.16 105.31 42889.15 47841.46 2015-10-19 21:48:13.000 292 21197.16 105.34 42889.11 47841.45 2015-10-19 21:48:14.000 292 21197.17 105.37 42889.10 47841.45 2015-10-19 21:48:15.000 292 21197.15 105.38 42889.12 47841.45 2015-10-19 21:48:16.000 292 21197.14 105.38 42889.09 47841.44 2015-10-19 21:48:17.000 292 21197.15 105.38 42889.13 47841.46 2015-10-19 21:48:18.000 292 21197.18 105.37 42889.14 47841.43 2015-10-19 21:48:19.000 292 21197.17 105.37 42889.14 47841.47 2015-10-19 21:48:20.000 292 21197.16 105.36 42889.14 47841.47 2015-10-19 21:48:21.000 292 21197.17 105.35 42889.13 47841.49 2015-10-19 21:48:22.000 292 21197.14 105.35 42889.14 47841.48 2015-10-19 21:48:23.000 292 21197.16 105.35 42889.18 47841.49 2015-10-19 21:48:24.000 292 21197.17 105.36 42889.19 47841.49 2015-10-19 21:48:25.000 292 21197.16 105.39 42889.18 47841.54 2015-10-19 21:48:26.000 292 21197.17 105.41 42889.18 47841.49 2015-10-19 21:48:27.000 292 21197.17 105.44 42889.17 47841.49 2015-10-19 21:48:28.000 292 21197.18 105.48 42889.15 47841.50 2015-10-19 21:48:29.000 292 21197.17 105.48 42889.15 47841.52 2015-10-19 21:48:30.000 292 21197.18 105.47 42889.16 47841.46 2015-10-19 21:48:31.000 292 21197.19 105.48 42889.17 47841.50 2015-10-19 21:48:32.000 292 21197.20 105.48 42889.15 47841.51 2015-10-19 21:48:33.000 292 21197.16 105.48 42889.15 47841.50 2015-10-19 21:48:34.000 292 21197.15 105.48 42889.16 47841.50 2015-10-19 21:48:35.000 292 21197.15 105.51 42889.13 47841.50 2015-10-19 21:48:36.000 292 21197.14 105.57 42889.11 47841.47 2015-10-19 21:48:37.000 292 21197.13 105.59 42889.11 47841.48 2015-10-19 21:48:38.000 292 21197.12 105.59 42889.11 47841.46 2015-10-19 21:48:39.000 292 21197.12 105.58 42889.11 47841.46 2015-10-19 21:48:40.000 292 21197.13 105.62 42889.09 47841.45 2015-10-19 21:48:41.000 292 21197.11 105.64 42889.10 47841.44 2015-10-19 21:48:42.000 292 21197.08 105.68 42889.08 47841.43 2015-10-19 21:48:43.000 292 21197.10 105.72 42889.05 47841.39 2015-10-19 21:48:44.000 292 21197.12 105.72 42889.03 47841.37 2015-10-19 21:48:45.000 292 21197.12 105.72 42889.03 47841.36 2015-10-19 21:48:46.000 292 21197.15 105.72 42889.01 47841.33 2015-10-19 21:48:47.000 292 21197.14 105.74 42888.99 47841.36 2015-10-19 21:48:48.000 292 21197.12 105.74 42889.02 47841.36 2015-10-19 21:48:49.000 292 21197.11 105.73 42889.05 47841.33 2015-10-19 21:48:50.000 292 21197.12 105.74 42889.05 47841.34 2015-10-19 21:48:51.000 292 21197.16 105.75 42889.04 47841.35 2015-10-19 21:48:52.000 292 21197.15 105.74 42889.01 47841.33 2015-10-19 21:48:53.000 292 21197.16 105.75 42889.01 47841.35 2015-10-19 21:48:54.000 292 21197.16 105.74 42889.03 47841.34 2015-10-19 21:48:55.000 292 21197.16 105.76 42889.01 47841.34 2015-10-19 21:48:56.000 292 21197.19 105.75 42889.00 47841.35 2015-10-19 21:48:57.000 292 21197.21 105.75 42889.00 47841.34 2015-10-19 21:48:58.000 292 21197.18 105.74 42888.98 47841.34 2015-10-19 21:48:59.000 292 21197.22 105.71 42889.01 47841.36 2015-10-19 21:49:00.000 292 21197.24 105.71 42888.99 47841.37 2015-10-19 21:49:01.000 292 21197.27 105.69 42889.00 47841.38 2015-10-19 21:49:02.000 292 21197.25 105.66 42889.02 47841.39 2015-10-19 21:49:03.000 292 21197.27 105.63 42889.04 47841.41 2015-10-19 21:49:04.000 292 21197.30 105.62 42889.04 47841.43 2015-10-19 21:49:05.000 292 21197.29 105.63 42889.03 47841.44 2015-10-19 21:49:06.000 292 21197.33 105.62 42889.04 47841.42 2015-10-19 21:49:07.000 292 21197.31 105.64 42889.02 47841.45 2015-10-19 21:49:08.000 292 21197.30 105.65 42889.02 47841.44 2015-10-19 21:49:09.000 292 21197.30 105.65 42889.00 47841.41 2015-10-19 21:49:10.000 292 21197.29 105.68 42889.00 47841.41 2015-10-19 21:49:11.000 292 21197.27 105.70 42888.98 47841.36 2015-10-19 21:49:12.000 292 21197.28 105.71 42888.95 47841.35 2015-10-19 21:49:13.000 292 21197.29 105.72 42888.89 47841.32 2015-10-19 21:49:14.000 292 21197.29 105.72 42888.90 47841.28 2015-10-19 21:49:15.000 292 21197.30 105.67 42888.87 47841.26 2015-10-19 21:49:16.000 292 21197.28 105.64 42888.90 47841.27 2015-10-19 21:49:17.000 292 21197.28 105.62 42888.86 47841.28 2015-10-19 21:49:18.000 292 21197.32 105.59 42888.86 47841.26 2015-10-19 21:49:19.000 292 21197.32 105.55 42888.89 47841.30 2015-10-19 21:49:20.000 292 21197.32 105.50 42888.90 47841.29 2015-10-19 21:49:21.000 292 21197.29 105.51 42888.94 47841.34 2015-10-19 21:49:22.000 292 21197.24 105.49 42888.96 47841.32 2015-10-19 21:49:23.000 292 21197.21 105.52 42888.93 47841.35 2015-10-19 21:49:24.000 292 21197.20 105.52 42888.91 47841.29 2015-10-19 21:49:25.000 292 21197.15 105.56 42888.88 47841.27 2015-10-19 21:49:26.000 292 21197.14 105.55 42888.86 47841.24 2015-10-19 21:49:27.000 292 21197.10 105.51 42888.86 47841.19 2015-10-19 21:49:28.000 292 21197.06 105.51 42888.83 47841.19 2015-10-19 21:49:29.000 292 21197.06 105.49 42888.84 47841.17 2015-10-19 21:49:30.000 292 21197.06 105.49 42888.83 47841.17 2015-10-19 21:49:31.000 292 21197.01 105.45 42888.81 47841.13 2015-10-19 21:49:32.000 292 21196.98 105.42 42888.84 47841.13 2015-10-19 21:49:33.000 292 21197.04 105.39 42888.89 47841.12 2015-10-19 21:49:34.000 292 21197.00 105.40 42888.89 47841.12 2015-10-19 21:49:35.000 292 21196.94 105.37 42888.85 47841.12 2015-10-19 21:49:36.000 292 21196.93 105.36 42888.86 47841.11 2015-10-19 21:49:37.000 292 21196.93 105.37 42888.85 47841.11 2015-10-19 21:49:38.000 292 21196.96 105.35 42888.82 47841.09 2015-10-19 21:49:39.000 292 21196.92 105.34 42888.84 47841.09 2015-10-19 21:49:40.000 292 21196.91 105.35 42888.83 47841.07 2015-10-19 21:49:41.000 292 21196.88 105.36 42888.84 47841.07 2015-10-19 21:49:42.000 292 21196.86 105.37 42888.86 47841.06 2015-10-19 21:49:43.000 292 21196.92 105.31 42888.82 47841.05 2015-10-19 21:49:44.000 292 21196.91 105.32 42888.80 47841.05 2015-10-19 21:49:45.000 292 21196.94 105.30 42888.78 47841.04 2015-10-19 21:49:46.000 292 21196.94 105.29 42888.79 47841.04 2015-10-19 21:49:47.000 292 21196.95 105.28 42888.79 47841.06 2015-10-19 21:49:48.000 292 21196.95 105.30 42888.81 47841.06 2015-10-19 21:49:49.000 292 21196.96 105.28 42888.82 47841.04 2015-10-19 21:49:50.000 292 21196.99 105.28 42888.84 47841.06 2015-10-19 21:49:51.000 292 21197.00 105.29 42888.83 47841.08 2015-10-19 21:49:52.000 292 21196.97 105.28 42888.86 47841.07 2015-10-19 21:49:53.000 292 21196.98 105.27 42888.85 47841.08 2015-10-19 21:49:54.000 292 21196.99 105.27 42888.83 47841.10 2015-10-19 21:49:55.000 292 21197.01 105.27 42888.86 47841.09 2015-10-19 21:49:56.000 292 21197.02 105.30 42888.83 47841.11 2015-10-19 21:49:57.000 292 21197.02 105.31 42888.85 47841.08 2015-10-19 21:49:58.000 292 21197.02 105.31 42888.83 47841.08 2015-10-19 21:49:59.000 292 21196.98 105.32 42888.78 47841.05 2015-10-19 21:50:00.000 292 21196.97 105.32 42888.80 47841.08 2015-10-19 21:50:01.000 292 21196.94 105.34 42888.79 47841.05 2015-10-19 21:50:02.000 292 21196.94 105.36 42888.76 47841.04 2015-10-19 21:50:03.000 292 21196.92 105.38 42888.76 47841.00 2015-10-19 21:50:04.000 292 21196.94 105.37 42888.73 47841.03 2015-10-19 21:50:05.000 292 21196.93 105.37 42888.73 47840.99 2015-10-19 21:50:06.000 292 21196.95 105.39 42888.72 47840.97 2015-10-19 21:50:07.000 292 21196.96 105.37 42888.72 47840.97 2015-10-19 21:50:08.000 292 21196.96 105.35 42888.75 47840.98 2015-10-19 21:50:09.000 292 21196.96 105.36 42888.72 47840.98 2015-10-19 21:50:10.000 292 21197.00 105.36 42888.74 47840.99 2015-10-19 21:50:11.000 292 21197.00 105.36 42888.75 47840.97 2015-10-19 21:50:12.000 292 21197.00 105.38 42888.73 47840.96 2015-10-19 21:50:13.000 292 21197.02 105.38 42888.72 47840.98 2015-10-19 21:50:14.000 292 21197.03 105.37 42888.70 47840.98 2015-10-19 21:50:15.000 292 21197.04 105.37 42888.70 47840.98 2015-10-19 21:50:16.000 292 21197.09 105.38 42888.72 47840.99 2015-10-19 21:50:17.000 292 21197.07 105.38 42888.71 47841.01 2015-10-19 21:50:18.000 292 21197.08 105.36 42888.71 47841.00 2015-10-19 21:50:19.000 292 21197.07 105.35 42888.70 47840.99 2015-10-19 21:50:20.000 292 21197.10 105.37 42888.70 47841.02 2015-10-19 21:50:21.000 292 21197.12 105.39 42888.69 47841.02 2015-10-19 21:50:22.000 292 21197.11 105.37 42888.71 47841.01 2015-10-19 21:50:23.000 292 21197.12 105.39 42888.72 47841.02 2015-10-19 21:50:24.000 292 21197.14 105.43 42888.71 47841.03 2015-10-19 21:50:25.000 292 21197.14 105.44 42888.68 47841.04 2015-10-19 21:50:26.000 292 21197.15 105.45 42888.66 47841.02 2015-10-19 21:50:27.000 292 21197.14 105.46 42888.70 47841.02 2015-10-19 21:50:28.000 292 21197.15 105.49 42888.70 47841.03 2015-10-19 21:50:29.000 292 21197.17 105.52 42888.68 47841.02 2015-10-19 21:50:30.000 292 21197.17 105.51 42888.68 47841.03 2015-10-19 21:50:31.000 292 21197.16 105.51 42888.67 47841.01 2015-10-19 21:50:32.000 292 21197.14 105.49 42888.68 47841.01 2015-10-19 21:50:33.000 292 21197.14 105.50 42888.63 47841.01 2015-10-19 21:50:34.000 292 21197.16 105.51 42888.64 47840.99 2015-10-19 21:50:35.000 292 21197.15 105.51 42888.65 47841.01 2015-10-19 21:50:36.000 292 21197.14 105.48 42888.63 47841.01 2015-10-19 21:50:37.000 292 21197.12 105.46 42888.64 47841.00 2015-10-19 21:50:38.000 292 21197.09 105.46 42888.63 47840.98 2015-10-19 21:50:39.000 292 21197.09 105.45 42888.67 47840.98 2015-10-19 21:50:40.000 292 21197.08 105.46 42888.63 47841.01 2015-10-19 21:50:41.000 292 21197.08 105.39 42888.63 47840.98 2015-10-19 21:50:42.000 292 21197.09 105.35 42888.66 47840.97 2015-10-19 21:50:43.000 292 21197.07 105.33 42888.71 47841.00 2015-10-19 21:50:44.000 292 21197.10 105.31 42888.74 47841.04 2015-10-19 21:50:45.000 292 21197.07 105.30 42888.72 47841.03 2015-10-19 21:50:46.000 292 21197.06 105.28 42888.76 47841.05 2015-10-19 21:50:47.000 292 21197.03 105.28 42888.77 47841.05 2015-10-19 21:50:48.000 292 21197.04 105.28 42888.80 47841.03 2015-10-19 21:50:49.000 292 21197.04 105.30 42888.78 47841.07 2015-10-19 21:50:50.000 292 21197.02 105.28 42888.79 47841.07 2015-10-19 21:50:51.000 292 21197.03 105.25 42888.79 47841.06 2015-10-19 21:50:52.000 292 21197.01 105.20 42888.83 47841.07 2015-10-19 21:50:53.000 292 21197.03 105.17 42888.80 47841.07 2015-10-19 21:50:54.000 292 21197.02 105.16 42888.82 47841.10 2015-10-19 21:50:55.000 292 21197.02 105.14 42888.84 47841.10 2015-10-19 21:50:56.000 292 21196.98 105.13 42888.83 47841.12 2015-10-19 21:50:57.000 292 21196.96 105.11 42888.86 47841.11 2015-10-19 21:50:58.000 292 21196.97 105.08 42888.85 47841.14 2015-10-19 21:50:59.000 292 21196.94 105.07 42888.90 47841.13 2015-10-19 21:51:00.000 292 21196.96 105.08 42888.91 47841.15 2015-10-19 21:51:01.000 292 21196.94 105.05 42888.93 47841.18 2015-10-19 21:51:02.000 292 21196.93 105.03 42888.93 47841.17 2015-10-19 21:51:03.000 292 21196.91 105.03 42888.93 47841.17 2015-10-19 21:51:04.000 292 21196.89 105.02 42888.96 47841.19 2015-10-19 21:51:05.000 292 21196.90 104.97 42888.99 47841.20 2015-10-19 21:51:06.000 292 21196.91 104.97 42889.01 47841.20 2015-10-19 21:51:07.000 292 21196.90 104.96 42889.01 47841.22 2015-10-19 21:51:08.000 292 21196.88 104.93 42889.02 47841.23 2015-10-19 21:51:09.000 292 21196.88 104.91 42889.07 47841.25 2015-10-19 21:51:10.000 292 21196.89 104.91 42889.05 47841.28 2015-10-19 21:51:11.000 292 21196.89 104.91 42889.08 47841.28 2015-10-19 21:51:12.000 292 21196.90 104.88 42889.13 47841.32 2015-10-19 21:51:13.000 292 21196.86 104.88 42889.16 47841.34 2015-10-19 21:51:14.000 292 21196.87 104.89 42889.16 47841.34 2015-10-19 21:51:15.000 292 21196.90 104.89 42889.16 47841.35 2015-10-19 21:51:16.000 292 21196.90 104.87 42889.18 47841.41 2015-10-19 21:51:17.000 292 21196.89 104.87 42889.20 47841.41 2015-10-19 21:51:18.000 292 21196.89 104.86 42889.21 47841.42 2015-10-19 21:51:19.000 292 21196.89 104.90 42889.22 47841.42 2015-10-19 21:51:20.000 292 21196.91 104.92 42889.23 47841.44 2015-10-19 21:51:21.000 292 21196.93 104.91 42889.21 47841.46 2015-10-19 21:51:22.000 292 21196.93 104.90 42889.24 47841.47 2015-10-19 21:51:23.000 292 21196.93 104.91 42889.24 47841.47 2015-10-19 21:51:24.000 292 21196.97 104.93 42889.30 47841.49 2015-10-19 21:51:25.000 292 21196.99 104.92 42889.31 47841.51 2015-10-19 21:51:26.000 292 21197.03 104.93 42889.28 47841.52 2015-10-19 21:51:27.000 292 21197.03 104.94 42889.28 47841.55 2015-10-19 21:51:28.000 292 21197.07 104.96 42889.29 47841.58 2015-10-19 21:51:29.000 292 21197.09 104.92 42889.34 47841.58 2015-10-19 21:51:30.000 292 21197.07 104.88 42889.39 47841.60 2015-10-19 21:51:31.000 292 21197.12 104.81 42889.41 47841.64 2015-10-19 21:51:32.000 292 21197.17 104.77 42889.49 47841.70 2015-10-19 21:51:33.000 292 21197.18 104.79 42889.51 47841.77 2015-10-19 21:51:34.000 292 21197.17 104.80 42889.53 47841.77 2015-10-19 21:51:35.000 292 21197.19 104.81 42889.56 47841.85 2015-10-19 21:51:36.000 292 21197.21 104.83 42889.53 47841.84 2015-10-19 21:51:37.000 292 21197.21 104.86 42889.56 47841.88 2015-10-19 21:51:38.000 292 21197.25 104.87 42889.55 47841.87 2015-10-19 21:51:39.000 292 21197.25 104.89 42889.58 47841.87 2015-10-19 21:51:40.000 292 21197.27 104.88 42889.55 47841.90 2015-10-19 21:51:41.000 292 21197.27 104.86 42889.59 47841.92 2015-10-19 21:51:42.000 292 21197.28 104.83 42889.58 47841.92 2015-10-19 21:51:43.000 292 21197.26 104.87 42889.59 47841.93 2015-10-19 21:51:44.000 292 21197.26 104.87 42889.60 47841.94 2015-10-19 21:51:45.000 292 21197.29 104.86 42889.59 47841.94 2015-10-19 21:51:46.000 292 21197.30 104.88 42889.57 47841.93 2015-10-19 21:51:47.000 292 21197.30 104.87 42889.54 47841.92 2015-10-19 21:51:48.000 292 21197.27 104.86 42889.59 47841.91 2015-10-19 21:51:49.000 292 21197.27 104.88 42889.58 47841.92 2015-10-19 21:51:50.000 292 21197.30 104.91 42889.54 47841.91 2015-10-19 21:51:51.000 292 21197.31 104.90 42889.56 47841.90 2015-10-19 21:51:52.000 292 21197.33 104.89 42889.57 47841.92 2015-10-19 21:51:53.000 292 21197.36 104.90 42889.53 47841.92 2015-10-19 21:51:54.000 292 21197.34 104.87 42889.51 47841.91 2015-10-19 21:51:55.000 292 21197.30 104.87 42889.54 47841.89 2015-10-19 21:51:56.000 292 21197.31 104.87 42889.54 47841.89 2015-10-19 21:51:57.000 292 21197.31 104.88 42889.50 47841.88 2015-10-19 21:51:58.000 292 21197.29 104.90 42889.47 47841.85 2015-10-19 21:51:59.000 292 21197.27 104.93 42889.46 47841.82 2015-10-19 21:52:00.000 292 21197.24 104.95 42889.45 47841.80 2015-10-19 21:52:01.000 292 21197.23 104.95 42889.36 47841.77 2015-10-19 21:52:02.000 292 21197.23 104.96 42889.39 47841.74 2015-10-19 21:52:03.000 292 21197.20 104.95 42889.39 47841.73 2015-10-19 21:52:04.000 292 21197.19 104.95 42889.35 47841.66 2015-10-19 21:52:05.000 292 21197.17 104.93 42889.33 47841.69 2015-10-19 21:52:06.000 292 21197.16 104.93 42889.35 47841.67 2015-10-19 21:52:07.000 292 21197.20 104.94 42889.32 47841.64 2015-10-19 21:52:08.000 292 21197.15 104.94 42889.30 47841.64 2015-10-19 21:52:09.000 292 21197.15 104.95 42889.27 47841.61 2015-10-19 21:52:10.000 292 21197.17 104.93 42889.25 47841.60 2015-10-19 21:52:11.000 292 21197.14 104.93 42889.27 47841.55 2015-10-19 21:52:12.000 292 21197.14 104.89 42889.27 47841.57 2015-10-19 21:52:13.000 292 21197.17 104.89 42889.26 47841.53 2015-10-19 21:52:14.000 292 21197.14 104.85 42889.27 47841.56 2015-10-19 21:52:15.000 292 21197.13 104.83 42889.27 47841.57 2015-10-19 21:52:16.000 292 21197.18 104.80 42889.29 47841.56 2015-10-19 21:52:17.000 292 21197.21 104.72 42889.32 47841.58 2015-10-19 21:52:18.000 292 21197.19 104.66 42889.32 47841.63 2015-10-19 21:52:19.000 292 21197.17 104.63 42889.33 47841.65 2015-10-19 21:52:20.000 292 21197.16 104.62 42889.39 47841.66 2015-10-19 21:52:21.000 292 21197.13 104.63 42889.39 47841.68 2015-10-19 21:52:22.000 292 21197.08 104.65 42889.36 47841.65 2015-10-19 21:52:23.000 292 21197.07 104.70 42889.34 47841.61 2015-10-19 21:52:24.000 292 21197.06 104.72 42889.29 47841.58 2015-10-19 21:52:25.000 292 21197.03 104.75 42889.25 47841.53 2015-10-19 21:52:26.000 292 21197.05 104.75 42889.20 47841.50 2015-10-19 21:52:27.000 292 21197.03 104.74 42889.18 47841.45 2015-10-19 21:52:28.000 292 21197.01 104.72 42889.17 47841.45 2015-10-19 21:52:29.000 292 21197.02 104.67 42889.18 47841.42 2015-10-19 21:52:30.000 292 21197.01 104.66 42889.20 47841.40 2015-10-19 21:52:31.000 292 21196.99 104.68 42889.21 47841.44 2015-10-19 21:52:32.000 292 21196.98 104.66 42889.21 47841.43 2015-10-19 21:52:33.000 292 21196.98 104.69 42889.19 47841.41 2015-10-19 21:52:34.000 292 21197.01 104.68 42889.18 47841.40 2015-10-19 21:52:35.000 292 21196.99 104.68 42889.18 47841.41 2015-10-19 21:52:36.000 292 21197.01 104.66 42889.16 47841.41 2015-10-19 21:52:37.000 292 21197.01 104.66 42889.17 47841.41 2015-10-19 21:52:38.000 292 21197.01 104.64 42889.19 47841.41 2015-10-19 21:52:39.000 292 21196.99 104.62 42889.20 47841.41 2015-10-19 21:52:40.000 292 21196.98 104.62 42889.23 47841.42 2015-10-19 21:52:41.000 292 21196.95 104.63 42889.21 47841.42 2015-10-19 21:52:42.000 292 21196.92 104.64 42889.22 47841.42 2015-10-19 21:52:43.000 292 21196.91 104.63 42889.21 47841.41 2015-10-19 21:52:44.000 292 21196.93 104.62 42889.21 47841.41 2015-10-19 21:52:45.000 292 21196.91 104.63 42889.20 47841.37 2015-10-19 21:52:46.000 292 21196.90 104.61 42889.20 47841.41 2015-10-19 21:52:47.000 292 21196.93 104.54 42889.22 47841.40 2015-10-19 21:52:48.000 292 21196.96 104.50 42889.26 47841.42 2015-10-19 21:52:49.000 292 21196.97 104.46 42889.36 47841.44 2015-10-19 21:52:50.000 292 21196.94 104.47 42889.38 47841.46 2015-10-19 21:52:51.000 292 21196.93 104.45 42889.38 47841.49 2015-10-19 21:52:52.000 292 21196.92 104.45 42889.35 47841.49 2015-10-19 21:52:53.000 292 21196.93 104.46 42889.36 47841.51 2015-10-19 21:52:54.000 292 21196.87 104.48 42889.36 47841.47 2015-10-19 21:52:55.000 292 21196.84 104.51 42889.34 47841.46 2015-10-19 21:52:56.000 292 21196.84 104.51 42889.33 47841.45 2015-10-19 21:52:57.000 292 21196.81 104.53 42889.35 47841.42 2015-10-19 21:52:58.000 292 21196.81 104.52 42889.34 47841.41 2015-10-19 21:52:59.000 292 21196.83 104.52 42889.31 47841.40 2015-10-19 21:53:00.000 292 21196.82 104.54 42889.32 47841.39 2015-10-19 21:53:01.000 292 21196.82 104.51 42889.32 47841.37 2015-10-19 21:53:02.000 292 21196.81 104.54 42889.32 47841.38 2015-10-19 21:53:03.000 292 21196.78 104.55 42889.32 47841.38 2015-10-19 21:53:04.000 292 21196.80 104.55 42889.32 47841.37 2015-10-19 21:53:05.000 292 21196.80 104.56 42889.34 47841.37 2015-10-19 21:53:06.000 292 21196.81 104.58 42889.34 47841.39 2015-10-19 21:53:07.000 292 21196.80 104.57 42889.31 47841.38 2015-10-19 21:53:08.000 292 21196.80 104.59 42889.29 47841.37 2015-10-19 21:53:09.000 292 21196.79 104.61 42889.27 47841.35 2015-10-19 21:53:10.000 292 21196.78 104.60 42889.27 47841.34 2015-10-19 21:53:11.000 292 21196.79 104.61 42889.28 47841.34 2015-10-19 21:53:12.000 292 21196.78 104.62 42889.26 47841.32 2015-10-19 21:53:13.000 292 21196.76 104.61 42889.24 47841.32 2015-10-19 21:53:14.000 292 21196.77 104.59 42889.25 47841.32 2015-10-19 21:53:15.000 292 21196.76 104.61 42889.24 47841.29 2015-10-19 21:53:16.000 292 21196.77 104.62 42889.25 47841.30 2015-10-19 21:53:17.000 292 21196.81 104.62 42889.22 47841.30 2015-10-19 21:53:18.000 292 21196.84 104.61 42889.23 47841.31 2015-10-19 21:53:19.000 292 21196.84 104.62 42889.26 47841.30 2015-10-19 21:53:20.000 292 21196.88 104.59 42889.25 47841.32 2015-10-19 21:53:21.000 292 21196.90 104.58 42889.26 47841.34 2015-10-19 21:53:22.000 292 21196.93 104.58 42889.27 47841.38 2015-10-19 21:53:23.000 292 21196.93 104.60 42889.27 47841.39 2015-10-19 21:53:24.000 292 21196.93 104.61 42889.25 47841.38 2015-10-19 21:53:25.000 292 21196.93 104.61 42889.25 47841.36 2015-10-19 21:53:26.000 292 21196.92 104.60 42889.22 47841.34 2015-10-19 21:53:27.000 292 21196.89 104.61 42889.19 47841.34 2015-10-19 21:53:28.000 292 21196.91 104.61 42889.19 47841.34 2015-10-19 21:53:29.000 292 21196.94 104.59 42889.22 47841.34 2015-10-19 21:53:30.000 292 21196.99 104.60 42889.21 47841.36 2015-10-19 21:53:31.000 292 21197.00 104.62 42889.17 47841.33 2015-10-19 21:53:32.000 292 21197.02 104.62 42889.15 47841.35 2015-10-19 21:53:33.000 292 21197.03 104.64 42889.12 47841.33 2015-10-19 21:53:34.000 292 21197.02 104.67 42889.12 47841.33 2015-10-19 21:53:35.000 292 21197.00 104.67 42889.11 47841.32 2015-10-19 21:53:36.000 292 21197.01 104.66 42889.09 47841.29 2015-10-19 21:53:37.000 292 21197.02 104.66 42889.09 47841.28 2015-10-19 21:53:38.000 292 21197.07 104.66 42889.09 47841.28 2015-10-19 21:53:39.000 292 21197.08 104.66 42889.09 47841.30 2015-10-19 21:53:40.000 292 21197.09 104.66 42889.10 47841.30 2015-10-19 21:53:41.000 292 21197.09 104.64 42889.09 47841.30 2015-10-19 21:53:42.000 292 21197.08 104.61 42889.06 47841.32 2015-10-19 21:53:43.000 292 21197.09 104.61 42889.09 47841.32 2015-10-19 21:53:44.000 292 21197.08 104.63 42889.13 47841.35 2015-10-19 21:53:45.000 292 21197.06 104.66 42889.12 47841.34 2015-10-19 21:53:46.000 292 21197.07 104.66 42889.13 47841.33 2015-10-19 21:53:47.000 292 21197.07 104.67 42889.14 47841.34 2015-10-19 21:53:48.000 292 21197.07 104.64 42889.13 47841.36 2015-10-19 21:53:49.000 292 21197.01 104.64 42889.16 47841.33 2015-10-19 21:53:50.000 292 21197.02 104.64 42889.16 47841.35 2015-10-19 21:53:51.000 292 21197.02 104.62 42889.16 47841.35 2015-10-19 21:53:52.000 292 21197.03 104.63 42889.14 47841.35 2015-10-19 21:53:53.000 292 21197.02 104.64 42889.16 47841.33 2015-10-19 21:53:54.000 292 21197.02 104.65 42889.16 47841.34 2015-10-19 21:53:55.000 292 21196.99 104.63 42889.14 47841.35 2015-10-19 21:53:56.000 292 21196.99 104.62 42889.14 47841.35 2015-10-19 21:53:57.000 292 21196.98 104.60 42889.14 47841.36 2015-10-19 21:53:58.000 292 21196.98 104.62 42889.17 47841.36 2015-10-19 21:53:59.000 292 21196.97 104.62 42889.20 47841.36 2015-10-19 21:54:00.000 292 21196.99 104.61 42889.21 47841.36 2015-10-19 21:54:01.000 292 21196.99 104.59 42889.23 47841.38 2015-10-19 21:54:02.000 292 21196.99 104.61 42889.22 47841.41 2015-10-19 21:54:03.000 292 21197.00 104.58 42889.27 47841.41 2015-10-19 21:54:04.000 292 21196.98 104.59 42889.25 47841.44 2015-10-19 21:54:05.000 292 21196.98 104.60 42889.26 47841.44 2015-10-19 21:54:06.000 292 21196.97 104.61 42889.22 47841.44 2015-10-19 21:54:07.000 292 21196.95 104.62 42889.22 47841.45 2015-10-19 21:54:08.000 292 21196.98 104.64 42889.28 47841.43 2015-10-19 21:54:09.000 292 21196.98 104.63 42889.27 47841.45 2015-10-19 21:54:10.000 292 21197.01 104.61 42889.27 47841.43 2015-10-19 21:54:11.000 292 21197.03 104.62 42889.31 47841.44 2015-10-19 21:54:12.000 292 21196.99 104.65 42889.29 47841.45 2015-10-19 21:54:13.000 292 21196.97 104.66 42889.28 47841.45 2015-10-19 21:54:14.000 292 21196.97 104.65 42889.27 47841.46 2015-10-19 21:54:15.000 292 21196.98 104.68 42889.30 47841.46 2015-10-19 21:54:16.000 292 21196.93 104.70 42889.33 47841.45 2015-10-19 21:54:17.000 292 21196.92 104.71 42889.30 47841.44 2015-10-19 21:54:18.000 292 21196.92 104.74 42889.27 47841.44 2015-10-19 21:54:19.000 292 21196.96 104.74 42889.27 47841.41 2015-10-19 21:54:20.000 292 21196.95 104.75 42889.29 47841.41 2015-10-19 21:54:21.000 292 21196.91 104.78 42889.23 47841.39 2015-10-19 21:54:22.000 292 21196.93 104.76 42889.25 47841.38 2015-10-19 21:54:23.000 292 21196.91 104.77 42889.23 47841.38 2015-10-19 21:54:24.000 292 21196.92 104.73 42889.24 47841.38 2015-10-19 21:54:25.000 292 21196.93 104.72 42889.27 47841.35 2015-10-19 21:54:26.000 292 21196.95 104.70 42889.28 47841.36 2015-10-19 21:54:27.000 292 21196.97 104.63 42889.29 47841.41 2015-10-19 21:54:28.000 292 21197.00 104.61 42889.32 47841.44 2015-10-19 21:54:29.000 292 21196.98 104.61 42889.33 47841.47 2015-10-19 21:54:30.000 292 21196.98 104.60 42889.32 47841.49 2015-10-19 21:54:31.000 292 21197.03 104.58 42889.33 47841.52 2015-10-19 21:54:32.000 292 21197.01 104.58 42889.36 47841.56 2015-10-19 21:54:33.000 292 21197.02 104.59 42889.36 47841.56 2015-10-19 21:54:34.000 292 21197.04 104.57 42889.37 47841.58 2015-10-19 21:54:35.000 292 21197.03 104.54 42889.40 47841.58 2015-10-19 21:54:36.000 292 21197.04 104.56 42889.40 47841.58 2015-10-19 21:54:37.000 292 21197.03 104.57 42889.40 47841.58 2015-10-19 21:54:38.000 292 21196.99 104.56 42889.40 47841.60 2015-10-19 21:54:39.000 292 21196.98 104.55 42889.43 47841.60 2015-10-19 21:54:40.000 292 21196.97 104.54 42889.41 47841.60 2015-10-19 21:54:41.000 292 21196.96 104.56 42889.39 47841.56 2015-10-19 21:54:42.000 292 21196.92 104.58 42889.40 47841.57 2015-10-19 21:54:43.000 292 21196.91 104.59 42889.39 47841.55 2015-10-19 21:54:44.000 292 21196.90 104.59 42889.39 47841.55 2015-10-19 21:54:45.000 292 21196.89 104.62 42889.38 47841.53 2015-10-19 21:54:46.000 292 21196.89 104.61 42889.35 47841.51 2015-10-19 21:54:47.000 292 21196.86 104.64 42889.35 47841.52 2015-10-19 21:54:48.000 292 21196.80 104.73 42889.31 47841.48 2015-10-19 21:54:49.000 292 21196.79 104.79 42889.25 47841.44 2015-10-19 21:54:50.000 292 21196.79 104.83 42889.18 47841.37 2015-10-19 21:54:51.000 292 21196.77 104.84 42889.18 47841.33 2015-10-19 21:54:52.000 292 21196.75 104.83 42889.18 47841.30 2015-10-19 21:54:53.000 292 21196.73 104.81 42889.17 47841.29 2015-10-19 21:54:54.000 292 21196.75 104.82 42889.14 47841.30 2015-10-19 21:54:55.000 292 21196.78 104.82 42889.13 47841.28 2015-10-19 21:54:56.000 292 21196.79 104.85 42889.18 47841.30 2015-10-19 21:54:57.000 292 21196.82 104.81 42889.16 47841.28 2015-10-19 21:54:58.000 292 21196.82 104.83 42889.14 47841.29 2015-10-19 21:54:59.000 292 21196.83 104.82 42889.14 47841.31 2015-10-19 21:55:00.000 292 21196.86 104.77 42889.15 47841.33 2015-10-19 21:55:01.000 292 21196.86 104.75 42889.18 47841.33 2015-10-19 21:55:02.000 292 21196.89 104.75 42889.22 47841.38 2015-10-19 21:55:03.000 292 21196.91 104.79 42889.24 47841.38 2015-10-19 21:55:04.000 292 21196.93 104.81 42889.20 47841.42 2015-10-19 21:55:05.000 292 21196.94 104.81 42889.17 47841.42 2015-10-19 21:55:06.000 292 21196.95 104.85 42889.16 47841.40 2015-10-19 21:55:07.000 292 21196.95 104.87 42889.15 47841.41 2015-10-19 21:55:08.000 292 21196.97 104.85 42889.19 47841.41 2015-10-19 21:55:09.000 292 21196.94 104.86 42889.18 47841.41 2015-10-19 21:55:10.000 292 21196.93 104.88 42889.15 47841.42 2015-10-19 21:55:11.000 292 21196.92 104.91 42889.16 47841.39 2015-10-19 21:55:12.000 292 21196.91 104.91 42889.20 47841.39 2015-10-19 21:55:13.000 292 21196.91 104.93 42889.21 47841.40 2015-10-19 21:55:14.000 292 21196.92 104.95 42889.17 47841.40 2015-10-19 21:55:15.000 292 21196.91 104.96 42889.14 47841.37 2015-10-19 21:55:16.000 292 21196.92 104.95 42889.14 47841.38 2015-10-19 21:55:17.000 292 21196.92 104.95 42889.14 47841.36 2015-10-19 21:55:18.000 292 21196.95 104.95 42889.15 47841.37 2015-10-19 21:55:19.000 292 21196.96 104.96 42889.16 47841.37 2015-10-19 21:55:20.000 292 21196.93 104.93 42889.18 47841.38 2015-10-19 21:55:21.000 292 21196.94 104.93 42889.20 47841.38 2015-10-19 21:55:22.000 292 21196.92 104.93 42889.17 47841.37 2015-10-19 21:55:23.000 292 21196.91 104.94 42889.16 47841.38 2015-10-19 21:55:24.000 292 21196.91 104.95 42889.17 47841.39 2015-10-19 21:55:25.000 292 21196.88 104.96 42889.19 47841.38 2015-10-19 21:55:26.000 292 21196.88 104.99 42889.16 47841.34 2015-10-19 21:55:27.000 292 21196.88 105.00 42889.17 47841.36 2015-10-19 21:55:28.000 292 21196.83 105.01 42889.18 47841.35 2015-10-19 21:55:29.000 292 21196.84 105.00 42889.18 47841.33 2015-10-19 21:55:30.000 292 21196.81 105.03 42889.17 47841.33 2015-10-19 21:55:31.000 292 21196.78 105.05 42889.19 47841.31 2015-10-19 21:55:32.000 292 21196.76 105.01 42889.18 47841.31 2015-10-19 21:55:33.000 292 21196.74 105.00 42889.16 47841.32 2015-10-19 21:55:34.000 292 21196.73 104.99 42889.16 47841.29 2015-10-19 21:55:35.000 292 21196.71 105.00 42889.15 47841.29 2015-10-19 21:55:36.000 292 21196.71 105.03 42889.17 47841.29 2015-10-19 21:55:37.000 292 21196.68 104.99 42889.15 47841.29 2015-10-19 21:55:38.000 292 21196.70 104.99 42889.15 47841.30 2015-10-19 21:55:39.000 292 21196.72 104.98 42889.18 47841.30 2015-10-19 21:55:40.000 292 21196.66 104.99 42889.18 47841.31 2015-10-19 21:55:41.000 292 21196.65 105.01 42889.21 47841.29 2015-10-19 21:55:42.000 292 21196.67 105.00 42889.21 47841.30 2015-10-19 21:55:43.000 292 21196.66 105.05 42889.19 47841.29 2015-10-19 21:55:44.000 292 21196.64 105.05 42889.18 47841.29 2015-10-19 21:55:45.000 292 21196.62 105.05 42889.15 47841.27 2015-10-19 21:55:46.000 292 21196.62 105.06 42889.16 47841.24 2015-10-19 21:55:47.000 292 21196.63 105.09 42889.14 47841.23 2015-10-19 21:55:48.000 292 21196.61 105.08 42889.13 47841.21 2015-10-19 21:55:49.000 292 21196.57 105.09 42889.11 47841.19 2015-10-19 21:55:50.000 292 21196.57 105.11 42889.11 47841.16 2015-10-19 21:55:51.000 292 21196.56 105.14 42889.08 47841.18 2015-10-19 21:55:52.000 292 21196.53 105.16 42889.07 47841.15 2015-10-19 21:55:53.000 292 21196.55 105.15 42889.07 47841.15 2015-10-19 21:55:54.000 292 21196.50 105.18 42889.08 47841.11 2015-10-19 21:55:55.000 292 21196.48 105.21 42889.07 47841.12 2015-10-19 21:55:56.000 292 21196.48 105.21 42889.05 47841.08 2015-10-19 21:55:57.000 292 21196.50 105.24 42889.05 47841.10 2015-10-19 21:55:58.000 292 21196.51 105.24 42889.04 47841.09 2015-10-19 21:55:59.000 292 21196.49 105.25 42889.07 47841.10 2015-10-19 21:56:00.000 292 21196.54 105.26 42889.03 47841.11 2015-10-19 21:56:01.000 292 21196.56 105.26 42889.05 47841.12 2015-10-19 21:56:02.000 292 21196.59 105.27 42889.06 47841.11 2015-10-19 21:56:03.000 292 21196.56 105.29 42889.07 47841.11 2015-10-19 21:56:04.000 292 21196.55 105.31 42889.04 47841.11 2015-10-19 21:56:05.000 292 21196.53 105.32 42889.04 47841.10 2015-10-19 21:56:06.000 292 21196.55 105.30 42889.03 47841.12 2015-10-19 21:56:07.000 292 21196.55 105.31 42889.04 47841.11 2015-10-19 21:56:08.000 292 21196.53 105.29 42889.06 47841.10 2015-10-19 21:56:09.000 292 21196.52 105.29 42889.06 47841.10 2015-10-19 21:56:10.000 292 21196.52 105.29 42889.08 47841.12 2015-10-19 21:56:11.000 292 21196.52 105.30 42889.11 47841.12 2015-10-19 21:56:12.000 292 21196.51 105.30 42889.09 47841.12 2015-10-19 21:56:13.000 292 21196.53 105.33 42889.08 47841.12 2015-10-19 21:56:14.000 292 21196.56 105.35 42889.06 47841.11 2015-10-19 21:56:15.000 292 21196.55 105.37 42889.06 47841.14 2015-10-19 21:56:16.000 292 21196.53 105.36 42889.03 47841.13 2015-10-19 21:56:17.000 292 21196.53 105.35 42889.06 47841.11 2015-10-19 21:56:18.000 292 21196.54 105.35 42889.06 47841.11 2015-10-19 21:56:19.000 292 21196.53 105.36 42889.06 47841.14 2015-10-19 21:56:20.000 292 21196.54 105.37 42889.05 47841.10 2015-10-19 21:56:21.000 292 21196.57 105.38 42889.06 47841.10 2015-10-19 21:56:22.000 292 21196.55 105.43 42889.04 47841.12 2015-10-19 21:56:23.000 292 21196.54 105.45 42889.02 47841.11 2015-10-19 21:56:24.000 292 21196.57 105.43 42889.03 47841.09 2015-10-19 21:56:25.000 292 21196.55 105.42 42889.03 47841.10 2015-10-19 21:56:26.000 292 21196.53 105.39 42889.02 47841.08 2015-10-19 21:56:27.000 292 21196.49 105.38 42889.04 47841.06 2015-10-19 21:56:28.000 292 21196.48 105.35 42888.98 47841.05 2015-10-19 21:56:29.000 292 21196.47 105.36 42888.97 47841.03 2015-10-19 21:56:30.000 292 21196.45 105.37 42888.95 47841.02 2015-10-19 21:56:31.000 292 21196.45 105.39 42888.99 47840.98 2015-10-19 21:56:32.000 292 21196.46 105.39 42888.93 47840.98 2015-10-19 21:56:33.000 292 21196.44 105.38 42888.94 47840.95 2015-10-19 21:56:34.000 292 21196.43 105.35 42888.92 47840.95 2015-10-19 21:56:35.000 292 21196.41 105.36 42888.93 47840.94 2015-10-19 21:56:36.000 292 21196.42 105.34 42888.95 47840.93 2015-10-19 21:56:37.000 292 21196.43 105.32 42888.95 47840.93 2015-10-19 21:56:38.000 292 21196.42 105.28 42888.94 47840.95 2015-10-19 21:56:39.000 292 21196.44 105.24 42888.95 47840.93 2015-10-19 21:56:40.000 292 21196.42 105.21 42888.95 47840.94 2015-10-19 21:56:41.000 292 21196.43 105.19 42888.97 47840.93 2015-10-19 21:56:42.000 292 21196.43 105.17 42888.98 47840.97 2015-10-19 21:56:43.000 292 21196.43 105.13 42889.00 47840.97 2015-10-19 21:56:44.000 292 21196.48 105.07 42888.99 47840.97 2015-10-19 21:56:45.000 292 21196.47 105.05 42889.03 47841.01 2015-10-19 21:56:46.000 292 21196.48 105.03 42889.08 47841.03 2015-10-19 21:56:47.000 292 21196.47 105.03 42889.09 47841.06 2015-10-19 21:56:48.000 292 21196.48 105.03 42889.06 47841.07 2015-10-19 21:56:49.000 292 21196.47 105.00 42889.08 47841.10 2015-10-19 21:56:50.000 292 21196.46 105.02 42889.10 47841.10 2015-10-19 21:56:51.000 292 21196.48 105.02 42889.09 47841.12 2015-10-19 21:56:52.000 292 21196.50 105.04 42889.11 47841.12 2015-10-19 21:56:53.000 292 21196.51 105.03 42889.12 47841.13 2015-10-19 21:56:54.000 292 21196.53 105.06 42889.11 47841.14 2015-10-19 21:56:55.000 292 21196.51 105.10 42889.09 47841.13 2015-10-19 21:56:56.000 292 21196.52 105.09 42889.08 47841.15 2015-10-19 21:56:57.000 292 21196.54 105.11 42889.13 47841.15 2015-10-19 21:56:58.000 292 21196.55 105.09 42889.10 47841.17 2015-10-19 21:56:59.000 292 21196.61 105.09 42889.11 47841.16 2015-10-19 21:57:00.000 292 21196.63 105.08 42889.15 47841.17 2015-10-19 21:57:01.000 292 21196.64 105.07 42889.16 47841.18 2015-10-19 21:57:02.000 292 21196.64 105.07 42889.12 47841.22 2015-10-19 21:57:03.000 292 21196.64 105.10 42889.13 47841.22 2015-10-19 21:57:04.000 292 21196.60 105.11 42889.15 47841.22 2015-10-19 21:57:05.000 292 21196.61 105.11 42889.14 47841.21 2015-10-19 21:57:06.000 292 21196.59 105.10 42889.14 47841.20 2015-10-19 21:57:07.000 292 21196.57 105.10 42889.12 47841.16 2015-10-19 21:57:08.000 292 21196.51 105.10 42889.08 47841.18 2015-10-19 21:57:09.000 292 21196.46 105.12 42889.06 47841.13 2015-10-19 21:57:10.000 292 21196.43 105.15 42889.09 47841.11 2015-10-19 21:57:11.000 292 21196.39 105.18 42889.02 47841.04 2015-10-19 21:57:12.000 292 21196.37 105.20 42889.00 47841.01 2015-10-19 21:57:13.000 292 21196.36 105.22 42888.95 47840.95 2015-10-19 21:57:14.000 292 21196.31 105.23 42888.92 47840.94 2015-10-19 21:57:15.000 292 21196.30 105.25 42888.90 47840.89 2015-10-19 21:57:16.000 292 21196.26 105.27 42888.87 47840.86 2015-10-19 21:57:17.000 292 21196.19 105.30 42888.87 47840.80 2015-10-19 21:57:18.000 292 21196.19 105.33 42888.82 47840.80 2015-10-19 21:57:19.000 292 21196.16 105.32 42888.80 47840.74 2015-10-19 21:57:20.000 292 21196.15 105.31 42888.77 47840.73 2015-10-19 21:57:21.000 292 21196.14 105.32 42888.80 47840.70 2015-10-19 21:57:22.000 292 21196.16 105.33 42888.77 47840.70 2015-10-19 21:57:23.000 292 21196.11 105.38 42888.74 47840.67 2015-10-19 21:57:24.000 292 21196.10 105.43 42888.66 47840.63 2015-10-19 21:57:25.000 292 21196.06 105.49 42888.65 47840.57 2015-10-19 21:57:26.000 292 21196.08 105.50 42888.60 47840.53 2015-10-19 21:57:27.000 292 21196.06 105.49 42888.58 47840.50 2015-10-19 21:57:28.000 292 21196.02 105.50 42888.53 47840.47 2015-10-19 21:57:29.000 292 21196.05 105.51 42888.52 47840.44 2015-10-19 21:57:30.000 292 21196.05 105.50 42888.52 47840.45 2015-10-19 21:57:31.000 292 21196.02 105.49 42888.55 47840.41 2015-10-19 21:57:32.000 292 21196.02 105.45 42888.52 47840.41 2015-10-19 21:57:33.000 292 21195.98 105.47 42888.48 47840.39 2015-10-19 21:57:34.000 292 21195.98 105.44 42888.49 47840.37 2015-10-19 21:57:35.000 292 21195.98 105.42 42888.50 47840.36 2015-10-19 21:57:36.000 292 21195.96 105.46 42888.50 47840.35 2015-10-19 21:57:37.000 292 21195.97 105.51 42888.47 47840.34 2015-10-19 21:57:38.000 292 21195.97 105.53 42888.45 47840.31 2015-10-19 21:57:39.000 292 21195.97 105.56 42888.44 47840.30 2015-10-19 21:57:40.000 292 21195.94 105.54 42888.42 47840.30 2015-10-19 21:57:41.000 292 21195.91 105.54 42888.42 47840.29 2015-10-19 21:57:42.000 292 21195.91 105.54 42888.45 47840.27 2015-10-19 21:57:43.000 292 21195.89 105.51 42888.44 47840.29 2015-10-19 21:57:44.000 292 21195.91 105.50 42888.44 47840.29 2015-10-19 21:57:45.000 292 21195.92 105.51 42888.44 47840.26 2015-10-19 21:57:46.000 292 21195.87 105.50 42888.44 47840.27 2015-10-19 21:57:47.000 292 21195.86 105.51 42888.41 47840.23 2015-10-19 21:57:48.000 292 21195.83 105.48 42888.39 47840.23 2015-10-19 21:57:49.000 292 21195.86 105.49 42888.41 47840.21 2015-10-19 21:57:50.000 292 21195.86 105.52 42888.39 47840.21 2015-10-19 21:57:51.000 292 21195.86 105.54 42888.39 47840.22 2015-10-19 21:57:52.000 292 21195.86 105.56 42888.39 47840.20 2015-10-19 21:57:53.000 292 21195.91 105.59 42888.38 47840.22 2015-10-19 21:57:54.000 292 21195.91 105.58 42888.36 47840.21 2015-10-19 21:57:55.000 292 21195.90 105.57 42888.41 47840.22 2015-10-19 21:57:56.000 292 21195.89 105.57 42888.40 47840.23 2015-10-19 21:57:57.000 292 21195.89 105.57 42888.40 47840.22 2015-10-19 21:57:58.000 292 21195.90 105.57 42888.38 47840.22 2015-10-19 21:57:59.000 292 21195.84 105.56 42888.38 47840.26 2015-10-19 21:58:00.000 292 21195.85 105.54 42888.40 47840.23 2015-10-19 21:58:01.000 292 21195.89 105.55 42888.42 47840.26 2015-10-19 21:58:02.000 292 21195.91 105.50 42888.44 47840.28 2015-10-19 21:58:03.000 292 21195.93 105.48 42888.47 47840.29 2015-10-19 21:58:04.000 292 21195.92 105.49 42888.46 47840.30 2015-10-19 21:58:05.000 292 21195.94 105.49 42888.45 47840.31 2015-10-19 21:58:06.000 292 21195.93 105.47 42888.50 47840.32 2015-10-19 21:58:07.000 292 21195.93 105.45 42888.51 47840.34 2015-10-19 21:58:08.000 292 21195.94 105.43 42888.49 47840.36 2015-10-19 21:58:09.000 292 21195.93 105.40 42888.54 47840.36 2015-10-19 21:58:10.000 292 21195.94 105.38 42888.59 47840.39 2015-10-19 21:58:11.000 292 21195.94 105.36 42888.60 47840.42 2015-10-19 21:58:12.000 292 21195.94 105.30 42888.57 47840.41 2015-10-19 21:58:13.000 292 21195.94 105.28 42888.59 47840.42 2015-10-19 21:58:14.000 292 21195.96 105.31 42888.61 47840.46 2015-10-19 21:58:15.000 292 21195.96 105.31 42888.61 47840.46 2015-10-19 21:58:16.000 292 21195.94 105.30 42888.62 47840.46 2015-10-19 21:58:17.000 292 21195.95 105.28 42888.62 47840.49 2015-10-19 21:58:18.000 292 21195.97 105.25 42888.63 47840.50 2015-10-19 21:58:19.000 292 21195.99 105.24 42888.65 47840.52 2015-10-19 21:58:20.000 292 21196.01 105.22 42888.70 47840.53 2015-10-19 21:58:21.000 292 21196.07 105.23 42888.69 47840.55 2015-10-19 21:58:22.000 292 21196.07 105.23 42888.72 47840.58 2015-10-19 21:58:23.000 292 21196.04 105.26 42888.74 47840.62 2015-10-19 21:58:24.000 292 21196.08 105.29 42888.76 47840.62 2015-10-19 21:58:25.000 292 21196.10 105.31 42888.73 47840.67 2015-10-19 21:58:26.000 292 21196.11 105.32 42888.74 47840.64 2015-10-19 21:58:27.000 292 21196.11 105.36 42888.76 47840.66 2015-10-19 21:58:28.000 292 21196.11 105.36 42888.78 47840.70 2015-10-19 21:58:29.000 292 21196.13 105.36 42888.79 47840.69 2015-10-19 21:58:30.000 292 21196.14 105.40 42888.81 47840.69 2015-10-19 21:58:31.000 292 21196.12 105.40 42888.84 47840.73 2015-10-19 21:58:32.000 292 21196.15 105.39 42888.84 47840.70 2015-10-19 21:58:33.000 292 21196.17 105.40 42888.80 47840.75 2015-10-19 21:58:34.000 292 21196.19 105.40 42888.83 47840.76 2015-10-19 21:58:35.000 292 21196.18 105.39 42888.83 47840.77 2015-10-19 21:58:36.000 292 21196.19 105.39 42888.85 47840.76 2015-10-19 21:58:37.000 292 21196.24 105.38 42888.87 47840.80 2015-10-19 21:58:38.000 292 21196.35 105.34 42888.87 47840.81 2015-10-19 21:58:39.000 292 21196.44 105.27 42888.90 47840.87 2015-10-19 21:58:40.000 292 21196.50 105.22 42888.90 47840.97 2015-10-19 21:58:41.000 292 21196.54 105.20 42888.96 47841.01 2015-10-19 21:58:42.000 292 21196.58 105.21 42888.99 47841.06 2015-10-19 21:58:43.000 292 21196.59 105.22 42889.02 47841.05 2015-10-19 21:58:44.000 292 21196.61 105.19 42889.02 47841.10 2015-10-19 21:58:45.000 292 21196.61 105.18 42889.05 47841.12 2015-10-19 21:58:46.000 292 21196.62 105.14 42889.05 47841.12 2015-10-19 21:58:47.000 292 21196.60 105.15 42889.03 47841.12 2015-10-19 21:58:48.000 292 21196.60 105.15 42889.01 47841.12 2015-10-19 21:58:49.000 292 21196.62 105.14 42889.03 47841.14 2015-10-19 21:58:50.000 292 21196.62 105.14 42889.03 47841.14 2015-10-19 21:58:51.000 292 21196.59 105.15 42889.01 47841.15 2015-10-19 21:58:52.000 292 21196.60 105.13 42889.01 47841.13 2015-10-19 21:58:53.000 292 21196.58 105.14 42889.04 47841.14 2015-10-19 21:58:54.000 292 21196.61 105.14 42889.06 47841.13 2015-10-19 21:58:55.000 292 21196.61 105.16 42889.06 47841.14 2015-10-19 21:58:56.000 292 21196.60 105.16 42889.05 47841.15 2015-10-19 21:58:57.000 292 21196.61 105.14 42889.05 47841.15 2015-10-19 21:58:58.000 292 21196.58 105.13 42889.07 47841.17 2015-10-19 21:58:59.000 292 21196.56 105.15 42889.06 47841.14 2015-10-19 21:59:00.000 292 21196.60 105.18 42889.04 47841.16 2015-10-19 21:59:01.000 292 21196.57 105.18 42889.04 47841.13 2015-10-19 21:59:02.000 292 21196.54 105.18 42889.00 47841.11 2015-10-19 21:59:03.000 292 21196.53 105.23 42889.02 47841.09 2015-10-19 21:59:04.000 292 21196.50 105.23 42889.00 47841.07 2015-10-19 21:59:05.000 292 21196.49 105.25 42889.02 47841.07 2015-10-19 21:59:06.000 292 21196.48 105.25 42889.01 47841.04 2015-10-19 21:59:07.000 292 21196.47 105.22 42889.00 47841.02 2015-10-19 21:59:08.000 292 21196.46 105.21 42889.01 47841.04 2015-10-19 21:59:09.000 292 21196.44 105.22 42888.98 47841.01 2015-10-19 21:59:10.000 292 21196.42 105.23 42888.98 47841.02 2015-10-19 21:59:11.000 292 21196.42 105.22 42889.01 47841.02 2015-10-19 21:59:12.000 292 21196.39 105.23 42889.02 47841.02 2015-10-19 21:59:13.000 292 21196.38 105.23 42888.98 47840.99 2015-10-19 21:59:14.000 292 21196.39 105.21 42889.02 47841.00 2015-10-19 21:59:15.000 292 21196.37 105.18 42889.02 47841.01 2015-10-19 21:59:16.000 292 21196.43 105.13 42889.02 47841.03 2015-10-19 21:59:17.000 292 21196.43 105.10 42889.07 47841.04 2015-10-19 21:59:18.000 292 21196.42 105.09 42889.13 47841.07 2015-10-19 21:59:19.000 292 21196.42 105.06 42889.13 47841.08 2015-10-19 21:59:20.000 292 21196.43 105.03 42889.17 47841.10 2015-10-19 21:59:21.000 292 21196.43 104.98 42889.17 47841.15 2015-10-19 21:59:22.000 292 21196.47 104.95 42889.19 47841.15 2015-10-19 21:59:23.000 292 21196.49 104.94 42889.20 47841.20 2015-10-19 21:59:24.000 292 21196.48 104.91 42889.25 47841.23 2015-10-19 21:59:25.000 292 21196.46 104.90 42889.32 47841.28 2015-10-19 21:59:26.000 292 21196.49 104.90 42889.34 47841.28 2015-10-19 21:59:27.000 292 21196.51 104.90 42889.33 47841.32 2015-10-19 21:59:28.000 292 21196.52 104.88 42889.33 47841.33 2015-10-19 21:59:29.000 292 21196.50 104.88 42889.34 47841.35 2015-10-19 21:59:30.000 292 21196.51 104.91 42889.33 47841.36 2015-10-19 21:59:31.000 292 21196.52 104.93 42889.32 47841.33 2015-10-19 21:59:32.000 292 21196.52 104.95 42889.33 47841.35 2015-10-19 21:59:33.000 292 21196.53 104.97 42889.32 47841.34 2015-10-19 21:59:34.000 292 21196.51 105.00 42889.30 47841.34 2015-10-19 21:59:35.000 292 21196.51 105.01 42889.29 47841.32 2015-10-19 21:59:36.000 292 21196.53 105.01 42889.27 47841.31 2015-10-19 21:59:37.000 292 21196.56 105.00 42889.28 47841.30 2015-10-19 21:59:38.000 292 21196.49 104.99 42889.27 47841.29 2015-10-19 21:59:39.000 292 21196.47 105.00 42889.27 47841.28 2015-10-19 21:59:40.000 292 21196.46 105.01 42889.26 47841.28 2015-10-19 21:59:41.000 292 21196.48 105.05 42889.27 47841.26 2015-10-19 21:59:42.000 292 21196.46 105.05 42889.25 47841.24 2015-10-19 21:59:43.000 292 21196.45 105.07 42889.24 47841.20 2015-10-19 21:59:44.000 292 21196.43 105.05 42889.22 47841.20 2015-10-19 21:59:45.000 292 21196.45 105.06 42889.21 47841.19 2015-10-19 21:59:46.000 292 21196.45 105.05 42889.21 47841.18 2015-10-19 21:59:47.000 292 21196.45 105.06 42889.21 47841.17 2015-10-19 21:59:48.000 292 21196.42 105.06 42889.18 47841.18 2015-10-19 21:59:49.000 292 21196.39 105.09 42889.19 47841.16 2015-10-19 21:59:50.000 292 21196.37 105.13 42889.13 47841.10 2015-10-19 21:59:51.000 292 21196.34 105.17 42889.07 47841.09 2015-10-19 21:59:52.000 292 21196.32 105.19 42889.07 47841.05 2015-10-19 21:59:53.000 292 21196.30 105.19 42889.06 47840.99 2015-10-19 21:59:54.000 292 21196.26 105.17 42889.03 47841.00 2015-10-19 21:59:55.000 292 21196.25 105.18 42889.04 47840.95 2015-10-19 21:59:56.000 292 21196.26 105.20 42889.00 47840.93 2015-10-19 21:59:57.000 292 21196.23 105.19 42889.00 47840.92 2015-10-19 21:59:58.000 292 21196.20 105.20 42889.00 47840.89 2015-10-19 21:59:59.000 292 21196.18 105.23 42888.97 47840.86 2015-10-19 22:00:00.000 292 21196.13 105.26 42888.96 47840.83 2015-10-19 22:00:01.000 292 21196.12 105.29 42888.94 47840.82 2015-10-19 22:00:02.000 292 21196.13 105.27 42888.94 47840.76 2015-10-19 22:00:03.000 292 21196.15 105.27 42888.91 47840.77 2015-10-19 22:00:04.000 292 21196.16 105.24 42888.90 47840.76 2015-10-19 22:00:05.000 292 21196.18 105.23 42888.89 47840.76 2015-10-19 22:00:06.000 292 21196.20 105.23 42888.91 47840.77 2015-10-19 22:00:07.000 292 21196.21 105.23 42888.91 47840.81 2015-10-19 22:00:08.000 292 21196.22 105.25 42888.92 47840.80 2015-10-19 22:00:09.000 292 21196.22 105.25 42888.92 47840.80 2015-10-19 22:00:10.000 292 21196.24 105.24 42888.92 47840.83 2015-10-19 22:00:11.000 292 21196.29 105.25 42888.91 47840.83 2015-10-19 22:00:12.000 292 21196.32 105.24 42888.91 47840.86 2015-10-19 22:00:13.000 292 21196.33 105.23 42888.92 47840.86 2015-10-19 22:00:14.000 292 21196.37 105.25 42888.97 47840.90 2015-10-19 22:00:15.000 292 21196.37 105.26 42888.96 47840.90 2015-10-19 22:00:16.000 292 21196.36 105.29 42888.96 47840.93 2015-10-19 22:00:17.000 292 21196.40 105.30 42888.96 47840.94 2015-10-19 22:00:18.000 292 21196.39 105.31 42888.99 47840.95 2015-10-19 22:00:19.000 292 21196.38 105.32 42888.99 47840.95 2015-10-19 22:00:20.000 292 21196.42 105.36 42889.00 47840.96 2015-10-19 22:00:21.000 292 21196.44 105.35 42888.99 47840.98 2015-10-19 22:00:22.000 292 21196.45 105.36 42889.00 47841.01 2015-10-19 22:00:23.000 292 21196.47 105.35 42889.05 47841.02 2015-10-19 22:00:24.000 292 21196.48 105.35 42889.08 47841.03 2015-10-19 22:00:25.000 292 21196.49 105.36 42889.09 47841.02 2015-10-19 22:00:26.000 292 21196.50 105.36 42889.12 47841.05 2015-10-19 22:00:27.000 292 21196.46 105.36 42889.12 47841.07 2015-10-19 22:00:28.000 292 21196.46 105.37 42889.12 47841.12 2015-10-19 22:00:29.000 292 21196.47 105.37 42889.15 47841.13 2015-10-19 22:00:30.000 292 21196.46 105.38 42889.15 47841.13 2015-10-19 22:00:31.000 292 21196.46 105.38 42889.15 47841.11 2015-10-19 22:00:32.000 292 21196.46 105.41 42889.15 47841.12 2015-10-19 22:00:33.000 292 21196.47 105.42 42889.15 47841.12 2015-10-19 22:00:34.000 292 21196.46 105.42 42889.14 47841.12 2015-10-19 22:00:35.000 292 21196.45 105.43 42889.11 47841.14 2015-10-19 22:00:36.000 292 21196.44 105.45 42889.15 47841.09 2015-10-19 22:00:37.000 292 21196.42 105.44 42889.16 47841.11 2015-10-19 22:00:38.000 292 21196.39 105.44 42889.16 47841.11 2015-10-19 22:00:39.000 292 21196.40 105.44 42889.16 47841.09 2015-10-19 22:00:40.000 292 21196.39 105.44 42889.14 47841.10 2015-10-19 22:00:41.000 292 21196.39 105.43 42889.15 47841.09 2015-10-19 22:00:42.000 292 21196.37 105.42 42889.13 47841.08 2015-10-19 22:00:43.000 292 21196.37 105.41 42889.15 47841.07 2015-10-19 22:00:44.000 292 21196.38 105.40 42889.18 47841.08 2015-10-19 22:00:45.000 292 21196.35 105.40 42889.20 47841.11 2015-10-19 22:00:46.000 292 21196.36 105.41 42889.20 47841.10 2015-10-19 22:00:47.000 292 21196.32 105.43 42889.20 47841.10 2015-10-19 22:00:48.000 292 21196.33 105.42 42889.19 47841.11 2015-10-19 22:00:49.000 292 21196.32 105.42 42889.19 47841.12 2015-10-19 22:00:50.000 292 21196.30 105.42 42889.21 47841.11 2015-10-19 22:00:51.000 292 21196.28 105.43 42889.22 47841.11 2015-10-19 22:00:52.000 292 21196.30 105.44 42889.20 47841.12 2015-10-19 22:00:53.000 292 21196.30 105.45 42889.18 47841.10 2015-10-19 22:00:54.000 292 21196.30 105.43 42889.19 47841.09 2015-10-19 22:00:55.000 292 21196.29 105.41 42889.21 47841.10 2015-10-19 22:00:56.000 292 21196.29 105.38 42889.20 47841.10 2015-10-19 22:00:57.000 292 21196.27 105.38 42889.21 47841.11 2015-10-19 22:00:58.000 292 21196.28 105.37 42889.22 47841.11 2015-10-19 22:00:59.000 292 21196.30 105.36 42889.22 47841.11 2015-10-19 22:01:00.000 292 21196.30 105.37 42889.22 47841.11 2015-10-19 22:01:01.000 292 21196.28 105.37 42889.22 47841.11 2015-10-19 22:01:02.000 292 21196.30 105.39 42889.20 47841.10 2015-10-19 22:01:03.000 292 21196.31 105.37 42889.21 47841.14 2015-10-19 22:01:04.000 292 21196.33 105.36 42889.24 47841.13 2015-10-19 22:01:05.000 292 21196.31 105.38 42889.24 47841.15 2015-10-19 22:01:06.000 292 21196.32 105.38 42889.27 47841.18 2015-10-19 22:01:07.000 292 21196.33 105.39 42889.24 47841.17 2015-10-19 22:01:08.000 292 21196.30 105.43 42889.26 47841.15 2015-10-19 22:01:09.000 292 21196.28 105.45 42889.25 47841.16 2015-10-19 22:01:10.000 292 21196.31 105.43 42889.24 47841.14 2015-10-19 22:01:11.000 292 21196.33 105.42 42889.20 47841.14 2015-10-19 22:01:12.000 292 21196.33 105.42 42889.20 47841.15 2015-10-19 22:01:13.000 292 21196.30 105.43 42889.21 47841.14 2015-10-19 22:01:14.000 292 21196.31 105.40 42889.21 47841.16 2015-10-19 22:01:15.000 292 21196.33 105.32 42889.19 47841.16 2015-10-19 22:01:16.000 292 21196.36 105.28 42889.26 47841.19 2015-10-19 22:01:17.000 292 21196.40 105.26 42889.30 47841.20 2015-10-19 22:01:18.000 292 21196.41 105.24 42889.31 47841.24 2015-10-19 22:01:19.000 292 21196.45 105.20 42889.33 47841.27 2015-10-19 22:01:20.000 292 21196.45 105.17 42889.35 47841.29 2015-10-19 22:01:21.000 292 21196.42 105.12 42889.37 47841.29 2015-10-19 22:01:22.000 292 21196.41 105.06 42889.34 47841.28 2015-10-19 22:01:23.000 292 21196.40 105.00 42889.32 47841.29 2015-10-19 22:01:24.000 292 21196.41 104.97 42889.31 47841.26 2015-10-19 22:01:25.000 292 21196.41 104.95 42889.29 47841.27 2015-10-19 22:01:26.000 292 21196.41 104.94 42889.30 47841.27 2015-10-19 22:01:27.000 292 21196.43 104.94 42889.30 47841.25 2015-10-19 22:01:28.000 292 21196.44 104.94 42889.30 47841.26 2015-10-19 22:01:29.000 292 21196.44 104.96 42889.27 47841.25 2015-10-19 22:01:30.000 292 21196.43 104.98 42889.26 47841.24 2015-10-19 22:01:31.000 292 21196.39 104.99 42889.31 47841.22 2015-10-19 22:01:32.000 292 21196.38 104.97 42889.30 47841.22 2015-10-19 22:01:33.000 292 21196.38 104.97 42889.28 47841.22 2015-10-19 22:01:34.000 292 21196.37 104.96 42889.29 47841.19 2015-10-19 22:01:35.000 292 21196.35 104.94 42889.26 47841.22 2015-10-19 22:01:36.000 292 21196.37 104.91 42889.29 47841.20 2015-10-19 22:01:37.000 292 21196.39 104.89 42889.30 47841.21 2015-10-19 22:01:38.000 292 21196.35 104.90 42889.31 47841.22 2015-10-19 22:01:39.000 292 21196.33 104.92 42889.27 47841.22 2015-10-19 22:01:40.000 292 21196.32 104.92 42889.30 47841.24 2015-10-19 22:01:41.000 292 21196.32 104.91 42889.33 47841.24 2015-10-19 22:01:42.000 292 21196.30 104.92 42889.34 47841.22 2015-10-19 22:01:43.000 292 21196.29 104.92 42889.34 47841.23 2015-10-19 22:01:44.000 292 21196.27 104.92 42889.33 47841.21 2015-10-19 22:01:45.000 292 21196.26 104.95 42889.30 47841.20 2015-10-19 22:01:46.000 292 21196.23 104.96 42889.32 47841.16 2015-10-19 22:01:47.000 292 21196.23 104.97 42889.31 47841.21 2015-10-19 22:01:48.000 292 21196.21 104.97 42889.33 47841.17 2015-10-19 22:01:49.000 292 21196.20 104.96 42889.34 47841.18 2015-10-19 22:01:50.000 292 21196.18 105.00 42889.34 47841.19 2015-10-19 22:01:51.000 292 21196.15 105.00 42889.32 47841.14 2015-10-19 22:01:52.000 292 21196.12 104.98 42889.34 47841.16 2015-10-19 22:01:53.000 292 21196.07 104.99 42889.33 47841.14 2015-10-19 22:01:54.000 292 21196.08 105.00 42889.31 47841.13 2015-10-19 22:01:55.000 292 21196.09 105.05 42889.31 47841.12 2015-10-19 22:01:56.000 292 21196.08 105.07 42889.32 47841.12 2015-10-19 22:01:57.000 292 21196.07 105.09 42889.32 47841.10 2015-10-19 22:01:58.000 292 21196.07 105.09 42889.32 47841.15 2015-10-19 22:01:59.000 292 21196.05 105.13 42889.31 47841.12 2015-10-19 22:02:00.000 292 21196.05 105.17 42889.32 47841.15 2015-10-19 22:02:01.000 292 21196.06 105.20 42889.32 47841.12 2015-10-19 22:02:02.000 292 21196.04 105.24 42889.34 47841.15 2015-10-19 22:02:03.000 292 21196.00 105.25 42889.36 47841.14 2015-10-19 22:02:04.000 292 21195.96 105.27 42889.37 47841.13 2015-10-19 22:02:05.000 292 21195.92 105.30 42889.34 47841.10 2015-10-19 22:02:06.000 292 21195.89 105.31 42889.34 47841.09 2015-10-19 22:02:07.000 292 21195.92 105.29 42889.30 47841.08 2015-10-19 22:02:08.000 292 21195.89 105.26 42889.30 47841.06 2015-10-19 22:02:09.000 292 21195.85 105.26 42889.33 47841.03 2015-10-19 22:02:10.000 292 21195.84 105.24 42889.32 47841.02 2015-10-19 22:02:11.000 292 21195.83 105.23 42889.29 47840.99 2015-10-19 22:02:12.000 292 21195.82 105.23 42889.28 47841.00 2015-10-19 22:02:13.000 292 21195.83 105.22 42889.25 47840.97 2015-10-19 22:02:14.000 292 21195.83 105.24 42889.25 47840.94 2015-10-19 22:02:15.000 292 21195.84 105.23 42889.26 47840.95 2015-10-19 22:02:16.000 292 21195.82 105.26 42889.24 47840.94 2015-10-19 22:02:17.000 292 21195.80 105.30 42889.25 47840.93 2015-10-19 22:02:18.000 292 21195.83 105.31 42889.24 47840.93 2015-10-19 22:02:19.000 292 21195.80 105.31 42889.22 47840.93 2015-10-19 22:02:20.000 292 21195.78 105.32 42889.22 47840.93 2015-10-19 22:02:21.000 292 21195.85 105.36 42889.20 47840.94 2015-10-19 22:02:22.000 292 21195.86 105.37 42889.22 47840.93 2015-10-19 22:02:23.000 292 21195.86 105.36 42889.26 47840.97 2015-10-19 22:02:24.000 292 21195.87 105.38 42889.27 47840.99 2015-10-19 22:02:25.000 292 21195.88 105.40 42889.27 47841.01 2015-10-19 22:02:26.000 292 21195.87 105.41 42889.27 47840.99 2015-10-19 22:02:27.000 292 21195.88 105.41 42889.26 47841.00 2015-10-19 22:02:28.000 292 21195.87 105.40 42889.25 47840.97 2015-10-19 22:02:29.000 292 21195.81 105.39 42889.25 47840.97 2015-10-19 22:02:30.000 292 21195.82 105.38 42889.25 47840.95 2015-10-19 22:02:31.000 292 21195.80 105.41 42889.23 47840.93 2015-10-19 22:02:32.000 292 21195.81 105.43 42889.20 47840.92 2015-10-19 22:02:33.000 292 21195.80 105.45 42889.19 47840.90 2015-10-19 22:02:34.000 292 21195.80 105.48 42889.16 47840.87 2015-10-19 22:02:35.000 292 21195.82 105.49 42889.15 47840.84 2015-10-19 22:02:36.000 292 21195.81 105.48 42889.13 47840.84 2015-10-19 22:02:37.000 292 21195.82 105.49 42889.13 47840.85 2015-10-19 22:02:38.000 292 21195.85 105.49 42889.12 47840.85 2015-10-19 22:02:39.000 292 21195.87 105.48 42889.17 47840.85 2015-10-19 22:02:40.000 292 21195.89 105.49 42889.14 47840.84 2015-10-19 22:02:41.000 292 21195.87 105.49 42889.13 47840.86 2015-10-19 22:02:42.000 292 21195.87 105.50 42889.14 47840.86 2015-10-19 22:02:43.000 292 21195.85 105.49 42889.10 47840.84 2015-10-19 22:02:44.000 292 21195.88 105.49 42889.12 47840.86 2015-10-19 22:02:45.000 292 21195.89 105.47 42889.17 47840.86 2015-10-19 22:02:46.000 292 21195.88 105.48 42889.17 47840.88 2015-10-19 22:02:47.000 292 21195.89 105.47 42889.15 47840.85 2015-10-19 22:02:48.000 292 21195.87 105.49 42889.14 47840.87 2015-10-19 22:02:49.000 292 21195.87 105.53 42889.13 47840.87 2015-10-19 22:02:50.000 292 21195.83 105.59 42889.14 47840.84 2015-10-19 22:02:51.000 292 21195.80 105.61 42889.12 47840.81 2015-10-19 22:02:52.000 292 21195.78 105.60 42889.11 47840.78 2015-10-19 22:02:53.000 292 21195.77 105.62 42889.08 47840.77 2015-10-19 22:02:54.000 292 21195.74 105.63 42889.08 47840.78 2015-10-19 22:02:55.000 292 21195.78 105.65 42889.06 47840.75 2015-10-19 22:02:56.000 292 21195.76 105.69 42889.03 47840.74 2015-10-19 22:02:57.000 292 21195.71 105.72 42889.05 47840.72 2015-10-19 22:02:58.000 292 21195.71 105.75 42889.04 47840.68 2015-10-19 22:02:59.000 292 21195.71 105.77 42889.01 47840.67 2015-10-19 22:03:00.000 292 21195.67 105.76 42888.99 47840.65 2015-10-19 22:03:01.000 292 21195.65 105.77 42888.99 47840.62 2015-10-19 22:03:02.000 292 21195.65 105.77 42888.97 47840.60 2015-10-19 22:03:03.000 292 21195.66 105.75 42888.92 47840.58 2015-10-19 22:03:04.000 292 21195.64 105.76 42888.94 47840.57 2015-10-19 22:03:05.000 292 21195.64 105.74 42888.92 47840.54 2015-10-19 22:03:06.000 292 21195.61 105.74 42888.93 47840.55 2015-10-19 22:03:07.000 292 21195.61 105.73 42888.91 47840.51 2015-10-19 22:03:08.000 292 21195.60 105.73 42888.91 47840.50 2015-10-19 22:03:09.000 292 21195.61 105.75 42888.91 47840.51 2015-10-19 22:03:10.000 292 21195.60 105.74 42888.87 47840.48 2015-10-19 22:03:11.000 292 21195.57 105.75 42888.88 47840.48 2015-10-19 22:03:12.000 292 21195.57 105.72 42888.86 47840.42 2015-10-19 22:03:13.000 292 21195.56 105.73 42888.84 47840.45 2015-10-19 22:03:14.000 292 21195.55 105.76 42888.83 47840.41 2015-10-19 22:03:15.000 292 21195.55 105.73 42888.83 47840.42 2015-10-19 22:03:16.000 292 21195.53 105.75 42888.80 47840.42 2015-10-19 22:03:17.000 292 21195.52 105.75 42888.75 47840.39 2015-10-19 22:03:18.000 292 21195.55 105.74 42888.73 47840.43 2015-10-19 22:03:19.000 292 21195.55 105.75 42888.73 47840.38 2015-10-19 22:03:20.000 292 21195.56 105.76 42888.75 47840.40 2015-10-19 22:03:21.000 292 21195.58 105.77 42888.76 47840.41 2015-10-19 22:03:22.000 292 21195.58 105.75 42888.77 47840.39 2015-10-19 22:03:23.000 292 21195.57 105.74 42888.81 47840.40 2015-10-19 22:03:24.000 292 21195.59 105.72 42888.79 47840.41 2015-10-19 22:03:25.000 292 21195.60 105.71 42888.79 47840.39 2015-10-19 22:03:26.000 292 21195.60 105.71 42888.82 47840.41 2015-10-19 22:03:27.000 292 21195.59 105.71 42888.84 47840.41 2015-10-19 22:03:28.000 292 21195.62 105.69 42888.83 47840.44 2015-10-19 22:03:29.000 292 21195.63 105.66 42888.85 47840.45 2015-10-19 22:03:30.000 292 21195.60 105.68 42888.87 47840.46 2015-10-19 22:03:31.000 292 21195.56 105.69 42888.87 47840.48 2015-10-19 22:03:32.000 292 21195.58 105.70 42888.87 47840.47 2015-10-19 22:03:33.000 292 21195.55 105.70 42888.87 47840.47 2015-10-19 22:03:34.000 292 21195.55 105.71 42888.88 47840.47 2015-10-19 22:03:35.000 292 21195.53 105.70 42888.90 47840.47 2015-10-19 22:03:36.000 292 21195.50 105.70 42888.89 47840.44 2015-10-19 22:03:37.000 292 21195.47 105.70 42888.90 47840.46 2015-10-19 22:03:38.000 292 21195.47 105.70 42888.89 47840.46 2015-10-19 22:03:39.000 292 21195.47 105.70 42888.89 47840.45 2015-10-19 22:03:40.000 292 21195.43 105.74 42888.87 47840.43 2015-10-19 22:03:41.000 292 21195.39 105.77 42888.89 47840.40 2015-10-19 22:03:42.000 292 21195.37 105.77 42888.85 47840.37 2015-10-19 22:03:43.000 292 21195.35 105.78 42888.82 47840.36 2015-10-19 22:03:44.000 292 21195.34 105.77 42888.78 47840.35 2015-10-19 22:03:45.000 292 21195.33 105.76 42888.77 47840.31 2015-10-19 22:03:46.000 292 21195.36 105.75 42888.79 47840.33 2015-10-19 22:03:47.000 292 21195.34 105.72 42888.82 47840.31 2015-10-19 22:03:48.000 292 21195.35 105.73 42888.82 47840.34 2015-10-19 22:03:49.000 292 21195.36 105.71 42888.82 47840.33 2015-10-19 22:03:50.000 292 21195.38 105.73 42888.82 47840.35 2015-10-19 22:03:51.000 292 21195.32 105.72 42888.83 47840.36 2015-10-19 22:03:52.000 292 21195.33 105.69 42888.83 47840.35 2015-10-19 22:03:53.000 292 21195.37 105.69 42888.84 47840.37 2015-10-19 22:03:54.000 292 21195.37 105.70 42888.85 47840.37 2015-10-19 22:03:55.000 292 21195.38 105.71 42888.85 47840.38 2015-10-19 22:03:56.000 292 21195.39 105.72 42888.85 47840.38 2015-10-19 22:03:57.000 292 21195.39 105.74 42888.87 47840.39 2015-10-19 22:03:58.000 292 21195.39 105.75 42888.87 47840.40 2015-10-19 22:03:59.000 292 21195.39 105.74 42888.88 47840.37 2015-10-19 22:04:00.000 292 21195.38 105.73 42888.88 47840.36 2015-10-19 22:04:01.000 292 21195.37 105.74 42888.87 47840.38 2015-10-19 22:04:02.000 292 21195.36 105.73 42888.86 47840.37 2015-10-19 22:04:03.000 292 21195.33 105.73 42888.88 47840.35 2015-10-19 22:04:04.000 292 21195.35 105.72 42888.87 47840.39 2015-10-19 22:04:05.000 292 21195.37 105.75 42888.83 47840.37 2015-10-19 22:04:06.000 292 21195.34 105.74 42888.85 47840.36 2015-10-19 22:04:07.000 292 21195.35 105.75 42888.85 47840.39 2015-10-19 22:04:08.000 292 21195.35 105.74 42888.86 47840.36 2015-10-19 22:04:09.000 292 21195.32 105.75 42888.88 47840.36 2015-10-19 22:04:10.000 292 21195.30 105.75 42888.87 47840.35 2015-10-19 22:04:11.000 292 21195.30 105.74 42888.85 47840.36 2015-10-19 22:04:12.000 292 21195.30 105.74 42888.86 47840.38 2015-10-19 22:04:13.000 292 21195.29 105.75 42888.85 47840.36 2015-10-19 22:04:14.000 292 21195.26 105.74 42888.85 47840.37 2015-10-19 22:04:15.000 292 21195.25 105.77 42888.85 47840.34 2015-10-19 22:04:16.000 292 21195.23 105.79 42888.86 47840.34 2015-10-19 22:04:17.000 292 21195.20 105.78 42888.88 47840.32 2015-10-19 22:04:18.000 292 21195.23 105.77 42888.86 47840.32 2015-10-19 22:04:19.000 292 21195.21 105.76 42888.87 47840.32 2015-10-19 22:04:20.000 292 21195.20 105.77 42888.85 47840.30 2015-10-19 22:04:21.000 292 21195.16 105.78 42888.85 47840.30 2015-10-19 22:04:22.000 292 21195.19 105.78 42888.85 47840.32 2015-10-19 22:04:23.000 292 21195.18 105.79 42888.87 47840.30 2015-10-19 22:04:24.000 292 21195.17 105.77 42888.86 47840.31 2015-10-19 22:04:25.000 292 21195.16 105.78 42888.90 47840.31 2015-10-19 22:04:26.000 292 21195.15 105.78 42888.90 47840.32 2015-10-19 22:04:27.000 292 21195.16 105.78 42888.91 47840.32 2015-10-19 22:04:28.000 292 21195.20 105.81 42888.91 47840.32 2015-10-19 22:04:29.000 292 21195.16 105.80 42888.93 47840.31 2015-10-19 22:04:30.000 292 21195.13 105.78 42888.92 47840.31 2015-10-19 22:04:31.000 292 21195.11 105.78 42888.89 47840.30 2015-10-19 22:04:32.000 292 21195.11 105.80 42888.89 47840.32 2015-10-19 22:04:33.000 292 21195.10 105.77 42888.90 47840.30 2015-10-19 22:04:34.000 292 21195.12 105.77 42888.93 47840.33 2015-10-19 22:04:35.000 292 21195.12 105.77 42888.97 47840.32 2015-10-19 22:04:36.000 292 21195.13 105.78 42888.95 47840.36 2015-10-19 22:04:37.000 292 21195.14 105.77 42888.97 47840.37 2015-10-19 22:04:38.000 292 21195.15 105.77 42888.99 47840.38 2015-10-19 22:04:39.000 292 21195.18 105.75 42888.98 47840.39 2015-10-19 22:04:40.000 292 21195.20 105.74 42889.02 47840.42 2015-10-19 22:04:41.000 292 21195.21 105.74 42889.03 47840.46 2015-10-19 22:04:42.000 292 21195.23 105.76 42889.04 47840.44 2015-10-19 22:04:43.000 292 21195.25 105.78 42889.04 47840.46 2015-10-19 22:04:44.000 292 21195.25 105.78 42889.02 47840.46 2015-10-19 22:04:45.000 292 21195.25 105.77 42889.01 47840.47 2015-10-19 22:04:46.000 292 21195.26 105.75 42889.02 47840.48 2015-10-19 22:04:47.000 292 21195.27 105.76 42888.97 47840.48 2015-10-19 22:04:48.000 292 21195.24 105.75 42888.98 47840.49 2015-10-19 22:04:49.000 292 21195.22 105.76 42889.04 47840.48 2015-10-19 22:04:50.000 292 21195.21 105.78 42889.07 47840.49 2015-10-19 22:04:51.000 292 21195.20 105.78 42889.08 47840.50 2015-10-19 22:04:52.000 292 21195.25 105.78 42889.09 47840.50 2015-10-19 22:04:53.000 292 21195.26 105.78 42889.08 47840.54 2015-10-19 22:04:54.000 292 21195.28 105.73 42889.09 47840.53 2015-10-19 22:04:55.000 292 21195.26 105.75 42889.09 47840.56 2015-10-19 22:04:56.000 292 21195.27 105.76 42889.13 47840.53 2015-10-19 22:04:57.000 292 21195.27 105.77 42889.15 47840.55 2015-10-19 22:04:58.000 292 21195.29 105.80 42889.16 47840.56 2015-10-19 22:04:59.000 292 21195.31 105.82 42889.15 47840.56 2015-10-19 22:05:00.000 292 21195.30 105.83 42889.16 47840.54 2015-10-19 22:05:01.000 292 21195.29 105.83 42889.19 47840.56 2015-10-19 22:05:02.000 292 21195.27 105.79 42889.14 47840.52 2015-10-19 22:05:03.000 292 21195.28 105.78 42889.17 47840.54 2015-10-19 22:05:04.000 292 21195.28 105.78 42889.19 47840.54 2015-10-19 22:05:05.000 292 21195.29 105.78 42889.22 47840.57 2015-10-19 22:05:06.000 292 21195.31 105.80 42889.21 47840.57 2015-10-19 22:05:07.000 292 21195.29 105.79 42889.20 47840.56 2015-10-19 22:05:08.000 292 21195.29 105.80 42889.20 47840.58 2015-10-19 22:05:09.000 292 21195.32 105.80 42889.19 47840.59 2015-10-19 22:05:10.000 292 21195.32 105.82 42889.19 47840.58 2015-10-19 22:05:11.000 292 21195.31 105.80 42889.20 47840.60 2015-10-19 22:05:12.000 292 21195.29 105.81 42889.20 47840.62 2015-10-19 22:05:13.000 292 21195.28 105.82 42889.17 47840.60 2015-10-19 22:05:14.000 292 21195.26 105.81 42889.17 47840.58 2015-10-19 22:05:15.000 292 21195.24 105.81 42889.20 47840.59 2015-10-19 22:05:16.000 292 21195.27 105.80 42889.19 47840.59 2015-10-19 22:05:17.000 292 21195.27 105.79 42889.21 47840.59 2015-10-19 22:05:18.000 292 21195.26 105.82 42889.21 47840.58 2015-10-19 22:05:19.000 292 21195.30 105.81 42889.21 47840.59 2015-10-19 22:05:20.000 292 21195.29 105.82 42889.23 47840.56 2015-10-19 22:05:21.000 292 21195.28 105.82 42889.21 47840.58 2015-10-19 22:05:22.000 292 21195.26 105.82 42889.20 47840.56 2015-10-19 22:05:23.000 292 21195.26 105.82 42889.17 47840.58 2015-10-19 22:05:24.000 292 21195.22 105.82 42889.20 47840.57 2015-10-19 22:05:25.000 292 21195.23 105.81 42889.20 47840.57 2015-10-19 22:05:26.000 292 21195.21 105.81 42889.19 47840.57 2015-10-19 22:05:27.000 292 21195.22 105.82 42889.20 47840.57 2015-10-19 22:05:28.000 292 21195.21 105.83 42889.18 47840.57 2015-10-19 22:05:29.000 292 21195.23 105.82 42889.18 47840.56 2015-10-19 22:05:30.000 292 21195.22 105.82 42889.19 47840.57 2015-10-19 22:05:31.000 292 21195.23 105.79 42889.20 47840.59 2015-10-19 22:05:32.000 292 21195.22 105.77 42889.22 47840.60 2015-10-19 22:05:33.000 292 21195.17 105.76 42889.23 47840.58 2015-10-19 22:05:34.000 292 21195.18 105.77 42889.25 47840.60 2015-10-19 22:05:35.000 292 21195.18 105.78 42889.23 47840.60 2015-10-19 22:05:36.000 292 21195.17 105.79 42889.22 47840.59 2015-10-19 22:05:37.000 292 21195.14 105.83 42889.20 47840.57 2015-10-19 22:05:38.000 292 21195.12 105.86 42889.20 47840.56 2015-10-19 22:05:39.000 292 21195.09 105.90 42889.17 47840.51 2015-10-19 22:05:40.000 292 21195.08 105.91 42889.12 47840.49 2015-10-19 22:05:41.000 292 21195.05 105.90 42889.11 47840.44 2015-10-19 22:05:42.000 292 21195.06 105.91 42889.10 47840.42 2015-10-19 22:05:43.000 292 21195.04 105.89 42889.08 47840.42 2015-10-19 22:05:44.000 292 21195.02 105.90 42889.08 47840.39 2015-10-19 22:05:45.000 292 21195.02 105.89 42889.09 47840.38 2015-10-19 22:05:46.000 292 21195.04 105.87 42889.10 47840.37 2015-10-19 22:05:47.000 292 21195.01 105.88 42889.08 47840.36 2015-10-19 22:05:48.000 292 21195.02 105.88 42889.08 47840.36 2015-10-19 22:05:49.000 292 21195.00 105.87 42889.10 47840.35 2015-10-19 22:05:50.000 292 21195.01 105.86 42889.07 47840.36 2015-10-19 22:05:51.000 292 21195.00 105.88 42889.06 47840.35 2015-10-19 22:05:52.000 292 21194.99 105.88 42889.06 47840.35 2015-10-19 22:05:53.000 292 21195.00 105.86 42889.07 47840.36 2015-10-19 22:05:54.000 292 21194.96 105.86 42889.09 47840.37 2015-10-19 22:05:55.000 292 21194.96 105.83 42889.09 47840.37 2015-10-19 22:05:56.000 292 21194.96 105.82 42889.09 47840.37 2015-10-19 22:05:57.000 292 21194.96 105.82 42889.11 47840.35 2015-10-19 22:05:58.000 292 21194.97 105.83 42889.11 47840.34 2015-10-19 22:05:59.000 292 21194.95 105.84 42889.10 47840.36 2015-10-19 22:06:00.000 292 21194.95 105.84 42889.10 47840.36 2015-10-19 22:06:01.000 292 21194.92 105.89 42889.09 47840.32 2015-10-19 22:06:02.000 292 21194.89 105.94 42889.06 47840.32 2015-10-19 22:06:03.000 292 21194.90 105.96 42889.03 47840.31 2015-10-19 22:06:04.000 292 21194.90 105.95 42888.99 47840.27 2015-10-19 22:06:05.000 292 21194.90 105.94 42889.01 47840.24 2015-10-19 22:06:06.000 292 21194.89 105.92 42888.99 47840.20 2015-10-19 22:06:07.000 292 21194.87 105.90 42888.97 47840.23 2015-10-19 22:06:08.000 292 21194.86 105.93 42888.95 47840.21 2015-10-19 22:06:09.000 292 21194.85 105.95 42888.95 47840.22 2015-10-19 22:06:10.000 292 21194.85 105.94 42888.96 47840.21 2015-10-19 22:06:11.000 292 21194.85 105.97 42888.98 47840.19 2015-10-19 22:06:12.000 292 21194.85 105.99 42888.94 47840.20 2015-10-19 22:06:13.000 292 21194.82 105.96 42888.96 47840.18 2015-10-19 22:06:14.000 292 21194.81 105.97 42888.98 47840.19 2015-10-19 22:06:15.000 292 21194.85 105.95 42888.97 47840.20 2015-10-19 22:06:16.000 292 21194.83 105.97 42888.97 47840.21 2015-10-19 22:06:17.000 292 21194.86 105.98 42889.00 47840.19 2015-10-19 22:06:18.000 292 21194.87 105.97 42889.00 47840.20 2015-10-19 22:06:19.000 292 21194.84 105.94 42889.01 47840.20 2015-10-19 22:06:20.000 292 21194.84 105.96 42888.99 47840.22 2015-10-19 22:06:21.000 292 21194.84 105.96 42888.97 47840.20 2015-10-19 22:06:22.000 292 21194.82 105.95 42888.98 47840.22 2015-10-19 22:06:23.000 292 21194.82 105.95 42888.99 47840.20 2015-10-19 22:06:24.000 292 21194.81 105.93 42889.02 47840.23 2015-10-19 22:06:25.000 292 21194.82 105.94 42889.03 47840.22 2015-10-19 22:06:26.000 292 21194.82 105.97 42889.02 47840.22 2015-10-19 22:06:27.000 292 21194.83 106.01 42888.99 47840.24 2015-10-19 22:06:28.000 292 21194.81 106.05 42888.99 47840.21 2015-10-19 22:06:29.000 292 21194.78 106.08 42888.99 47840.18 2015-10-19 22:06:30.000 292 21194.78 106.12 42888.98 47840.18 2015-10-19 22:06:31.000 292 21194.77 106.14 42888.95 47840.16 2015-10-19 22:06:32.000 292 21194.76 106.17 42888.93 47840.13 2015-10-19 22:06:33.000 292 21194.75 106.19 42888.93 47840.12 2015-10-19 22:06:34.000 292 21194.72 106.18 42888.90 47840.10 2015-10-19 22:06:35.000 292 21194.72 106.16 42888.90 47840.09 2015-10-19 22:06:36.000 292 21194.69 106.18 42888.92 47840.09 2015-10-19 22:06:37.000 292 21194.71 106.18 42888.91 47840.07 2015-10-19 22:06:38.000 292 21194.73 106.17 42888.91 47840.06 2015-10-19 22:06:39.000 292 21194.74 106.15 42888.93 47840.09 2015-10-19 22:06:40.000 292 21194.69 106.14 42888.92 47840.06 2015-10-19 22:06:41.000 292 21194.72 106.13 42888.94 47840.07 2015-10-19 22:06:42.000 292 21194.76 106.11 42888.93 47840.09 2015-10-19 22:06:43.000 292 21194.78 106.10 42888.97 47840.12 2015-10-19 22:06:44.000 292 21194.78 106.09 42889.00 47840.13 2015-10-19 22:06:45.000 292 21194.78 106.08 42889.01 47840.15 2015-10-19 22:06:46.000 292 21194.78 106.07 42888.98 47840.15 2015-10-19 22:06:47.000 292 21194.77 106.08 42889.00 47840.18 2015-10-19 22:06:48.000 292 21194.76 106.08 42889.00 47840.16 2015-10-19 22:06:49.000 292 21194.73 106.10 42889.02 47840.17 2015-10-19 22:06:50.000 292 21194.74 106.11 42889.02 47840.18 2015-10-19 22:06:51.000 292 21194.74 106.14 42889.01 47840.21 2015-10-19 22:06:52.000 292 21194.74 106.15 42889.00 47840.20 2015-10-19 22:06:53.000 292 21194.74 106.17 42889.02 47840.16 2015-10-19 22:06:54.000 292 21194.74 106.16 42889.02 47840.17 2015-10-19 22:06:55.000 292 21194.74 106.13 42889.00 47840.17 2015-10-19 22:06:56.000 292 21194.71 106.16 42888.97 47840.18 2015-10-19 22:06:57.000 292 21194.70 106.18 42888.97 47840.14 2015-10-19 22:06:58.000 292 21194.67 106.16 42889.02 47840.16 2015-10-19 22:06:59.000 292 21194.69 106.19 42889.03 47840.18 2015-10-19 22:07:00.000 292 21194.71 106.21 42889.00 47840.12 2015-10-19 22:07:01.000 292 21194.71 106.23 42888.99 47840.15 2015-10-19 22:07:02.000 292 21194.68 106.24 42888.98 47840.13 2015-10-19 22:07:03.000 292 21194.70 106.26 42889.00 47840.15 2015-10-19 22:07:04.000 292 21194.72 106.26 42888.99 47840.13 2015-10-19 22:07:05.000 292 21194.70 106.26 42888.97 47840.14 2015-10-19 22:07:06.000 292 21194.69 106.25 42889.00 47840.13 2015-10-19 22:07:07.000 292 21194.66 106.26 42889.02 47840.12 2015-10-19 22:07:08.000 292 21194.63 106.28 42889.01 47840.13 2015-10-19 22:07:09.000 292 21194.63 106.31 42888.99 47840.14 2015-10-19 22:07:10.000 292 21194.63 106.32 42888.98 47840.11 2015-10-19 22:07:11.000 292 21194.65 106.34 42888.98 47840.12 2015-10-19 22:07:12.000 292 21194.65 106.33 42888.98 47840.12 2015-10-19 22:07:13.000 292 21194.63 106.33 42889.00 47840.10 2015-10-19 22:07:14.000 292 21194.59 106.32 42889.04 47840.12 2015-10-19 22:07:15.000 292 21194.61 106.33 42889.00 47840.13 2015-10-19 22:07:16.000 292 21194.65 106.34 42889.02 47840.11 2015-10-19 22:07:17.000 292 21194.65 106.35 42889.04 47840.13 2015-10-19 22:07:18.000 292 21194.63 106.33 42889.07 47840.14 2015-10-19 22:07:19.000 292 21194.63 106.33 42889.04 47840.13 2015-10-19 22:07:20.000 292 21194.64 106.33 42889.04 47840.15 2015-10-19 22:07:21.000 292 21194.62 106.32 42889.04 47840.15 2015-10-19 22:07:22.000 292 21194.65 106.31 42889.02 47840.16 2015-10-19 22:07:23.000 292 21194.66 106.32 42889.01 47840.15 2015-10-19 22:07:24.000 292 21194.66 106.32 42889.03 47840.16 2015-10-19 22:07:25.000 292 21194.65 106.31 42889.05 47840.16 2015-10-19 22:07:26.000 292 21194.63 106.31 42889.04 47840.16 2015-10-19 22:07:27.000 292 21194.62 106.30 42889.03 47840.17 2015-10-19 22:07:28.000 292 21194.64 106.27 42889.05 47840.18 2015-10-19 22:07:29.000 292 21194.64 106.28 42889.05 47840.17 2015-10-19 22:07:30.000 292 21194.62 106.28 42889.07 47840.16 2015-10-19 22:07:31.000 292 21194.63 106.29 42889.06 47840.19 2015-10-19 22:07:32.000 292 21194.63 106.30 42889.04 47840.16 2015-10-19 22:07:33.000 292 21194.62 106.30 42889.06 47840.18 2015-10-19 22:07:34.000 292 21194.63 106.28 42889.08 47840.20 2015-10-19 22:07:35.000 292 21194.63 106.28 42889.07 47840.17 2015-10-19 22:07:36.000 292 21194.62 106.30 42889.09 47840.20 2015-10-19 22:07:37.000 292 21194.61 106.31 42889.10 47840.20 2015-10-19 22:07:38.000 292 21194.57 106.33 42889.09 47840.19 2015-10-19 22:07:39.000 292 21194.57 106.33 42889.12 47840.20 2015-10-19 22:07:40.000 292 21194.57 106.36 42889.13 47840.19 2015-10-19 22:07:41.000 292 21194.58 106.37 42889.09 47840.18 2015-10-19 22:07:42.000 292 21194.54 106.39 42889.09 47840.17 2015-10-19 22:07:43.000 292 21194.52 106.40 42889.10 47840.16 2015-10-19 22:07:44.000 292 21194.54 106.38 42889.07 47840.14 2015-10-19 22:07:45.000 292 21194.51 106.40 42889.05 47840.14 2015-10-19 22:07:46.000 292 21194.48 106.38 42889.07 47840.14 2015-10-19 22:07:47.000 292 21194.51 106.36 42889.11 47840.13 2015-10-19 22:07:48.000 292 21194.51 106.34 42889.11 47840.14 2015-10-19 22:07:49.000 292 21194.48 106.34 42889.11 47840.15 2015-10-19 22:07:50.000 292 21194.47 106.34 42889.14 47840.15 2015-10-19 22:07:51.000 292 21194.46 106.36 42889.13 47840.15 2015-10-19 22:07:52.000 292 21194.46 106.37 42889.12 47840.16 2015-10-19 22:07:53.000 292 21194.45 106.36 42889.16 47840.17 2015-10-19 22:07:54.000 292 21194.47 106.35 42889.17 47840.20 2015-10-19 22:07:55.000 292 21194.48 106.35 42889.18 47840.17 2015-10-19 22:07:56.000 292 21194.49 106.33 42889.22 47840.22 2015-10-19 22:07:57.000 292 21194.49 106.32 42889.18 47840.20 2015-10-19 22:07:58.000 292 21194.51 106.32 42889.18 47840.21 2015-10-19 22:07:59.000 292 21194.53 106.32 42889.23 47840.23 2015-10-19 22:08:00.000 292 21194.51 106.35 42889.25 47840.25 2015-10-19 22:08:01.000 292 21194.51 106.33 42889.25 47840.27 2015-10-19 22:08:02.000 292 21194.53 106.30 42889.23 47840.26 2015-10-19 22:08:03.000 292 21194.52 106.31 42889.25 47840.27 2015-10-19 22:08:04.000 292 21194.50 106.31 42889.24 47840.30 2015-10-19 22:08:05.000 292 21194.51 106.32 42889.30 47840.31 2015-10-19 22:08:06.000 292 21194.54 106.32 42889.32 47840.31 2015-10-19 22:08:07.000 292 21194.54 106.32 42889.30 47840.32 2015-10-19 22:08:08.000 292 21194.52 106.32 42889.31 47840.33 2015-10-19 22:08:09.000 292 21194.50 106.34 42889.32 47840.34 2015-10-19 22:08:10.000 292 21194.47 106.33 42889.31 47840.35 2015-10-19 22:08:11.000 292 21194.47 106.33 42889.32 47840.35 2015-10-19 22:08:12.000 292 21194.47 106.33 42889.32 47840.36 2015-10-19 22:08:13.000 292 21194.45 106.34 42889.33 47840.35 2015-10-19 22:08:14.000 292 21194.43 106.34 42889.30 47840.33 2015-10-19 22:08:15.000 292 21194.43 106.35 42889.31 47840.31 2015-10-19 22:08:16.000 292 21194.42 106.33 42889.32 47840.31 2015-10-19 22:08:17.000 292 21194.39 106.32 42889.29 47840.29 2015-10-19 22:08:18.000 292 21194.37 106.30 42889.31 47840.30 2015-10-19 22:08:19.000 292 21194.36 106.29 42889.33 47840.27 2015-10-19 22:08:20.000 292 21194.33 106.30 42889.29 47840.26 2015-10-19 22:08:21.000 292 21194.31 106.28 42889.29 47840.24 2015-10-19 22:08:22.000 292 21194.28 106.27 42889.31 47840.24 2015-10-19 22:08:23.000 292 21194.29 106.28 42889.31 47840.24 2015-10-19 22:08:24.000 292 21194.33 106.29 42889.31 47840.24 2015-10-19 22:08:25.000 292 21194.33 106.30 42889.26 47840.24 2015-10-19 22:08:26.000 292 21194.30 106.31 42889.26 47840.24 2015-10-19 22:08:27.000 292 21194.32 106.28 42889.31 47840.25 2015-10-19 22:08:28.000 292 21194.34 106.26 42889.31 47840.23 2015-10-19 22:08:29.000 292 21194.32 106.27 42889.31 47840.22 2015-10-19 22:08:30.000 292 21194.33 106.28 42889.31 47840.22 2015-10-19 22:08:31.000 292 21194.31 106.26 42889.33 47840.22 2015-10-19 22:08:32.000 292 21194.29 106.26 42889.32 47840.23 2015-10-19 22:08:33.000 292 21194.29 106.24 42889.30 47840.21 2015-10-19 22:08:34.000 292 21194.28 106.23 42889.25 47840.21 2015-10-19 22:08:35.000 292 21194.28 106.24 42889.28 47840.23 2015-10-19 22:08:36.000 292 21194.27 106.24 42889.31 47840.21 2015-10-19 22:08:37.000 292 21194.28 106.24 42889.28 47840.22 2015-10-19 22:08:38.000 292 21194.28 106.23 42889.28 47840.21 2015-10-19 22:08:39.000 292 21194.28 106.24 42889.30 47840.22 2015-10-19 22:08:40.000 292 21194.28 106.25 42889.28 47840.23 2015-10-19 22:08:41.000 292 21194.22 106.23 42889.31 47840.21 2015-10-19 22:08:42.000 292 21194.20 106.25 42889.34 47840.18 2015-10-19 22:08:43.000 292 21194.21 106.26 42889.31 47840.20 2015-10-19 22:08:44.000 292 21194.19 106.29 42889.30 47840.19 2015-10-19 22:08:45.000 292 21194.16 106.28 42889.33 47840.17 2015-10-19 22:08:46.000 292 21194.15 106.31 42889.30 47840.17 2015-10-19 22:08:47.000 292 21194.13 106.33 42889.31 47840.16 2015-10-19 22:08:48.000 292 21194.12 106.37 42889.30 47840.16 2015-10-19 22:08:49.000 292 21194.09 106.39 42889.26 47840.13 2015-10-19 22:08:50.000 292 21194.05 106.41 42889.29 47840.14 2015-10-19 22:08:51.000 292 21194.04 106.43 42889.31 47840.10 2015-10-19 22:08:52.000 292 21194.03 106.43 42889.29 47840.11 2015-10-19 22:08:53.000 292 21194.05 106.43 42889.29 47840.11 2015-10-19 22:08:54.000 292 21194.03 106.44 42889.27 47840.12 2015-10-19 22:08:55.000 292 21193.98 106.48 42889.24 47840.09 2015-10-19 22:08:56.000 292 21193.93 106.52 42889.21 47840.08 2015-10-19 22:08:57.000 292 21193.91 106.52 42889.22 47840.04 2015-10-19 22:08:58.000 292 21193.92 106.51 42889.22 47840.03 2015-10-19 22:08:59.000 292 21193.92 106.53 42889.21 47840.03 2015-10-19 22:09:00.000 292 21193.96 106.54 42889.17 47840.01 2015-10-19 22:09:01.000 292 21193.93 106.56 42889.17 47840.02 2015-10-19 22:09:02.000 292 21193.94 106.59 42889.14 47840.02 2015-10-19 22:09:03.000 292 21193.95 106.61 42889.18 47840.02 2015-10-19 22:09:04.000 292 21193.95 106.63 42889.19 47840.01 2015-10-19 22:09:05.000 292 21193.91 106.65 42889.19 47840.01 2015-10-19 22:09:06.000 292 21193.90 106.65 42889.18 47840.00 2015-10-19 22:09:07.000 292 21193.91 106.64 42889.19 47839.99 2015-10-19 22:09:08.000 292 21193.90 106.64 42889.16 47840.03 2015-10-19 22:09:09.000 292 21193.90 106.65 42889.19 47840.00 2015-10-19 22:09:10.000 292 21193.93 106.65 42889.21 47840.01 2015-10-19 22:09:11.000 292 21193.92 106.61 42889.21 47840.04 2015-10-19 22:09:12.000 292 21193.96 106.60 42889.24 47840.08 2015-10-19 22:09:13.000 292 21193.94 106.61 42889.24 47840.05 2015-10-19 22:09:14.000 292 21193.92 106.62 42889.23 47840.07 2015-10-19 22:09:15.000 292 21193.93 106.62 42889.23 47840.08 2015-10-19 22:09:16.000 292 21193.91 106.65 42889.26 47840.08 2015-10-19 22:09:17.000 292 21193.91 106.66 42889.30 47840.09 2015-10-19 22:09:18.000 292 21193.89 106.69 42889.25 47840.08 2015-10-19 22:09:19.000 292 21193.89 106.75 42889.27 47840.07 2015-10-19 22:09:20.000 292 21193.88 106.77 42889.25 47840.08 2015-10-19 22:09:21.000 292 21193.86 106.78 42889.22 47840.05 2015-10-19 22:09:22.000 292 21193.85 106.76 42889.21 47840.03 2015-10-19 22:09:23.000 292 21193.84 106.76 42889.25 47840.03 2015-10-19 22:09:24.000 292 21193.85 106.77 42889.23 47840.02 2015-10-19 22:09:25.000 292 21193.82 106.79 42889.23 47840.01 2015-10-19 22:09:26.000 292 21193.83 106.80 42889.23 47840.01 2015-10-19 22:09:27.000 292 21193.81 106.81 42889.21 47840.02 2015-10-19 22:09:28.000 292 21193.79 106.80 42889.22 47839.99 2015-10-19 22:09:29.000 292 21193.78 106.80 42889.24 47839.99 2015-10-19 22:09:30.000 292 21193.79 106.78 42889.23 47839.99 2015-10-19 22:09:31.000 292 21193.78 106.81 42889.22 47840.01 2015-10-19 22:09:32.000 292 21193.78 106.82 42889.23 47839.98 2015-10-19 22:09:33.000 292 21193.76 106.81 42889.23 47839.99 2015-10-19 22:09:34.000 292 21193.73 106.82 42889.22 47839.97 2015-10-19 22:09:35.000 292 21193.72 106.84 42889.20 47839.95 2015-10-19 22:09:36.000 292 21193.69 106.86 42889.21 47839.95 2015-10-19 22:09:37.000 292 21193.67 106.91 42889.17 47839.93 2015-10-19 22:09:38.000 292 21193.68 106.92 42889.15 47839.91 2015-10-19 22:09:39.000 292 21193.63 106.92 42889.15 47839.90 2015-10-19 22:09:40.000 292 21193.61 106.93 42889.16 47839.88 2015-10-19 22:09:41.000 292 21193.62 106.95 42889.14 47839.86 2015-10-19 22:09:42.000 292 21193.57 106.95 42889.13 47839.89 2015-10-19 22:09:43.000 292 21193.58 106.96 42889.16 47839.85 2015-10-19 22:09:44.000 292 21193.57 106.97 42889.17 47839.83 2015-10-19 22:09:45.000 292 21193.56 106.98 42889.14 47839.84 2015-10-19 22:09:46.000 292 21193.54 106.98 42889.14 47839.79 2015-10-19 22:09:47.000 292 21193.56 106.95 42889.14 47839.82 2015-10-19 22:09:48.000 292 21193.56 106.95 42889.15 47839.82 2015-10-19 22:09:49.000 292 21193.57 106.97 42889.14 47839.78 2015-10-19 22:09:50.000 292 21193.54 106.97 42889.14 47839.78 2015-10-19 22:09:51.000 292 21193.53 106.96 42889.13 47839.77 2015-10-19 22:09:52.000 292 21193.47 106.94 42889.11 47839.79 2015-10-19 22:09:53.000 292 21193.48 106.92 42889.10 47839.76 2015-10-19 22:09:54.000 292 21193.46 106.90 42889.08 47839.74 2015-10-19 22:09:55.000 292 21193.41 106.90 42889.08 47839.76 2015-10-19 22:09:56.000 292 21193.43 106.92 42889.07 47839.73 2015-10-19 22:09:57.000 292 21193.45 106.91 42889.07 47839.70 2015-10-19 22:09:58.000 292 21193.43 106.93 42889.01 47839.67 2015-10-19 22:09:59.000 292 21193.44 106.97 42889.00 47839.67 2015-10-19 22:10:00.000 292 21193.41 106.98 42889.01 47839.63 2015-10-19 22:10:01.000 292 21193.41 106.98 42888.99 47839.62 2015-10-19 22:10:02.000 292 21193.40 106.98 42889.00 47839.63 2015-10-19 22:10:03.000 292 21193.37 106.95 42889.00 47839.61 2015-10-19 22:10:04.000 292 21193.36 106.96 42888.99 47839.61 2015-10-19 22:10:05.000 292 21193.35 106.98 42888.99 47839.60 2015-10-19 22:10:06.000 292 21193.32 106.99 42888.99 47839.60 2015-10-19 22:10:07.000 292 21193.30 106.98 42889.00 47839.58 2015-10-19 22:10:08.000 292 21193.32 106.96 42889.01 47839.59 2015-10-19 22:10:09.000 292 21193.31 106.99 42889.00 47839.60 2015-10-19 22:10:10.000 292 21193.28 106.99 42889.00 47839.59 2015-10-19 22:10:11.000 292 21193.27 107.01 42889.00 47839.56 2015-10-19 22:10:12.000 292 21193.28 107.02 42888.98 47839.57 2015-10-19 22:10:13.000 292 21193.27 107.04 42888.97 47839.59 2015-10-19 22:10:14.000 292 21193.25 107.07 42888.97 47839.56 2015-10-19 22:10:15.000 292 21193.25 107.04 42888.94 47839.56 2015-10-19 22:10:16.000 292 21193.24 107.04 42888.98 47839.55 2015-10-19 22:10:17.000 292 21193.28 107.07 42888.99 47839.55 2015-10-19 22:10:18.000 292 21193.26 107.14 42889.01 47839.57 2015-10-19 22:10:19.000 292 21193.27 107.16 42888.98 47839.57 2015-10-19 22:10:20.000 292 21193.28 107.17 42889.01 47839.57 2015-10-19 22:10:21.000 292 21193.27 107.18 42889.02 47839.55 2015-10-19 22:10:22.000 292 21193.26 107.23 42889.00 47839.58 2015-10-19 22:10:23.000 292 21193.25 107.25 42888.99 47839.58 2015-10-19 22:10:24.000 292 21193.27 107.25 42889.04 47839.57 2015-10-19 22:10:25.000 292 21193.31 107.32 42889.04 47839.57 2015-10-19 22:10:26.000 292 21193.34 107.32 42889.03 47839.58 2015-10-19 22:10:27.000 292 21193.38 107.29 42889.03 47839.62 2015-10-19 22:10:28.000 292 21193.42 107.30 42889.05 47839.65 2015-10-19 22:10:29.000 292 21193.46 107.32 42889.09 47839.69 2015-10-19 22:10:30.000 292 21193.49 107.31 42889.08 47839.71 2015-10-19 22:10:31.000 292 21193.49 107.29 42889.07 47839.73 2015-10-19 22:10:32.000 292 21193.50 107.30 42889.08 47839.78 2015-10-19 22:10:33.000 292 21193.54 107.28 42889.11 47839.76 2015-10-19 22:10:34.000 292 21193.55 107.30 42889.10 47839.80 2015-10-19 22:10:35.000 292 21193.52 107.32 42889.15 47839.79 2015-10-19 22:10:36.000 292 21193.52 107.33 42889.13 47839.79 2015-10-19 22:10:37.000 292 21193.52 107.33 42889.13 47839.82 2015-10-19 22:10:38.000 292 21193.53 107.29 42889.15 47839.79 2015-10-19 22:10:39.000 292 21193.53 107.28 42889.12 47839.78 2015-10-19 22:10:40.000 292 21193.52 107.30 42889.12 47839.79 2015-10-19 22:10:41.000 292 21193.52 107.29 42889.09 47839.75 2015-10-19 22:10:42.000 292 21193.51 107.32 42889.11 47839.76 2015-10-19 22:10:43.000 292 21193.48 107.31 42889.11 47839.76 2015-10-19 22:10:44.000 292 21193.48 107.32 42889.14 47839.77 2015-10-19 22:10:45.000 292 21193.49 107.33 42889.13 47839.75 2015-10-19 22:10:46.000 292 21193.48 107.33 42889.09 47839.76 2015-10-19 22:10:47.000 292 21193.44 107.32 42889.09 47839.75 2015-10-19 22:10:48.000 292 21193.44 107.31 42889.08 47839.75 2015-10-19 22:10:49.000 292 21193.43 107.32 42889.12 47839.73 2015-10-19 22:10:50.000 292 21193.43 107.33 42889.10 47839.73 2015-10-19 22:10:51.000 292 21193.41 107.31 42889.12 47839.76 2015-10-19 22:10:52.000 292 21193.39 107.32 42889.10 47839.74 2015-10-19 22:10:53.000 292 21193.34 107.37 42889.11 47839.72 2015-10-19 22:10:54.000 292 21193.31 107.41 42889.14 47839.70 2015-10-19 22:10:55.000 292 21193.29 107.42 42889.15 47839.67 2015-10-19 22:10:56.000 292 21193.26 107.44 42889.14 47839.68 2015-10-19 22:10:57.000 292 21193.26 107.45 42889.14 47839.68 2015-10-19 22:10:58.000 292 21193.26 107.45 42889.12 47839.65 2015-10-19 22:10:59.000 292 21193.24 107.43 42889.15 47839.65 2015-10-19 22:11:00.000 292 21193.22 107.44 42889.13 47839.66 2015-10-19 22:11:01.000 292 21193.17 107.46 42889.11 47839.64 2015-10-19 22:11:02.000 292 21193.15 107.48 42889.11 47839.64 2015-10-19 22:11:03.000 292 21193.13 107.51 42889.08 47839.59 2015-10-19 22:11:04.000 292 21193.13 107.53 42889.05 47839.61 2015-10-19 22:11:05.000 292 21193.13 107.52 42889.07 47839.57 2015-10-19 22:11:06.000 292 21193.12 107.54 42889.10 47839.57 2015-10-19 22:11:07.000 292 21193.11 107.53 42889.12 47839.57 2015-10-19 22:11:08.000 292 21193.12 107.53 42889.10 47839.56 2015-10-19 22:11:09.000 292 21193.12 107.52 42889.08 47839.59 2015-10-19 22:11:10.000 292 21193.14 107.53 42889.10 47839.57 2015-10-19 22:11:11.000 292 21193.12 107.53 42889.10 47839.57 2015-10-19 22:11:12.000 292 21193.10 107.52 42889.11 47839.57 2015-10-19 22:11:13.000 292 21193.12 107.52 42889.09 47839.59 2015-10-19 22:11:14.000 292 21193.14 107.52 42889.11 47839.61 2015-10-19 22:11:15.000 292 21193.17 107.51 42889.13 47839.63 2015-10-19 22:11:16.000 292 21193.16 107.52 42889.14 47839.64 2015-10-19 22:11:17.000 292 21193.16 107.53 42889.16 47839.64 2015-10-19 22:11:18.000 292 21193.12 107.55 42889.17 47839.67 2015-10-19 22:11:19.000 292 21193.12 107.56 42889.15 47839.64 2015-10-19 22:11:20.000 292 21193.12 107.61 42889.17 47839.67 2015-10-19 22:11:21.000 292 21193.13 107.62 42889.15 47839.65 2015-10-19 22:11:22.000 292 21193.11 107.60 42889.13 47839.64 2015-10-19 22:11:23.000 292 21193.05 107.60 42889.14 47839.62 2015-10-19 22:11:24.000 292 21193.08 107.57 42889.12 47839.61 2015-10-19 22:11:25.000 292 21193.07 107.59 42889.14 47839.62 2015-10-19 22:11:26.000 292 21193.06 107.59 42889.13 47839.62 2015-10-19 22:11:27.000 292 21193.09 107.58 42889.13 47839.59 2015-10-19 22:11:28.000 292 21193.11 107.54 42889.12 47839.60 2015-10-19 22:11:29.000 292 21193.11 107.51 42889.11 47839.60 2015-10-19 22:11:30.000 292 21193.11 107.49 42889.12 47839.61 2015-10-19 22:11:31.000 292 21193.11 107.50 42889.15 47839.62 2015-10-19 22:11:32.000 292 21193.13 107.51 42889.14 47839.61 2015-10-19 22:11:33.000 292 21193.13 107.53 42889.11 47839.63 2015-10-19 22:11:34.000 292 21193.10 107.56 42889.16 47839.62 2015-10-19 22:11:35.000 292 21193.12 107.56 42889.16 47839.63 2015-10-19 22:11:36.000 292 21193.13 107.57 42889.12 47839.63 2015-10-19 22:11:37.000 292 21193.13 107.59 42889.14 47839.63 2015-10-19 22:11:38.000 292 21193.11 107.64 42889.15 47839.63 2015-10-19 22:11:39.000 292 21193.13 107.62 42889.14 47839.65 2015-10-19 22:11:40.000 292 21193.13 107.64 42889.10 47839.64 2015-10-19 22:11:41.000 292 21193.14 107.65 42889.14 47839.63 2015-10-19 22:11:42.000 292 21193.13 107.65 42889.17 47839.63 2015-10-19 22:11:43.000 292 21193.12 107.64 42889.16 47839.65 2015-10-19 22:11:44.000 292 21193.14 107.65 42889.14 47839.64 2015-10-19 22:11:45.000 292 21193.14 107.65 42889.15 47839.65 2015-10-19 22:11:46.000 292 21193.14 107.67 42889.14 47839.64 2015-10-19 22:11:47.000 292 21193.14 107.68 42889.14 47839.64 2015-10-19 22:11:48.000 292 21193.11 107.68 42889.14 47839.65 2015-10-19 22:11:49.000 292 21193.12 107.67 42889.15 47839.65 2015-10-19 22:11:50.000 292 21193.13 107.68 42889.13 47839.64 2015-10-19 22:11:51.000 292 21193.13 107.70 42889.13 47839.65 2015-10-19 22:11:52.000 292 21193.11 107.69 42889.12 47839.64 2015-10-19 22:11:53.000 292 21193.08 107.63 42889.13 47839.64 2015-10-19 22:11:54.000 292 21193.06 107.60 42889.17 47839.63 2015-10-19 22:11:55.000 292 21193.03 107.60 42889.14 47839.62 2015-10-19 22:11:56.000 292 21193.02 107.59 42889.11 47839.58 2015-10-19 22:11:57.000 292 21192.98 107.58 42889.11 47839.56 2015-10-19 22:11:58.000 292 21192.97 107.53 42889.07 47839.51 2015-10-19 22:11:59.000 292 21192.97 107.53 42889.06 47839.49 2015-10-19 22:12:00.000 292 21192.96 107.52 42889.04 47839.45 2015-10-19 22:12:01.000 292 21192.91 107.50 42889.00 47839.43 2015-10-19 22:12:02.000 292 21192.92 107.46 42889.01 47839.42 2015-10-19 22:12:03.000 292 21192.93 107.44 42888.97 47839.39 2015-10-19 22:12:04.000 292 21192.89 107.44 42888.95 47839.36 2015-10-19 22:12:05.000 292 21192.86 107.42 42888.94 47839.33 2015-10-19 22:12:06.000 292 21192.86 107.39 42888.92 47839.34 2015-10-19 22:12:07.000 292 21192.88 107.38 42888.92 47839.31 2015-10-19 22:12:08.000 292 21192.91 107.40 42888.87 47839.30 2015-10-19 22:12:09.000 292 21192.94 107.41 42888.88 47839.32 2015-10-19 22:12:10.000 292 21192.92 107.40 42888.90 47839.29 2015-10-19 22:12:11.000 292 21192.92 107.41 42888.89 47839.31 2015-10-19 22:12:12.000 292 21192.94 107.41 42888.89 47839.30 2015-10-19 22:12:13.000 292 21192.93 107.39 42888.89 47839.31 2015-10-19 22:12:14.000 292 21192.90 107.39 42888.89 47839.31 2015-10-19 22:12:15.000 292 21192.95 107.40 42888.89 47839.29 2015-10-19 22:12:16.000 292 21192.96 107.45 42888.87 47839.32 2015-10-19 22:12:17.000 292 21192.94 107.45 42888.88 47839.33 2015-10-19 22:12:18.000 292 21192.95 107.43 42888.86 47839.31 2015-10-19 22:12:19.000 292 21192.91 107.42 42888.85 47839.29 2015-10-19 22:12:20.000 292 21192.97 107.41 42888.84 47839.31 2015-10-19 22:12:21.000 292 21193.00 107.39 42888.85 47839.30 2015-10-19 22:12:22.000 292 21193.01 107.40 42888.87 47839.31 2015-10-19 22:12:23.000 292 21193.02 107.39 42888.87 47839.31 2015-10-19 22:12:24.000 292 21193.01 107.41 42888.82 47839.32 2015-10-19 22:12:25.000 292 21193.01 107.41 42888.84 47839.32 2015-10-19 22:12:26.000 292 21193.04 107.40 42888.85 47839.33 2015-10-19 22:12:27.000 292 21193.07 107.36 42888.87 47839.34 2015-10-19 22:12:28.000 292 21193.06 107.40 42888.88 47839.32 2015-10-19 22:12:29.000 292 21193.04 107.42 42888.85 47839.35 2015-10-19 22:12:30.000 292 21193.02 107.43 42888.84 47839.34 2015-10-19 22:12:31.000 292 21193.04 107.43 42888.85 47839.33 2015-10-19 22:12:32.000 292 21193.04 107.44 42888.87 47839.36 2015-10-19 22:12:33.000 292 21193.04 107.45 42888.86 47839.34 2015-10-19 22:12:34.000 292 21193.01 107.45 42888.86 47839.34 2015-10-19 22:12:35.000 292 21193.05 107.45 42888.88 47839.34 2015-10-19 22:12:36.000 292 21193.04 107.47 42888.87 47839.35 2015-10-19 22:12:37.000 292 21193.01 107.49 42888.84 47839.33 2015-10-19 22:12:38.000 292 21193.00 107.49 42888.83 47839.32 2015-10-19 22:12:39.000 292 21192.98 107.47 42888.84 47839.32 2015-10-19 22:12:40.000 292 21192.99 107.48 42888.84 47839.30 2015-10-19 22:12:41.000 292 21192.99 107.48 42888.83 47839.32 2015-10-19 22:12:42.000 292 21192.98 107.49 42888.81 47839.29 2015-10-19 22:12:43.000 292 21193.01 107.50 42888.84 47839.30 2015-10-19 22:12:44.000 292 21193.01 107.52 42888.82 47839.29 2015-10-19 22:12:45.000 292 21193.04 107.55 42888.82 47839.30 2015-10-19 22:12:46.000 292 21193.05 107.56 42888.82 47839.33 2015-10-19 22:12:47.000 292 21193.04 107.56 42888.83 47839.34 2015-10-19 22:12:48.000 292 21193.01 107.57 42888.83 47839.33 2015-10-19 22:12:49.000 292 21193.01 107.54 42888.82 47839.33 2015-10-19 22:12:50.000 292 21192.99 107.52 42888.82 47839.31 2015-10-19 22:12:51.000 292 21193.03 107.49 42888.83 47839.30 2015-10-19 22:12:52.000 292 21193.05 107.48 42888.83 47839.33 2015-10-19 22:12:53.000 292 21193.02 107.44 42888.83 47839.30 2015-10-19 22:12:54.000 292 21193.04 107.41 42888.82 47839.32 2015-10-19 22:12:55.000 292 21193.03 107.41 42888.84 47839.30 2015-10-19 22:12:56.000 292 21193.01 107.39 42888.81 47839.29 2015-10-19 22:12:57.000 292 21193.04 107.38 42888.80 47839.32 2015-10-19 22:12:58.000 292 21193.05 107.37 42888.81 47839.30 2015-10-19 22:12:59.000 292 21193.05 107.36 42888.81 47839.33 2015-10-19 22:13:00.000 292 21193.06 107.34 42888.82 47839.32 2015-10-19 22:13:01.000 292 21193.07 107.34 42888.83 47839.34 2015-10-19 22:13:02.000 292 21193.09 107.37 42888.81 47839.32 2015-10-19 22:13:03.000 292 21193.09 107.40 42888.82 47839.34 2015-10-19 22:13:04.000 292 21193.10 107.42 42888.82 47839.36 2015-10-19 22:13:05.000 292 21193.10 107.44 42888.85 47839.37 2015-10-19 22:13:06.000 292 21193.08 107.47 42888.86 47839.34 2015-10-19 22:13:07.000 292 21193.08 107.46 42888.84 47839.37 2015-10-19 22:13:08.000 292 21193.03 107.45 42888.85 47839.36 2015-10-19 22:13:09.000 292 21193.02 107.45 42888.87 47839.35 2015-10-19 22:13:10.000 292 21193.01 107.42 42888.89 47839.35 2015-10-19 22:13:11.000 292 21192.94 107.44 42888.90 47839.32 2015-10-19 22:13:12.000 292 21192.87 107.43 42888.92 47839.34 2015-10-19 22:13:13.000 292 21192.89 107.41 42888.91 47839.30 2015-10-19 22:13:14.000 292 21192.89 107.39 42888.90 47839.34 2015-10-19 22:13:15.000 292 21192.87 107.38 42888.90 47839.31 2015-10-19 22:13:16.000 292 21192.88 107.36 42888.90 47839.31 2015-10-19 22:13:17.000 292 21192.86 107.36 42888.89 47839.30 2015-10-19 22:13:18.000 292 21192.85 107.34 42888.91 47839.32 2015-10-19 22:13:19.000 292 21192.83 107.35 42888.92 47839.32 2015-10-19 22:13:20.000 292 21192.82 107.33 42888.91 47839.31 2015-10-19 22:13:21.000 292 21192.80 107.30 42888.94 47839.33 2015-10-19 22:13:22.000 292 21192.76 107.31 42888.98 47839.32 2015-10-19 22:13:23.000 292 21192.73 107.29 42888.97 47839.32 2015-10-19 22:13:24.000 292 21192.71 107.28 42889.00 47839.30 2015-10-19 22:13:25.000 292 21192.70 107.24 42888.99 47839.30 2015-10-19 22:13:26.000 292 21192.65 107.27 42888.96 47839.27 2015-10-19 22:13:27.000 292 21192.65 107.25 42888.95 47839.28 2015-10-19 22:13:28.000 292 21192.64 107.27 42888.96 47839.27 2015-10-19 22:13:29.000 292 21192.61 107.25 42888.98 47839.28 2015-10-19 22:13:30.000 292 21192.62 107.21 42888.97 47839.24 2015-10-19 22:13:31.000 292 21192.62 107.22 42888.97 47839.26 2015-10-19 22:13:32.000 292 21192.60 107.21 42888.96 47839.24 2015-10-19 22:13:33.000 292 21192.59 107.22 42888.97 47839.25 2015-10-19 22:13:34.000 292 21192.55 107.18 42888.96 47839.25 2015-10-19 22:13:35.000 292 21192.54 107.16 42888.95 47839.23 2015-10-19 22:13:36.000 292 21192.55 107.16 42888.93 47839.21 2015-10-19 22:13:37.000 292 21192.57 107.20 42888.95 47839.21 2015-10-19 22:13:38.000 292 21192.58 107.22 42888.93 47839.22 2015-10-19 22:13:39.000 292 21192.57 107.21 42888.94 47839.20 2015-10-19 22:13:40.000 292 21192.59 107.20 42888.94 47839.20 2015-10-19 22:13:41.000 292 21192.58 107.19 42888.89 47839.20 2015-10-19 22:13:42.000 292 21192.58 107.22 42888.91 47839.20 2015-10-19 22:13:43.000 292 21192.57 107.25 42888.90 47839.19 2015-10-19 22:13:44.000 292 21192.56 107.24 42888.88 47839.16 2015-10-19 22:13:45.000 292 21192.57 107.27 42888.88 47839.16 2015-10-19 22:13:46.000 292 21192.58 107.30 42888.85 47839.15 2015-10-19 22:13:47.000 292 21192.53 107.31 42888.82 47839.15 2015-10-19 22:13:48.000 292 21192.57 107.32 42888.81 47839.11 2015-10-19 22:13:49.000 292 21192.58 107.33 42888.80 47839.11 2015-10-19 22:13:50.000 292 21192.58 107.35 42888.78 47839.11 2015-10-19 22:13:51.000 292 21192.58 107.35 42888.79 47839.11 2015-10-19 22:13:52.000 292 21192.58 107.35 42888.78 47839.10 2015-10-19 22:13:53.000 292 21192.55 107.34 42888.80 47839.10 2015-10-19 22:13:54.000 292 21192.51 107.33 42888.80 47839.10 2015-10-19 22:13:55.000 292 21192.48 107.34 42888.80 47839.07 2015-10-19 22:13:56.000 292 21192.44 107.31 42888.77 47839.02 2015-10-19 22:13:57.000 292 21192.41 107.30 42888.77 47839.01 2015-10-19 22:13:58.000 292 21192.42 107.33 42888.71 47838.97 2015-10-19 22:13:59.000 292 21192.40 107.35 42888.72 47838.98 2015-10-19 22:14:00.000 292 21192.42 107.38 42888.72 47838.95 2015-10-19 22:14:01.000 292 21192.47 107.44 42888.73 47838.94 2015-10-19 22:14:02.000 292 21192.51 107.45 42888.72 47838.98 2015-10-19 22:14:03.000 292 21192.52 107.49 42888.71 47838.98 2015-10-19 22:14:04.000 292 21192.56 107.50 42888.74 47839.00 2015-10-19 22:14:05.000 292 21192.57 107.54 42888.77 47839.04 2015-10-19 22:14:06.000 292 21192.56 107.55 42888.77 47839.05 2015-10-19 22:14:07.000 292 21192.58 107.57 42888.75 47839.07 2015-10-19 22:14:08.000 292 21192.59 107.62 42888.76 47839.07 2015-10-19 22:14:09.000 292 21192.58 107.63 42888.73 47839.08 2015-10-19 22:14:10.000 292 21192.58 107.63 42888.74 47839.07 2015-10-19 22:14:11.000 292 21192.59 107.65 42888.76 47839.06 2015-10-19 22:14:12.000 292 21192.60 107.65 42888.75 47839.08 2015-10-19 22:14:13.000 292 21192.63 107.63 42888.75 47839.08 2015-10-19 22:14:14.000 292 21192.66 107.64 42888.75 47839.11 2015-10-19 22:14:15.000 292 21192.68 107.64 42888.79 47839.12 2015-10-19 22:14:16.000 292 21192.68 107.68 42888.77 47839.14 2015-10-19 22:14:17.000 292 21192.68 107.72 42888.77 47839.12 2015-10-19 22:14:18.000 292 21192.71 107.72 42888.79 47839.15 2015-10-19 22:14:19.000 292 21192.73 107.70 42888.81 47839.15 2015-10-19 22:14:20.000 292 21192.75 107.73 42888.83 47839.16 2015-10-19 22:14:21.000 292 21192.76 107.71 42888.83 47839.18 2015-10-19 22:14:22.000 292 21192.77 107.71 42888.81 47839.20 2015-10-19 22:14:23.000 292 21192.77 107.72 42888.80 47839.17 2015-10-19 22:14:24.000 292 21192.79 107.72 42888.79 47839.20 2015-10-19 22:14:25.000 292 21192.80 107.74 42888.80 47839.20 2015-10-19 22:14:26.000 292 21192.82 107.76 42888.82 47839.20 2015-10-19 22:14:27.000 292 21192.85 107.74 42888.80 47839.20 2015-10-19 22:14:28.000 292 21192.83 107.76 42888.83 47839.19 2015-10-19 22:14:29.000 292 21192.84 107.76 42888.81 47839.22 2015-10-19 22:14:30.000 292 21192.82 107.71 42888.76 47839.17 2015-10-19 22:14:31.000 292 21192.83 107.66 42888.76 47839.19 2015-10-19 22:14:32.000 292 21192.83 107.65 42888.75 47839.18 2015-10-19 22:14:33.000 292 21192.83 107.64 42888.74 47839.17 2015-10-19 22:14:34.000 292 21192.83 107.63 42888.72 47839.16 2015-10-19 22:14:35.000 292 21192.84 107.62 42888.73 47839.16 2015-10-19 22:14:36.000 292 21192.85 107.64 42888.72 47839.12 2015-10-19 22:14:37.000 292 21192.87 107.65 42888.75 47839.14 2015-10-19 22:14:38.000 292 21192.87 107.63 42888.74 47839.14 2015-10-19 22:14:39.000 292 21192.87 107.64 42888.75 47839.19 2015-10-19 22:14:40.000 292 21192.87 107.65 42888.76 47839.19 2015-10-19 22:14:41.000 292 21192.89 107.66 42888.77 47839.20 2015-10-19 22:14:42.000 292 21192.89 107.68 42888.77 47839.22 2015-10-19 22:14:43.000 292 21192.90 107.67 42888.81 47839.22 2015-10-19 22:14:44.000 292 21192.89 107.65 42888.83 47839.23 2015-10-19 22:14:45.000 292 21192.87 107.65 42888.85 47839.27 2015-10-19 22:14:46.000 292 21192.85 107.64 42888.83 47839.25 2015-10-19 22:14:47.000 292 21192.85 107.61 42888.88 47839.26 2015-10-19 22:14:48.000 292 21192.82 107.60 42888.83 47839.25 2015-10-19 22:14:49.000 292 21192.82 107.60 42888.84 47839.24 2015-10-19 22:14:50.000 292 21192.83 107.59 42888.85 47839.27 2015-10-19 22:14:51.000 292 21192.81 107.57 42888.85 47839.26 2015-10-19 22:14:52.000 292 21192.82 107.56 42888.87 47839.26 2015-10-19 22:14:53.000 292 21192.82 107.54 42888.90 47839.28 2015-10-19 22:14:54.000 292 21192.82 107.53 42888.90 47839.28 2015-10-19 22:14:55.000 292 21192.83 107.49 42888.94 47839.28 2015-10-19 22:14:56.000 292 21192.82 107.48 42888.94 47839.29 2015-10-19 22:14:57.000 292 21192.84 107.45 42888.95 47839.32 2015-10-19 22:14:58.000 292 21192.85 107.43 42888.94 47839.34 2015-10-19 22:14:59.000 292 21192.82 107.44 42888.94 47839.32 2015-10-19 22:15:00.000 292 21192.84 107.43 42888.94 47839.36 2015-10-19 22:15:01.000 292 21192.85 107.42 42888.96 47839.36 2015-10-19 22:15:02.000 292 21192.85 107.46 42888.97 47839.37 2015-10-19 22:15:03.000 292 21192.83 107.45 42889.00 47839.37 2015-10-19 22:15:04.000 292 21192.82 107.42 42888.99 47839.36 2015-10-19 22:15:05.000 292 21192.83 107.39 42888.99 47839.38 2015-10-19 22:15:06.000 292 21192.84 107.39 42889.01 47839.38 2015-10-19 22:15:07.000 292 21192.80 107.36 42889.02 47839.40 2015-10-19 22:15:08.000 292 21192.83 107.35 42889.01 47839.39 2015-10-19 22:15:09.000 292 21192.85 107.33 42888.99 47839.41 2015-10-19 22:15:10.000 292 21192.86 107.29 42889.00 47839.39 2015-10-19 22:15:11.000 292 21192.84 107.30 42888.99 47839.40 2015-10-19 22:15:12.000 292 21192.83 107.29 42889.02 47839.40 2015-10-19 22:15:13.000 292 21192.84 107.29 42889.03 47839.39 2015-10-19 22:15:14.000 292 21192.83 107.29 42889.02 47839.41 2015-10-19 22:15:15.000 292 21192.83 107.28 42889.03 47839.37 2015-10-19 22:15:16.000 292 21192.85 107.29 42889.04 47839.41 2015-10-19 22:15:17.000 292 21192.87 107.29 42889.03 47839.40 2015-10-19 22:15:18.000 292 21192.85 107.27 42889.05 47839.42 2015-10-19 22:15:19.000 292 21192.83 107.30 42889.05 47839.43 2015-10-19 22:15:20.000 292 21192.84 107.31 42889.05 47839.42 2015-10-19 22:15:21.000 292 21192.83 107.32 42889.04 47839.43 2015-10-19 22:15:22.000 292 21192.85 107.31 42889.06 47839.44 2015-10-19 22:15:23.000 292 21192.88 107.30 42889.04 47839.44 2015-10-19 22:15:24.000 292 21192.87 107.28 42889.02 47839.45 2015-10-19 22:15:25.000 292 21192.89 107.28 42889.05 47839.46 2015-10-19 22:15:26.000 292 21192.92 107.28 42889.08 47839.47 2015-10-19 22:15:27.000 292 21192.90 107.28 42889.08 47839.49 2015-10-19 22:15:28.000 292 21192.94 107.30 42889.05 47839.49 2015-10-19 22:15:29.000 292 21192.93 107.29 42889.08 47839.51 2015-10-19 22:15:30.000 292 21192.96 107.29 42889.09 47839.52 2015-10-19 22:15:31.000 292 21192.95 107.28 42889.08 47839.52 2015-10-19 22:15:32.000 292 21192.92 107.27 42889.06 47839.53 2015-10-19 22:15:33.000 292 21192.91 107.29 42889.06 47839.50 2015-10-19 22:15:34.000 292 21192.87 107.32 42889.08 47839.51 2015-10-19 22:15:35.000 292 21192.85 107.33 42889.07 47839.49 2015-10-19 22:15:36.000 292 21192.86 107.35 42889.08 47839.49 2015-10-19 22:15:37.000 292 21192.87 107.34 42889.07 47839.46 2015-10-19 22:15:38.000 292 21192.87 107.36 42889.03 47839.46 2015-10-19 22:15:39.000 292 21192.86 107.38 42889.04 47839.45 2015-10-19 22:15:40.000 292 21192.85 107.35 42889.03 47839.44 2015-10-19 22:15:41.000 292 21192.86 107.32 42889.03 47839.44 2015-10-19 22:15:42.000 292 21192.88 107.32 42889.07 47839.44 2015-10-19 22:15:43.000 292 21192.90 107.34 42889.07 47839.45 2015-10-19 22:15:44.000 292 21192.91 107.34 42889.08 47839.47 2015-10-19 22:15:45.000 292 21192.89 107.37 42889.05 47839.46 2015-10-19 22:15:46.000 292 21192.87 107.38 42889.09 47839.46 2015-10-19 22:15:47.000 292 21192.87 107.39 42889.07 47839.45 2015-10-19 22:15:48.000 292 21192.89 107.37 42889.04 47839.45 2015-10-19 22:15:49.000 292 21192.90 107.40 42889.06 47839.47 2015-10-19 22:15:50.000 292 21192.89 107.40 42889.06 47839.43 2015-10-19 22:15:51.000 292 21192.89 107.38 42889.07 47839.47 2015-10-19 22:15:52.000 292 21192.88 107.38 42889.05 47839.45 2015-10-19 22:15:53.000 292 21192.91 107.39 42889.06 47839.47 2015-10-19 22:15:54.000 292 21192.89 107.42 42889.08 47839.45 2015-10-19 22:15:55.000 292 21192.87 107.45 42889.09 47839.45 2015-10-19 22:15:56.000 292 21192.85 107.48 42889.05 47839.44 2015-10-19 22:15:57.000 292 21192.87 107.51 42889.06 47839.44 2015-10-19 22:15:58.000 292 21192.86 107.54 42889.08 47839.43 2015-10-19 22:15:59.000 292 21192.86 107.55 42889.10 47839.44 2015-10-19 22:16:00.000 292 21192.86 107.55 42889.07 47839.44 2015-10-19 22:16:01.000 292 21192.88 107.54 42889.04 47839.43 2015-10-19 22:16:02.000 292 21192.85 107.50 42889.03 47839.41 2015-10-19 22:16:03.000 292 21192.83 107.47 42889.04 47839.43 2015-10-19 22:16:04.000 292 21192.81 107.47 42889.05 47839.43 2015-10-19 22:16:05.000 292 21192.78 107.41 42889.07 47839.43 2015-10-19 22:16:06.000 292 21192.77 107.39 42889.08 47839.44 2015-10-19 22:16:07.000 292 21192.77 107.36 42889.08 47839.42 2015-10-19 22:16:08.000 292 21192.76 107.37 42889.09 47839.43 2015-10-19 22:16:09.000 292 21192.73 107.33 42889.11 47839.44 2015-10-19 22:16:10.000 292 21192.72 107.28 42889.12 47839.43 2015-10-19 22:16:11.000 292 21192.70 107.24 42889.11 47839.42 2015-10-19 22:16:12.000 292 21192.71 107.21 42889.14 47839.42 2015-10-19 22:16:13.000 292 21192.69 107.18 42889.16 47839.44 2015-10-19 22:16:14.000 292 21192.66 107.14 42889.18 47839.41 2015-10-19 22:16:15.000 292 21192.63 107.10 42889.15 47839.41 2015-10-19 22:16:16.000 292 21192.59 107.06 42889.19 47839.41 2015-10-19 22:16:17.000 292 21192.57 107.07 42889.24 47839.45 2015-10-19 22:16:18.000 292 21192.57 107.12 42889.19 47839.46 2015-10-19 22:16:19.000 292 21192.59 107.21 42889.15 47839.43 2015-10-19 22:16:20.000 292 21192.59 107.24 42889.11 47839.40 2015-10-19 22:16:21.000 292 21192.60 107.23 42889.08 47839.34 2015-10-19 22:16:22.000 292 21192.60 107.22 42889.09 47839.33 2015-10-19 22:16:23.000 292 21192.62 107.23 42889.04 47839.30 2015-10-19 22:16:24.000 292 21192.61 107.21 42889.02 47839.28 2015-10-19 22:16:25.000 292 21192.61 107.21 42889.04 47839.30 2015-10-19 22:16:26.000 292 21192.62 107.22 42889.04 47839.27 2015-10-19 22:16:27.000 292 21192.61 107.20 42889.03 47839.29 2015-10-19 22:16:28.000 292 21192.64 107.21 42889.01 47839.26 2015-10-19 22:16:29.000 292 21192.62 107.20 42889.02 47839.28 2015-10-19 22:16:30.000 292 21192.61 107.20 42889.00 47839.27 2015-10-19 22:16:31.000 292 21192.62 107.19 42888.97 47839.28 2015-10-19 22:16:32.000 292 21192.63 107.16 42889.00 47839.30 2015-10-19 22:16:33.000 292 21192.64 107.16 42889.00 47839.30 2015-10-19 22:16:34.000 292 21192.66 107.16 42888.99 47839.30 2015-10-19 22:16:35.000 292 21192.66 107.15 42889.02 47839.31 2015-10-19 22:16:36.000 292 21192.66 107.14 42889.00 47839.31 2015-10-19 22:16:37.000 292 21192.64 107.13 42889.02 47839.30 2015-10-19 22:16:38.000 292 21192.63 107.13 42889.02 47839.33 2015-10-19 22:16:39.000 292 21192.65 107.12 42889.02 47839.30 2015-10-19 22:16:40.000 292 21192.67 107.10 42889.03 47839.31 2015-10-19 22:16:41.000 292 21192.66 107.13 42889.04 47839.31 2015-10-19 22:16:42.000 292 21192.66 107.13 42889.06 47839.31 2015-10-19 22:16:43.000 292 21192.65 107.13 42889.03 47839.31 2015-10-19 22:16:44.000 292 21192.63 107.14 42889.04 47839.29 2015-10-19 22:16:45.000 292 21192.63 107.16 42889.02 47839.31 2015-10-19 22:16:46.000 292 21192.62 107.16 42889.00 47839.28 2015-10-19 22:16:47.000 292 21192.64 107.15 42889.01 47839.30 2015-10-19 22:16:48.000 292 21192.63 107.19 42889.01 47839.28 2015-10-19 22:16:49.000 292 21192.66 107.20 42889.01 47839.29 2015-10-19 22:16:50.000 292 21192.63 107.20 42889.01 47839.30 2015-10-19 22:16:51.000 292 21192.64 107.21 42889.04 47839.31 2015-10-19 22:16:52.000 292 21192.65 107.21 42889.06 47839.30 2015-10-19 22:16:53.000 292 21192.66 107.22 42889.05 47839.32 2015-10-19 22:16:54.000 292 21192.68 107.24 42889.05 47839.35 2015-10-19 22:16:55.000 292 21192.69 107.23 42889.06 47839.32 2015-10-19 22:16:56.000 292 21192.70 107.22 42889.10 47839.36 2015-10-19 22:16:57.000 292 21192.70 107.23 42889.10 47839.38 2015-10-19 22:16:58.000 292 21192.72 107.24 42889.08 47839.38 2015-10-19 22:16:59.000 292 21192.74 107.26 42889.09 47839.39 2015-10-19 22:17:00.000 292 21192.77 107.27 42889.09 47839.41 2015-10-19 22:17:01.000 292 21192.74 107.26 42889.09 47839.42 2015-10-19 22:17:02.000 292 21192.75 107.27 42889.10 47839.40 2015-10-19 22:17:03.000 292 21192.74 107.26 42889.11 47839.43 2015-10-19 22:17:04.000 292 21192.74 107.28 42889.10 47839.42 2015-10-19 22:17:05.000 292 21192.75 107.30 42889.09 47839.41 2015-10-19 22:17:06.000 292 21192.74 107.29 42889.11 47839.40 2015-10-19 22:17:07.000 292 21192.71 107.32 42889.10 47839.39 2015-10-19 22:17:08.000 292 21192.69 107.34 42889.09 47839.40 2015-10-19 22:17:09.000 292 21192.72 107.33 42889.08 47839.40 2015-10-19 22:17:10.000 292 21192.70 107.33 42889.08 47839.42 2015-10-19 22:17:11.000 292 21192.73 107.33 42889.04 47839.38 2015-10-19 22:17:12.000 292 21192.71 107.32 42889.06 47839.41 2015-10-19 22:17:13.000 292 21192.69 107.35 42889.11 47839.42 2015-10-19 22:17:14.000 292 21192.70 107.37 42889.14 47839.41 2015-10-19 22:17:15.000 292 21192.68 107.36 42889.15 47839.42 2015-10-19 22:17:16.000 292 21192.67 107.35 42889.12 47839.44 2015-10-19 22:17:17.000 292 21192.66 107.37 42889.13 47839.42 2015-10-19 22:17:18.000 292 21192.66 107.37 42889.13 47839.42 2015-10-19 22:17:19.000 292 21192.65 107.35 42889.12 47839.44 2015-10-19 22:17:20.000 292 21192.69 107.35 42889.15 47839.43 2015-10-19 22:17:21.000 292 21192.69 107.35 42889.13 47839.43 2015-10-19 22:17:22.000 292 21192.64 107.32 42889.13 47839.44 2015-10-19 22:17:23.000 292 21192.65 107.30 42889.12 47839.43 2015-10-19 22:17:24.000 292 21192.66 107.29 42889.12 47839.43 2015-10-19 22:17:25.000 292 21192.63 107.29 42889.10 47839.41 2015-10-19 22:17:26.000 292 21192.60 107.31 42889.11 47839.40 2015-10-19 22:17:27.000 292 21192.62 107.35 42889.09 47839.37 2015-10-19 22:17:28.000 292 21192.60 107.36 42889.09 47839.37 2015-10-19 22:17:29.000 292 21192.60 107.35 42889.09 47839.36 2015-10-19 22:17:30.000 292 21192.60 107.35 42889.10 47839.35 2015-10-19 22:17:31.000 292 21192.62 107.37 42889.07 47839.33 2015-10-19 22:17:32.000 292 21192.63 107.38 42889.07 47839.34 2015-10-19 22:17:33.000 292 21192.63 107.34 42889.07 47839.32 2015-10-19 22:17:34.000 292 21192.60 107.36 42889.05 47839.33 2015-10-19 22:17:35.000 292 21192.59 107.38 42889.07 47839.33 2015-10-19 22:17:36.000 292 21192.58 107.33 42889.09 47839.33 2015-10-19 22:17:37.000 292 21192.56 107.33 42889.05 47839.33 2015-10-19 22:17:38.000 292 21192.59 107.30 42889.10 47839.34 2015-10-19 22:17:39.000 292 21192.62 107.26 42889.13 47839.37 2015-10-19 22:17:40.000 292 21192.61 107.25 42889.14 47839.38 2015-10-19 22:17:41.000 292 21192.62 107.25 42889.15 47839.38 2015-10-19 22:17:42.000 292 21192.60 107.24 42889.20 47839.40 2015-10-19 22:17:43.000 292 21192.61 107.26 42889.17 47839.42 2015-10-19 22:17:44.000 292 21192.58 107.26 42889.18 47839.44 2015-10-19 22:17:45.000 292 21192.59 107.26 42889.18 47839.45 2015-10-19 22:17:46.000 292 21192.61 107.27 42889.22 47839.43 2015-10-19 22:17:47.000 292 21192.61 107.27 42889.19 47839.44 2015-10-19 22:17:48.000 292 21192.65 107.28 42889.22 47839.45 2015-10-19 22:17:49.000 292 21192.64 107.24 42889.19 47839.46 2015-10-19 22:17:50.000 292 21192.65 107.25 42889.20 47839.48 2015-10-19 22:17:51.000 292 21192.65 107.25 42889.22 47839.49 2015-10-19 22:17:52.000 292 21192.66 107.23 42889.24 47839.49 2015-10-19 22:17:53.000 292 21192.68 107.22 42889.25 47839.48 2015-10-19 22:17:54.000 292 21192.69 107.23 42889.26 47839.50 2015-10-19 22:17:55.000 292 21192.71 107.23 42889.22 47839.52 2015-10-19 22:17:56.000 292 21192.72 107.23 42889.22 47839.54 2015-10-19 22:17:57.000 292 21192.73 107.26 42889.25 47839.54 2015-10-19 22:17:58.000 292 21192.70 107.27 42889.25 47839.55 2015-10-19 22:17:59.000 292 21192.70 107.25 42889.29 47839.55 2015-10-19 22:18:00.000 292 21192.72 107.25 42889.31 47839.54 2015-10-19 22:18:01.000 292 21192.71 107.21 42889.32 47839.55 2015-10-19 22:18:02.000 292 21192.71 107.21 42889.31 47839.56 2015-10-19 22:18:03.000 292 21192.68 107.23 42889.30 47839.55 2015-10-19 22:18:04.000 292 21192.67 107.27 42889.29 47839.55 2015-10-19 22:18:05.000 292 21192.66 107.29 42889.29 47839.53 2015-10-19 22:18:06.000 292 21192.61 107.33 42889.26 47839.52 2015-10-19 22:18:07.000 292 21192.61 107.37 42889.24 47839.48 2015-10-19 22:18:08.000 292 21192.61 107.39 42889.24 47839.47 2015-10-19 22:18:09.000 292 21192.59 107.41 42889.21 47839.47 2015-10-19 22:18:10.000 292 21192.58 107.40 42889.22 47839.44 2015-10-19 22:18:11.000 292 21192.59 107.43 42889.18 47839.45 2015-10-19 22:18:12.000 292 21192.58 107.46 42889.18 47839.44 2015-10-19 22:18:13.000 292 21192.58 107.49 42889.17 47839.42 2015-10-19 22:18:14.000 292 21192.61 107.50 42889.18 47839.41 2015-10-19 22:18:15.000 292 21192.60 107.53 42889.16 47839.41 2015-10-19 22:18:16.000 292 21192.60 107.57 42889.14 47839.42 2015-10-19 22:18:17.000 292 21192.62 107.61 42889.11 47839.42 2015-10-19 22:18:18.000 292 21192.60 107.61 42889.12 47839.38 2015-10-19 22:18:19.000 292 21192.60 107.63 42889.11 47839.37 2015-10-19 22:18:20.000 292 21192.60 107.67 42889.09 47839.36 2015-10-19 22:18:21.000 292 21192.60 107.69 42889.07 47839.36 2015-10-19 22:18:22.000 292 21192.59 107.71 42889.04 47839.33 2015-10-19 22:18:23.000 292 21192.60 107.73 42889.04 47839.33 2015-10-19 22:18:24.000 292 21192.60 107.71 42889.04 47839.34 2015-10-19 22:18:25.000 292 21192.61 107.70 42889.04 47839.33 2015-10-19 22:18:26.000 292 21192.63 107.68 42889.04 47839.34 2015-10-19 22:18:27.000 292 21192.64 107.69 42889.04 47839.35 2015-10-19 22:18:28.000 292 21192.64 107.72 42889.05 47839.35 2015-10-19 22:18:29.000 292 21192.62 107.75 42889.09 47839.35 2015-10-19 22:18:30.000 292 21192.64 107.76 42889.09 47839.35 2015-10-19 22:18:31.000 292 21192.65 107.78 42889.08 47839.36 2015-10-19 22:18:32.000 292 21192.65 107.78 42889.06 47839.36 2015-10-19 22:18:33.000 292 21192.68 107.78 42889.10 47839.37 2015-10-19 22:18:34.000 292 21192.70 107.78 42889.12 47839.40 2015-10-19 22:18:35.000 292 21192.69 107.79 42889.10 47839.39 2015-10-19 22:18:36.000 292 21192.71 107.80 42889.10 47839.41 2015-10-19 22:18:37.000 292 21192.72 107.81 42889.08 47839.40 2015-10-19 22:18:38.000 292 21192.72 107.82 42889.07 47839.40 2015-10-19 22:18:39.000 292 21192.69 107.83 42889.08 47839.42 2015-10-19 22:18:40.000 292 21192.74 107.84 42889.08 47839.40 2015-10-19 22:18:41.000 292 21192.75 107.86 42889.10 47839.42 2015-10-19 22:18:42.000 292 21192.75 107.87 42889.11 47839.41 2015-10-19 22:18:43.000 292 21192.75 107.89 42889.10 47839.41 2015-10-19 22:18:44.000 292 21192.73 107.91 42889.08 47839.39 2015-10-19 22:18:45.000 292 21192.74 107.91 42889.07 47839.41 2015-10-19 22:18:46.000 292 21192.75 107.94 42889.11 47839.42 2015-10-19 22:18:47.000 292 21192.75 107.97 42889.11 47839.39 2015-10-19 22:18:48.000 292 21192.77 107.97 42889.08 47839.41 2015-10-19 22:18:49.000 292 21192.81 108.02 42889.05 47839.41 2015-10-19 22:18:50.000 292 21192.80 108.04 42889.08 47839.39 2015-10-19 22:18:51.000 292 21192.79 108.05 42889.10 47839.41 2015-10-19 22:18:52.000 292 21192.79 108.05 42889.08 47839.40 2015-10-19 22:18:53.000 292 21192.81 108.07 42889.05 47839.41 2015-10-19 22:18:54.000 292 21192.82 108.07 42889.08 47839.41 2015-10-19 22:18:55.000 292 21192.86 108.08 42889.05 47839.42 2015-10-19 22:18:56.000 292 21192.87 108.09 42889.08 47839.42 2015-10-19 22:18:57.000 292 21192.88 108.10 42889.07 47839.47 2015-10-19 22:18:58.000 292 21192.88 108.09 42889.06 47839.46 2015-10-19 22:18:59.000 292 21192.94 108.07 42889.06 47839.48 2015-10-19 22:19:00.000 292 21192.94 108.07 42889.09 47839.52 2015-10-19 22:19:01.000 292 21192.97 108.06 42889.09 47839.51 2015-10-19 22:19:02.000 292 21193.01 108.03 42889.06 47839.53 2015-10-19 22:19:03.000 292 21193.01 108.02 42889.08 47839.56 2015-10-19 22:19:04.000 292 21193.06 108.03 42889.12 47839.57 2015-10-19 22:19:05.000 292 21193.04 108.03 42889.13 47839.59 2015-10-19 22:19:06.000 292 21193.04 108.05 42889.13 47839.59 2015-10-19 22:19:07.000 292 21193.03 108.05 42889.13 47839.57 2015-10-19 22:19:08.000 292 21193.03 108.04 42889.10 47839.59 2015-10-19 22:19:09.000 292 21193.03 108.04 42889.12 47839.58 2015-10-19 22:19:10.000 292 21193.02 108.04 42889.10 47839.57 2015-10-19 22:19:11.000 292 21193.02 107.99 42889.11 47839.54 2015-10-19 22:19:12.000 292 21193.00 107.98 42889.10 47839.54 2015-10-19 22:19:13.000 292 21192.99 107.97 42889.08 47839.54 2015-10-19 22:19:14.000 292 21192.96 107.95 42889.07 47839.53 2015-10-19 22:19:15.000 292 21192.94 107.94 42889.06 47839.52 2015-10-19 22:19:16.000 292 21192.91 107.90 42889.03 47839.53 2015-10-19 22:19:17.000 292 21192.91 107.92 42889.07 47839.49 2015-10-19 22:19:18.000 292 21192.88 107.88 42889.07 47839.49 2015-10-19 22:19:19.000 292 21192.85 107.85 42889.05 47839.48 2015-10-19 22:19:20.000 292 21192.83 107.84 42889.03 47839.47 2015-10-19 22:19:21.000 292 21192.81 107.85 42889.06 47839.46 2015-10-19 22:19:22.000 292 21192.79 107.85 42889.09 47839.45 2015-10-19 22:19:23.000 292 21192.74 107.82 42889.12 47839.45 2015-10-19 22:19:24.000 292 21192.74 107.81 42889.08 47839.44 2015-10-19 22:19:25.000 292 21192.69 107.85 42889.06 47839.44 2015-10-19 22:19:26.000 292 21192.68 107.82 42889.06 47839.41 2015-10-19 22:19:27.000 292 21192.68 107.79 42889.04 47839.42 2015-10-19 22:19:28.000 292 21192.66 107.79 42889.05 47839.40 2015-10-19 22:19:29.000 292 21192.64 107.81 42889.08 47839.39 2015-10-19 22:19:30.000 292 21192.64 107.78 42889.08 47839.38 2015-10-19 22:19:31.000 292 21192.63 107.79 42889.08 47839.37 2015-10-19 22:19:32.000 292 21192.59 107.83 42889.09 47839.38 2015-10-19 22:19:33.000 292 21192.57 107.84 42889.10 47839.36 2015-10-19 22:19:34.000 292 21192.56 107.86 42889.12 47839.36 2015-10-19 22:19:35.000 292 21192.54 107.89 42889.07 47839.36 2015-10-19 22:19:36.000 292 21192.52 107.90 42889.04 47839.33 2015-10-19 22:19:37.000 292 21192.53 107.88 42889.04 47839.33 2015-10-19 22:19:38.000 292 21192.53 107.91 42889.03 47839.31 2015-10-19 22:19:39.000 292 21192.49 107.93 42889.03 47839.31 2015-10-19 22:19:40.000 292 21192.49 107.93 42889.00 47839.29 2015-10-19 22:19:41.000 292 21192.50 107.95 42889.02 47839.31 2015-10-19 22:19:42.000 292 21192.51 107.96 42889.02 47839.30 2015-10-19 22:19:43.000 292 21192.51 107.99 42889.01 47839.27 2015-10-19 22:19:44.000 292 21192.47 108.04 42889.01 47839.29 2015-10-19 22:19:45.000 292 21192.48 108.03 42889.01 47839.26 2015-10-19 22:19:46.000 292 21192.48 108.07 42889.00 47839.26 2015-10-19 22:19:47.000 292 21192.48 108.12 42888.99 47839.25 2015-10-19 22:19:48.000 292 21192.51 108.12 42888.99 47839.25 2015-10-19 22:19:49.000 292 21192.53 108.13 42889.00 47839.24 2015-10-19 22:19:50.000 292 21192.55 108.17 42888.97 47839.24 2015-10-19 22:19:51.000 292 21192.56 108.23 42888.96 47839.24 2015-10-19 22:19:52.000 292 21192.55 108.24 42888.95 47839.24 2015-10-19 22:19:53.000 292 21192.53 108.27 42888.91 47839.23 2015-10-19 22:19:54.000 292 21192.56 108.30 42888.89 47839.21 2015-10-19 22:19:55.000 292 21192.53 108.32 42888.90 47839.19 2015-10-19 22:19:56.000 292 21192.52 108.35 42888.86 47839.20 2015-10-19 22:19:57.000 292 21192.53 108.37 42888.85 47839.18 2015-10-19 22:19:58.000 292 21192.54 108.38 42888.89 47839.16 2015-10-19 22:19:59.000 292 21192.50 108.37 42888.88 47839.15 2015-10-19 22:20:00.000 292 21192.48 108.39 42888.87 47839.13 2015-10-19 22:20:01.000 292 21192.45 108.39 42888.85 47839.13 2015-10-19 22:20:02.000 292 21192.47 108.39 42888.84 47839.12 2015-10-19 22:20:03.000 292 21192.43 108.44 42888.83 47839.11 2015-10-19 22:20:04.000 292 21192.40 108.45 42888.81 47839.09 2015-10-19 22:20:05.000 292 21192.42 108.43 42888.82 47839.07 2015-10-19 22:20:06.000 292 21192.39 108.44 42888.82 47839.06 2015-10-19 22:20:07.000 292 21192.34 108.43 42888.82 47839.07 2015-10-19 22:20:08.000 292 21192.31 108.45 42888.81 47839.05 2015-10-19 22:20:09.000 292 21192.28 108.46 42888.83 47839.03 2015-10-19 22:20:10.000 292 21192.27 108.45 42888.83 47839.05 2015-10-19 22:20:11.000 292 21192.23 108.46 42888.83 47839.03 2015-10-19 22:20:12.000 292 21192.23 108.48 42888.85 47839.03 2015-10-19 22:20:13.000 292 21192.25 108.48 42888.86 47839.01 2015-10-19 22:20:14.000 292 21192.25 108.46 42888.84 47839.03 2015-10-19 22:20:15.000 292 21192.29 108.46 42888.85 47839.01 2015-10-19 22:20:16.000 292 21192.30 108.47 42888.84 47839.01 2015-10-19 22:20:17.000 292 21192.22 108.50 42888.85 47839.01 2015-10-19 22:20:18.000 292 21192.21 108.53 42888.84 47839.00 2015-10-19 22:20:19.000 292 21192.22 108.56 42888.84 47839.01 2015-10-19 22:20:20.000 292 21192.22 108.55 42888.86 47839.01 2015-10-19 22:20:21.000 292 21192.23 108.54 42888.87 47839.01 2015-10-19 22:20:22.000 292 21192.24 108.55 42888.89 47839.01 2015-10-19 22:20:23.000 292 21192.26 108.58 42888.88 47839.02 2015-10-19 22:20:24.000 292 21192.26 108.59 42888.91 47839.01 2015-10-19 22:20:25.000 292 21192.28 108.61 42888.90 47839.05 2015-10-19 22:20:26.000 292 21192.30 108.61 42888.89 47839.05 2015-10-19 22:20:27.000 292 21192.32 108.61 42888.89 47839.05 2015-10-19 22:20:28.000 292 21192.34 108.63 42888.91 47839.08 2015-10-19 22:20:29.000 292 21192.36 108.67 42888.92 47839.05 2015-10-19 22:20:30.000 292 21192.37 108.72 42888.88 47839.09 2015-10-19 22:20:31.000 292 21192.36 108.69 42888.87 47839.07 2015-10-19 22:20:32.000 292 21192.34 108.68 42888.89 47839.08 2015-10-19 22:20:33.000 292 21192.39 108.69 42888.89 47839.06 2015-10-19 22:20:34.000 292 21192.41 108.70 42888.84 47839.09 2015-10-19 22:20:35.000 292 21192.42 108.69 42888.86 47839.10 2015-10-19 22:20:36.000 292 21192.45 108.63 42888.89 47839.10 2015-10-19 22:20:37.000 292 21192.49 108.63 42888.93 47839.13 2015-10-19 22:20:38.000 292 21192.46 108.65 42888.93 47839.15 2015-10-19 22:20:39.000 292 21192.43 108.67 42888.86 47839.14 2015-10-19 22:20:40.000 292 21192.41 108.68 42888.87 47839.13 2015-10-19 22:20:41.000 292 21192.36 108.67 42888.89 47839.12 2015-10-19 22:20:42.000 292 21192.35 108.71 42888.88 47839.09 2015-10-19 22:20:43.000 292 21192.35 108.72 42888.86 47839.06 2015-10-19 22:20:44.000 292 21192.34 108.74 42888.87 47839.08 2015-10-19 22:20:45.000 292 21192.35 108.74 42888.86 47839.06 2015-10-19 22:20:46.000 292 21192.33 108.76 42888.82 47839.04 2015-10-19 22:20:47.000 292 21192.28 108.76 42888.83 47839.05 2015-10-19 22:20:48.000 292 21192.32 108.74 42888.85 47839.03 2015-10-19 22:20:49.000 292 21192.33 108.73 42888.85 47839.05 2015-10-19 22:20:50.000 292 21192.33 108.72 42888.85 47839.05 2015-10-19 22:20:51.000 292 21192.37 108.73 42888.86 47839.05 2015-10-19 22:20:52.000 292 21192.40 108.76 42888.87 47839.06 2015-10-19 22:20:53.000 292 21192.39 108.77 42888.82 47839.05 2015-10-19 22:20:54.000 292 21192.36 108.78 42888.85 47839.04 2015-10-19 22:20:55.000 292 21192.39 108.79 42888.84 47839.02 2015-10-19 22:20:56.000 292 21192.45 108.77 42888.80 47839.03 2015-10-19 22:20:57.000 292 21192.45 108.75 42888.77 47839.03 2015-10-19 22:20:58.000 292 21192.44 108.74 42888.80 47839.02 2015-10-19 22:20:59.000 292 21192.44 108.70 42888.82 47839.03 2015-10-19 22:21:00.000 292 21192.48 108.68 42888.81 47839.03 2015-10-19 22:21:01.000 292 21192.48 108.64 42888.78 47839.03 2015-10-19 22:21:02.000 292 21192.48 108.58 42888.77 47839.04 2015-10-19 22:21:03.000 292 21192.43 108.57 42888.78 47839.02 2015-10-19 22:21:04.000 292 21192.39 108.54 42888.80 47839.04 2015-10-19 22:21:05.000 292 21192.37 108.49 42888.79 47839.01 2015-10-19 22:21:06.000 292 21192.37 108.46 42888.80 47839.01 2015-10-19 22:21:07.000 292 21192.35 108.43 42888.80 47838.99 2015-10-19 22:21:08.000 292 21192.31 108.38 42888.80 47838.99 2015-10-19 22:21:09.000 292 21192.28 108.36 42888.84 47838.97 2015-10-19 22:21:10.000 292 21192.26 108.32 42888.83 47838.98 2015-10-19 22:21:11.000 292 21192.26 108.28 42888.85 47839.00 2015-10-19 22:21:12.000 292 21192.24 108.25 42888.89 47839.02 2015-10-19 22:21:13.000 292 21192.21 108.24 42888.91 47839.02 2015-10-19 22:21:14.000 292 21192.15 108.23 42888.91 47839.01 2015-10-19 22:21:15.000 292 21192.15 108.24 42888.92 47839.01 2015-10-19 22:21:16.000 292 21192.13 108.23 42888.93 47839.00 2015-10-19 22:21:17.000 292 21192.11 108.21 42888.93 47839.00 2015-10-19 22:21:18.000 292 21192.06 108.22 42888.94 47838.99 2015-10-19 22:21:19.000 292 21192.06 108.22 42888.99 47838.98 2015-10-19 22:21:20.000 292 21192.06 108.24 42888.95 47838.97 2015-10-19 22:21:21.000 292 21192.07 108.23 42888.93 47838.98 2015-10-19 22:21:22.000 292 21192.07 108.22 42888.93 47838.98 2015-10-19 22:21:23.000 292 21192.11 108.20 42888.94 47838.98 2015-10-19 22:21:24.000 292 21192.13 108.19 42888.92 47839.01 2015-10-19 22:21:25.000 292 21192.16 108.21 42888.95 47839.00 2015-10-19 22:21:26.000 292 21192.18 108.18 42888.98 47839.03 2015-10-19 22:21:27.000 292 21192.15 108.19 42889.00 47839.05 2015-10-19 22:21:28.000 292 21192.22 108.20 42888.95 47839.06 2015-10-19 22:21:29.000 292 21192.23 108.18 42888.97 47839.08 2015-10-19 22:21:30.000 292 21192.27 108.19 42888.96 47839.09 2015-10-19 22:21:31.000 292 21192.25 108.19 42888.94 47839.08 2015-10-19 22:21:32.000 292 21192.21 108.20 42888.96 47839.06 2015-10-19 22:21:33.000 292 21192.18 108.20 42888.94 47839.05 2015-10-19 22:21:34.000 292 21192.17 108.22 42888.90 47839.03 2015-10-19 22:21:35.000 292 21192.16 108.24 42888.90 47839.01 2015-10-19 22:21:36.000 292 21192.18 108.24 42888.87 47839.00 2015-10-19 22:21:37.000 292 21192.16 108.23 42888.87 47838.97 2015-10-19 22:21:38.000 292 21192.17 108.21 42888.82 47838.96 2015-10-19 22:21:39.000 292 21192.20 108.19 42888.83 47838.97 2015-10-19 22:21:40.000 292 21192.20 108.18 42888.85 47838.96 2015-10-19 22:21:41.000 292 21192.23 108.16 42888.89 47838.97 2015-10-19 22:21:42.000 292 21192.18 108.18 42888.89 47838.98 2015-10-19 22:21:43.000 292 21192.18 108.18 42888.89 47839.00 2015-10-19 22:21:44.000 292 21192.18 108.19 42888.90 47839.01 2015-10-19 22:21:45.000 292 21192.21 108.20 42888.89 47839.01 2015-10-19 22:21:46.000 292 21192.22 108.23 42888.88 47839.02 2015-10-19 22:21:47.000 292 21192.23 108.25 42888.88 47839.01 2015-10-19 22:21:48.000 292 21192.27 108.29 42888.90 47839.02 2015-10-19 22:21:49.000 292 21192.25 108.30 42888.91 47839.03 2015-10-19 22:21:50.000 292 21192.23 108.32 42888.89 47839.02 2015-10-19 22:21:51.000 292 21192.25 108.36 42888.91 47839.01 2015-10-19 22:21:52.000 292 21192.25 108.39 42888.91 47839.03 2015-10-19 22:21:53.000 292 21192.27 108.44 42888.88 47839.02 2015-10-19 22:21:54.000 292 21192.29 108.45 42888.88 47839.02 2015-10-19 22:21:55.000 292 21192.34 108.49 42888.85 47839.02 2015-10-19 22:21:56.000 292 21192.31 108.52 42888.82 47839.04 2015-10-19 22:21:57.000 292 21192.31 108.53 42888.85 47839.02 2015-10-19 22:21:58.000 292 21192.32 108.55 42888.83 47839.00 2015-10-19 22:21:59.000 292 21192.33 108.58 42888.80 47839.01 2015-10-19 22:22:00.000 292 21192.37 108.58 42888.78 47839.00 2015-10-19 22:22:01.000 292 21192.40 108.56 42888.82 47839.01 2015-10-19 22:22:02.000 292 21192.39 108.56 42888.84 47839.03 2015-10-19 22:22:03.000 292 21192.42 108.57 42888.83 47839.04 2015-10-19 22:22:04.000 292 21192.41 108.59 42888.85 47839.06 2015-10-19 22:22:05.000 292 21192.45 108.59 42888.86 47839.10 2015-10-19 22:22:06.000 292 21192.47 108.61 42888.82 47839.07 2015-10-19 22:22:07.000 292 21192.44 108.63 42888.85 47839.09 2015-10-19 22:22:08.000 292 21192.41 108.63 42888.86 47839.06 2015-10-19 22:22:09.000 292 21192.39 108.68 42888.87 47839.06 2015-10-19 22:22:10.000 292 21192.39 108.69 42888.85 47839.05 2015-10-19 22:22:11.000 292 21192.35 108.71 42888.86 47839.06 2015-10-19 22:22:12.000 292 21192.33 108.73 42888.85 47839.05 2015-10-19 22:22:13.000 292 21192.31 108.75 42888.85 47839.00 2015-10-19 22:22:14.000 292 21192.29 108.76 42888.83 47839.00 2015-10-19 22:22:15.000 292 21192.30 108.76 42888.82 47838.99 2015-10-19 22:22:16.000 292 21192.27 108.74 42888.85 47838.99 2015-10-19 22:22:17.000 292 21192.22 108.78 42888.87 47839.00 2015-10-19 22:22:18.000 292 21192.23 108.83 42888.83 47838.97 2015-10-19 22:22:19.000 292 21192.21 108.87 42888.81 47838.95 2015-10-19 22:22:20.000 292 21192.18 108.91 42888.78 47838.94 2015-10-19 22:22:21.000 292 21192.18 108.95 42888.74 47838.92 2015-10-19 22:22:22.000 292 21192.18 108.97 42888.79 47838.90 2015-10-19 22:22:23.000 292 21192.20 108.97 42888.81 47838.90 2015-10-19 22:22:24.000 292 21192.19 108.97 42888.79 47838.88 2015-10-19 22:22:25.000 292 21192.21 108.96 42888.80 47838.91 2015-10-19 22:22:26.000 292 21192.22 108.98 42888.81 47838.93 2015-10-19 22:22:27.000 292 21192.20 109.02 42888.80 47838.91 2015-10-19 22:22:28.000 292 21192.22 109.02 42888.79 47838.93 2015-10-19 22:22:29.000 292 21192.21 109.02 42888.82 47838.94 2015-10-19 22:22:30.000 292 21192.16 109.05 42888.82 47838.92 2015-10-19 22:22:31.000 292 21192.15 109.09 42888.80 47838.89 2015-10-19 22:22:32.000 292 21192.13 109.10 42888.80 47838.89 2015-10-19 22:22:33.000 292 21192.12 109.12 42888.78 47838.88 2015-10-19 22:22:34.000 292 21192.10 109.13 42888.76 47838.89 2015-10-19 22:22:35.000 292 21192.06 109.17 42888.77 47838.85 2015-10-19 22:22:36.000 292 21192.06 109.20 42888.80 47838.86 2015-10-19 22:22:37.000 292 21192.05 109.20 42888.81 47838.87 2015-10-19 22:22:38.000 292 21192.00 109.23 42888.80 47838.85 2015-10-19 22:22:39.000 292 21192.01 109.24 42888.80 47838.83 2015-10-19 22:22:40.000 292 21192.02 109.28 42888.75 47838.83 2015-10-19 22:22:41.000 292 21192.02 109.31 42888.75 47838.84 2015-10-19 22:22:42.000 292 21192.03 109.31 42888.74 47838.83 2015-10-19 22:22:43.000 292 21192.04 109.33 42888.74 47838.81 2015-10-19 22:22:44.000 292 21192.02 109.37 42888.71 47838.80 2015-10-19 22:22:45.000 292 21192.03 109.39 42888.71 47838.80 2015-10-19 22:22:46.000 292 21192.04 109.41 42888.74 47838.81 2015-10-19 22:22:47.000 292 21192.06 109.43 42888.73 47838.82 2015-10-19 22:22:48.000 292 21192.09 109.45 42888.73 47838.82 2015-10-19 22:22:49.000 292 21192.16 109.47 42888.70 47838.83 2015-10-19 22:22:50.000 292 21192.16 109.49 42888.71 47838.83 2015-10-19 22:22:51.000 292 21192.15 109.53 42888.72 47838.82 2015-10-19 22:22:52.000 292 21192.17 109.53 42888.74 47838.83 2015-10-19 22:22:53.000 292 21192.22 109.54 42888.72 47838.82 2015-10-19 22:22:54.000 292 21192.23 109.56 42888.68 47838.85 2015-10-19 22:22:55.000 292 21192.27 109.59 42888.69 47838.85 2015-10-19 22:22:56.000 292 21192.33 109.60 42888.69 47838.86 2015-10-19 22:22:57.000 292 21192.35 109.59 42888.69 47838.87 2015-10-19 22:22:58.000 292 21192.36 109.61 42888.67 47838.86 2015-10-19 22:22:59.000 292 21192.36 109.61 42888.67 47838.88 2015-10-19 22:23:00.000 292 21192.40 109.60 42888.68 47838.90 2015-10-19 22:23:01.000 292 21192.43 109.60 42888.65 47838.94 2015-10-19 22:23:02.000 292 21192.44 109.60 42888.62 47838.90 2015-10-19 22:23:03.000 292 21192.46 109.59 42888.64 47838.92 2015-10-19 22:23:04.000 292 21192.45 109.60 42888.67 47838.94 2015-10-19 22:23:05.000 292 21192.45 109.60 42888.65 47838.93 2015-10-19 22:23:06.000 292 21192.45 109.59 42888.65 47838.94 2015-10-19 22:23:07.000 292 21192.45 109.58 42888.67 47838.93 2015-10-19 22:23:08.000 292 21192.46 109.53 42888.69 47838.89 2015-10-19 22:23:09.000 292 21192.43 109.50 42888.67 47838.93 2015-10-19 22:23:10.000 292 21192.43 109.48 42888.68 47838.93 2015-10-19 22:23:11.000 292 21192.43 109.46 42888.69 47838.94 2015-10-19 22:23:12.000 292 21192.42 109.42 42888.72 47838.95 2015-10-19 22:23:13.000 292 21192.41 109.38 42888.74 47838.96 2015-10-19 22:23:14.000 292 21192.35 109.35 42888.74 47838.97 2015-10-19 22:23:15.000 292 21192.35 109.34 42888.78 47838.95 2015-10-19 22:23:16.000 292 21192.34 109.32 42888.80 47838.96 2015-10-19 22:23:17.000 292 21192.32 109.29 42888.85 47838.98 2015-10-19 22:23:18.000 292 21192.28 109.29 42888.86 47839.00 2015-10-19 22:23:19.000 292 21192.28 109.25 42888.86 47838.98 2015-10-19 22:23:20.000 292 21192.27 109.22 42888.86 47839.00 2015-10-19 22:23:21.000 292 21192.26 109.19 42888.87 47839.01 2015-10-19 22:23:22.000 292 21192.27 109.18 42888.89 47839.03 2015-10-19 22:23:23.000 292 21192.27 109.15 42888.88 47839.04 2015-10-19 22:23:24.000 292 21192.28 109.12 42888.92 47839.04 2015-10-19 22:23:25.000 292 21192.27 109.11 42888.90 47839.04 2015-10-19 22:23:26.000 292 21192.28 109.11 42888.87 47839.04 2015-10-19 22:23:27.000 292 21192.30 109.07 42888.86 47839.05 2015-10-19 22:23:28.000 292 21192.32 109.04 42888.90 47839.06 2015-10-19 22:23:29.000 292 21192.32 109.04 42888.93 47839.08 2015-10-19 22:23:30.000 292 21192.34 109.02 42888.93 47839.10 2015-10-19 22:23:31.000 292 21192.33 108.99 42888.96 47839.09 2015-10-19 22:23:32.000 292 21192.35 108.96 42888.91 47839.11 2015-10-19 22:23:33.000 292 21192.34 108.95 42888.93 47839.11 2015-10-19 22:23:34.000 292 21192.31 108.96 42888.97 47839.10 2015-10-19 22:23:35.000 292 21192.28 108.94 42888.97 47839.11 2015-10-19 22:23:36.000 292 21192.27 108.96 42888.94 47839.06 2015-10-19 22:23:37.000 292 21192.21 108.97 42888.92 47839.03 2015-10-19 22:23:38.000 292 21192.18 108.97 42888.93 47839.03 2015-10-19 22:23:39.000 292 21192.16 108.95 42888.92 47839.01 2015-10-19 22:23:40.000 292 21192.16 108.94 42888.91 47838.99 2015-10-19 22:23:41.000 292 21192.17 108.94 42888.90 47838.98 2015-10-19 22:23:42.000 292 21192.13 108.87 42888.90 47838.97 2015-10-19 22:23:43.000 292 21192.12 108.87 42888.92 47838.98 2015-10-19 22:23:44.000 292 21192.12 108.87 42888.92 47838.94 2015-10-19 22:23:45.000 292 21192.12 108.87 42888.93 47838.98 2015-10-19 22:23:46.000 292 21192.11 108.85 42888.93 47838.96 2015-10-19 22:23:47.000 292 21192.10 108.86 42888.92 47838.97 2015-10-19 22:23:48.000 292 21192.11 108.86 42888.94 47838.98 2015-10-19 22:23:49.000 292 21192.14 108.84 42888.91 47838.97 2015-10-19 22:23:50.000 292 21192.12 108.83 42888.95 47838.99 2015-10-19 22:23:51.000 292 21192.12 108.86 42888.98 47839.00 2015-10-19 22:23:52.000 292 21192.12 108.88 42888.96 47839.01 2015-10-19 22:23:53.000 292 21192.13 108.88 42888.97 47839.00 2015-10-19 22:23:54.000 292 21192.11 108.90 42888.97 47839.01 2015-10-19 22:23:55.000 292 21192.12 108.89 42888.97 47839.03 2015-10-19 22:23:56.000 292 21192.14 108.93 42888.95 47839.01 2015-10-19 22:23:57.000 292 21192.16 108.94 42888.95 47839.05 2015-10-19 22:23:58.000 292 21192.17 108.96 42888.98 47839.03 2015-10-19 22:23:59.000 292 21192.21 108.98 42888.99 47839.05 2015-10-19 22:24:00.000 292 21192.22 109.01 42889.02 47839.07 2015-10-19 22:24:01.000 292 21192.22 109.06 42889.01 47839.10 2015-10-19 22:24:02.000 292 21192.21 109.09 42889.00 47839.07 2015-10-19 22:24:03.000 292 21192.26 109.10 42888.98 47839.09 2015-10-19 22:24:04.000 292 21192.31 109.13 42888.98 47839.08 2015-10-19 22:24:05.000 292 21192.35 109.14 42888.94 47839.08 2015-10-19 22:24:06.000 292 21192.36 109.18 42888.95 47839.12 2015-10-19 22:24:07.000 292 21192.42 109.19 42888.95 47839.12 2015-10-19 22:24:08.000 292 21192.47 109.22 42888.98 47839.13 2015-10-19 22:24:09.000 292 21192.47 109.24 42888.94 47839.14 2015-10-19 22:24:10.000 292 21192.50 109.25 42888.91 47839.13 2015-10-19 22:24:11.000 292 21192.53 109.25 42888.91 47839.17 2015-10-19 22:24:12.000 292 21192.54 109.26 42888.92 47839.14 2015-10-19 22:24:13.000 292 21192.57 109.24 42888.92 47839.17 2015-10-19 22:24:14.000 292 21192.60 109.25 42888.90 47839.16 2015-10-19 22:24:15.000 292 21192.60 109.25 42888.89 47839.19 2015-10-19 22:24:16.000 292 21192.60 109.27 42888.90 47839.15 2015-10-19 22:24:17.000 292 21192.62 109.25 42888.90 47839.18 2015-10-19 22:24:18.000 292 21192.62 109.24 42888.91 47839.18 2015-10-19 22:24:19.000 292 21192.63 109.23 42888.85 47839.19 2015-10-19 22:24:20.000 292 21192.60 109.23 42888.86 47839.20 2015-10-19 22:24:21.000 292 21192.57 109.25 42888.89 47839.20 2015-10-19 22:24:22.000 292 21192.59 109.24 42888.90 47839.17 2015-10-19 22:24:23.000 292 21192.59 109.23 42888.89 47839.17 2015-10-19 22:24:24.000 292 21192.58 109.23 42888.89 47839.14 2015-10-19 22:24:25.000 292 21192.57 109.25 42888.89 47839.18 2015-10-19 22:24:26.000 292 21192.56 109.27 42888.90 47839.16 2015-10-19 22:24:27.000 292 21192.52 109.25 42888.87 47839.14 2015-10-19 22:24:28.000 292 21192.53 109.22 42888.89 47839.14 2015-10-19 22:24:29.000 292 21192.49 109.21 42888.89 47839.14 2015-10-19 22:24:30.000 292 21192.49 109.21 42888.92 47839.14 2015-10-19 22:24:31.000 292 21192.49 109.19 42888.93 47839.15 2015-10-19 22:24:32.000 292 21192.47 109.18 42888.95 47839.15 2015-10-19 22:24:33.000 292 21192.45 109.20 42888.96 47839.16 2015-10-19 22:24:34.000 292 21192.47 109.18 42888.94 47839.17 2015-10-19 22:24:35.000 292 21192.46 109.15 42888.99 47839.14 2015-10-19 22:24:36.000 292 21192.44 109.15 42889.00 47839.19 2015-10-19 22:24:37.000 292 21192.47 109.15 42888.99 47839.20 2015-10-19 22:24:38.000 292 21192.47 109.16 42888.97 47839.18 2015-10-19 22:24:39.000 292 21192.47 109.14 42888.95 47839.17 2015-10-19 22:24:40.000 292 21192.46 109.14 42888.98 47839.20 2015-10-19 22:24:41.000 292 21192.47 109.14 42888.99 47839.19 2015-10-19 22:24:42.000 292 21192.49 109.15 42888.98 47839.20 2015-10-19 22:24:43.000 292 21192.50 109.13 42889.00 47839.20 2015-10-19 22:24:44.000 292 21192.49 109.12 42888.97 47839.20 2015-10-19 22:24:45.000 292 21192.49 109.09 42889.02 47839.20 2015-10-19 22:24:46.000 292 21192.52 109.06 42889.02 47839.22 2015-10-19 22:24:47.000 292 21192.52 109.08 42888.97 47839.23 2015-10-19 22:24:48.000 292 21192.56 109.09 42888.97 47839.22 2015-10-19 22:24:49.000 292 21192.56 109.06 42888.97 47839.25 2015-10-19 22:24:50.000 292 21192.55 109.07 42888.97 47839.22 2015-10-19 22:24:51.000 292 21192.53 109.10 42888.96 47839.23 2015-10-19 22:24:52.000 292 21192.55 109.09 42888.96 47839.24 2015-10-19 22:24:53.000 292 21192.56 109.07 42888.96 47839.23 2015-10-19 22:24:54.000 292 21192.55 109.07 42888.95 47839.24 2015-10-19 22:24:55.000 292 21192.56 109.09 42888.93 47839.23 2015-10-19 22:24:56.000 292 21192.58 109.10 42888.95 47839.24 2015-10-19 22:24:57.000 292 21192.57 109.08 42888.95 47839.25 2015-10-19 22:24:58.000 292 21192.57 109.06 42888.99 47839.24 2015-10-19 22:24:59.000 292 21192.59 109.04 42888.98 47839.26 2015-10-19 22:25:00.000 292 21192.63 109.01 42888.98 47839.27 2015-10-19 22:25:01.000 292 21192.66 108.99 42888.99 47839.28 2015-10-19 22:25:02.000 292 21192.63 108.98 42889.02 47839.29 2015-10-19 22:25:03.000 292 21192.62 108.97 42889.01 47839.29 2015-10-19 22:25:04.000 292 21192.64 108.95 42889.04 47839.29 2015-10-19 22:25:05.000 292 21192.67 108.92 42889.03 47839.33 2015-10-19 22:25:06.000 292 21192.66 108.92 42889.04 47839.33 2015-10-19 22:25:07.000 292 21192.66 108.90 42889.09 47839.36 2015-10-19 22:25:08.000 292 21192.70 108.88 42889.10 47839.38 2015-10-19 22:25:09.000 292 21192.71 108.88 42889.08 47839.39 2015-10-19 22:25:10.000 292 21192.73 108.90 42889.08 47839.40 2015-10-19 22:25:11.000 292 21192.73 108.90 42889.10 47839.39 2015-10-19 22:25:12.000 292 21192.75 108.88 42889.12 47839.42 2015-10-19 22:25:13.000 292 21192.76 108.87 42889.10 47839.43 2015-10-19 22:25:14.000 292 21192.77 108.88 42889.14 47839.41 2015-10-19 22:25:15.000 292 21192.80 108.88 42889.09 47839.45 2015-10-19 22:25:16.000 292 21192.80 108.89 42889.11 47839.46 2015-10-19 22:25:17.000 292 21192.81 108.89 42889.12 47839.45 2015-10-19 22:25:18.000 292 21192.82 108.89 42889.11 47839.43 2015-10-19 22:25:19.000 292 21192.86 108.88 42889.10 47839.45 2015-10-19 22:25:20.000 292 21192.88 108.86 42889.11 47839.44 2015-10-19 22:25:21.000 292 21192.91 108.86 42889.08 47839.47 2015-10-19 22:25:22.000 292 21192.92 108.83 42889.09 47839.50 2015-10-19 22:25:23.000 292 21192.91 108.81 42889.09 47839.49 2015-10-19 22:25:24.000 292 21192.92 108.82 42889.12 47839.51 2015-10-19 22:25:25.000 292 21192.97 108.82 42889.08 47839.53 2015-10-19 22:25:26.000 292 21192.97 108.80 42889.11 47839.55 2015-10-19 22:25:27.000 292 21192.96 108.80 42889.12 47839.56 2015-10-19 22:25:28.000 292 21193.00 108.80 42889.14 47839.54 2015-10-19 22:25:29.000 292 21193.03 108.80 42889.15 47839.56 2015-10-19 22:25:30.000 292 21193.03 108.80 42889.15 47839.59 2015-10-19 22:25:31.000 292 21193.04 108.80 42889.15 47839.58 2015-10-19 22:25:32.000 292 21193.07 108.78 42889.15 47839.58 2015-10-19 22:25:33.000 292 21193.10 108.77 42889.16 47839.60 2015-10-19 22:25:34.000 292 21193.06 108.76 42889.15 47839.59 2015-10-19 22:25:35.000 292 21193.06 108.77 42889.13 47839.62 2015-10-19 22:25:36.000 292 21193.05 108.78 42889.16 47839.60 2015-10-19 22:25:37.000 292 21193.03 108.78 42889.15 47839.59 2015-10-19 22:25:38.000 292 21193.04 108.76 42889.15 47839.63 2015-10-19 22:25:39.000 292 21193.04 108.74 42889.16 47839.61 2015-10-19 22:25:40.000 292 21193.06 108.73 42889.16 47839.62 2015-10-19 22:25:41.000 292 21193.02 108.72 42889.18 47839.61 2015-10-19 22:25:42.000 292 21193.04 108.71 42889.18 47839.63 2015-10-19 22:25:43.000 292 21193.04 108.73 42889.19 47839.62 2015-10-19 22:25:44.000 292 21193.07 108.71 42889.16 47839.63 2015-10-19 22:25:45.000 292 21193.07 108.74 42889.18 47839.65 2015-10-19 22:25:46.000 292 21193.06 108.76 42889.18 47839.63 2015-10-19 22:25:47.000 292 21193.03 108.77 42889.18 47839.62 2015-10-19 22:25:48.000 292 21193.01 108.79 42889.20 47839.61 2015-10-19 22:25:49.000 292 21192.99 108.79 42889.16 47839.61 2015-10-19 22:25:50.000 292 21192.99 108.79 42889.17 47839.59 2015-10-19 22:25:51.000 292 21193.01 108.80 42889.15 47839.60 2015-10-19 22:25:52.000 292 21193.03 108.79 42889.13 47839.59 2015-10-19 22:25:53.000 292 21193.05 108.79 42889.13 47839.60 2015-10-19 22:25:54.000 292 21193.06 108.79 42889.16 47839.61 2015-10-19 22:25:55.000 292 21193.08 108.79 42889.16 47839.63 2015-10-19 22:25:56.000 292 21193.09 108.77 42889.15 47839.63 2015-10-19 22:25:57.000 292 21193.07 108.79 42889.18 47839.64 2015-10-19 22:25:58.000 292 21193.07 108.78 42889.17 47839.66 2015-10-19 22:25:59.000 292 21193.03 108.81 42889.20 47839.66 2015-10-19 22:26:00.000 292 21193.05 108.82 42889.19 47839.66 2015-10-19 22:26:01.000 292 21193.07 108.81 42889.18 47839.65 2015-10-19 22:26:02.000 292 21193.06 108.81 42889.17 47839.64 2015-10-19 22:26:03.000 292 21193.04 108.79 42889.19 47839.66 2015-10-19 22:26:04.000 292 21193.03 108.81 42889.19 47839.66 2015-10-19 22:26:05.000 292 21193.03 108.81 42889.20 47839.66 2015-10-19 22:26:06.000 292 21193.02 108.78 42889.20 47839.67 2015-10-19 22:26:07.000 292 21193.01 108.78 42889.24 47839.67 2015-10-19 22:26:08.000 292 21192.97 108.80 42889.21 47839.65 2015-10-19 22:26:09.000 292 21192.97 108.78 42889.22 47839.67 2015-10-19 22:26:10.000 292 21192.97 108.78 42889.25 47839.66 2015-10-19 22:26:11.000 292 21192.96 108.81 42889.23 47839.65 2015-10-19 22:26:12.000 292 21192.96 108.80 42889.24 47839.64 2015-10-19 22:26:13.000 292 21192.95 108.80 42889.25 47839.66 2015-10-19 22:26:14.000 292 21192.94 108.81 42889.25 47839.66 2015-10-19 22:26:15.000 292 21192.91 108.79 42889.24 47839.67 2015-10-19 22:26:16.000 292 21192.94 108.77 42889.26 47839.66 2015-10-19 22:26:17.000 292 21192.96 108.76 42889.24 47839.68 2015-10-19 22:26:18.000 292 21192.98 108.76 42889.25 47839.68 2015-10-19 22:26:19.000 292 21193.01 108.73 42889.26 47839.70 2015-10-19 22:26:20.000 292 21193.00 108.73 42889.27 47839.71 2015-10-19 22:26:21.000 292 21192.98 108.73 42889.27 47839.70 2015-10-19 22:26:22.000 292 21192.97 108.72 42889.27 47839.72 2015-10-19 22:26:23.000 292 21192.93 108.71 42889.27 47839.71 2015-10-19 22:26:24.000 292 21192.94 108.71 42889.27 47839.69 2015-10-19 22:26:25.000 292 21192.92 108.74 42889.28 47839.71 2015-10-19 22:26:26.000 292 21192.92 108.77 42889.28 47839.69 2015-10-19 22:26:27.000 292 21192.91 108.77 42889.27 47839.70 2015-10-19 22:26:28.000 292 21192.91 108.76 42889.26 47839.68 2015-10-19 22:26:29.000 292 21192.92 108.76 42889.25 47839.69 2015-10-19 22:26:30.000 292 21192.90 108.74 42889.28 47839.67 2015-10-19 22:26:31.000 292 21192.91 108.74 42889.25 47839.69 2015-10-19 22:26:32.000 292 21192.90 108.73 42889.24 47839.66 2015-10-19 22:26:33.000 292 21192.88 108.73 42889.26 47839.65 2015-10-19 22:26:34.000 292 21192.87 108.76 42889.26 47839.66 2015-10-19 22:26:35.000 292 21192.85 108.78 42889.25 47839.65 2015-10-19 22:26:36.000 292 21192.88 108.79 42889.25 47839.61 2015-10-19 22:26:37.000 292 21192.88 108.80 42889.27 47839.62 2015-10-19 22:26:38.000 292 21192.87 108.79 42889.28 47839.61 2015-10-19 22:26:39.000 292 21192.86 108.78 42889.23 47839.62 2015-10-19 22:26:40.000 292 21192.85 108.78 42889.24 47839.63 2015-10-19 22:26:41.000 292 21192.82 108.80 42889.24 47839.60 2015-10-19 22:26:42.000 292 21192.81 108.80 42889.20 47839.59 2015-10-19 22:26:43.000 292 21192.81 108.85 42889.18 47839.58 2015-10-19 22:26:44.000 292 21192.83 108.87 42889.19 47839.57 2015-10-19 22:26:45.000 292 21192.82 108.86 42889.23 47839.56 2015-10-19 22:26:46.000 292 21192.81 108.86 42889.23 47839.56 2015-10-19 22:26:47.000 292 21192.80 108.87 42889.20 47839.54 2015-10-19 22:26:48.000 292 21192.81 108.87 42889.20 47839.54 2015-10-19 22:26:49.000 292 21192.83 108.86 42889.21 47839.53 2015-10-19 22:26:50.000 292 21192.81 108.86 42889.20 47839.53 2015-10-19 22:26:51.000 292 21192.84 108.84 42889.17 47839.52 2015-10-19 22:26:52.000 292 21192.83 108.82 42889.18 47839.51 2015-10-19 22:26:53.000 292 21192.84 108.83 42889.17 47839.52 2015-10-19 22:26:54.000 292 21192.82 108.84 42889.14 47839.51 2015-10-19 22:26:55.000 292 21192.82 108.83 42889.17 47839.50 2015-10-19 22:26:56.000 292 21192.81 108.82 42889.16 47839.51 2015-10-19 22:26:57.000 292 21192.81 108.81 42889.16 47839.50 2015-10-19 22:26:58.000 292 21192.83 108.83 42889.16 47839.51 2015-10-19 22:26:59.000 292 21192.79 108.82 42889.14 47839.49 2015-10-19 22:27:00.000 292 21192.82 108.82 42889.16 47839.52 2015-10-19 22:27:01.000 292 21192.83 108.85 42889.16 47839.50 2015-10-19 22:27:02.000 292 21192.82 108.88 42889.14 47839.47 2015-10-19 22:27:03.000 292 21192.82 108.86 42889.13 47839.50 2015-10-19 22:27:04.000 292 21192.82 108.85 42889.12 47839.49 2015-10-19 22:27:05.000 292 21192.83 108.85 42889.13 47839.48 2015-10-19 22:27:06.000 292 21192.83 108.87 42889.12 47839.47 2015-10-19 22:27:07.000 292 21192.84 108.83 42889.12 47839.50 2015-10-19 22:27:08.000 292 21192.83 108.80 42889.12 47839.48 2015-10-19 22:27:09.000 292 21192.86 108.80 42889.15 47839.51 2015-10-19 22:27:10.000 292 21192.84 108.81 42889.15 47839.52 2015-10-19 22:27:11.000 292 21192.87 108.80 42889.12 47839.50 2015-10-19 22:27:12.000 292 21192.84 108.80 42889.11 47839.53 2015-10-19 22:27:13.000 292 21192.83 108.83 42889.14 47839.51 2015-10-19 22:27:14.000 292 21192.85 108.82 42889.15 47839.52 2015-10-19 22:27:15.000 292 21192.86 108.80 42889.16 47839.53 2015-10-19 22:27:16.000 292 21192.86 108.80 42889.17 47839.54 2015-10-19 22:27:17.000 292 21192.85 108.82 42889.21 47839.56 2015-10-19 22:27:18.000 292 21192.87 108.80 42889.18 47839.57 2015-10-19 22:27:19.000 292 21192.87 108.78 42889.20 47839.55 2015-10-19 22:27:20.000 292 21192.91 108.79 42889.20 47839.58 2015-10-19 22:27:21.000 292 21192.88 108.79 42889.21 47839.60 2015-10-19 22:27:22.000 292 21192.88 108.79 42889.21 47839.61 2015-10-19 22:27:23.000 292 21192.89 108.83 42889.21 47839.63 2015-10-19 22:27:24.000 292 21192.89 108.84 42889.24 47839.63 2015-10-19 22:27:25.000 292 21192.93 108.83 42889.22 47839.61 2015-10-19 22:27:26.000 292 21192.92 108.81 42889.19 47839.63 2015-10-19 22:27:27.000 292 21192.90 108.83 42889.22 47839.65 2015-10-19 22:27:28.000 292 21192.90 108.87 42889.22 47839.64 2015-10-19 22:27:29.000 292 21192.93 108.86 42889.23 47839.63 2015-10-19 22:27:30.000 292 21192.91 108.87 42889.29 47839.64 2015-10-19 22:27:31.000 292 21192.91 108.88 42889.26 47839.66 2015-10-19 22:27:32.000 292 21192.90 108.88 42889.26 47839.65 2015-10-19 22:27:33.000 292 21192.88 108.93 42889.23 47839.62 2015-10-19 22:27:34.000 292 21192.87 108.95 42889.23 47839.62 2015-10-19 22:27:35.000 292 21192.86 108.97 42889.20 47839.60 2015-10-19 22:27:36.000 292 21192.83 108.98 42889.20 47839.61 2015-10-19 22:27:37.000 292 21192.83 108.99 42889.21 47839.59 2015-10-19 22:27:38.000 292 21192.83 109.01 42889.21 47839.57 2015-10-19 22:27:39.000 292 21192.85 108.98 42889.17 47839.57 2015-10-19 22:27:40.000 292 21192.86 109.00 42889.16 47839.56 2015-10-19 22:27:41.000 292 21192.85 108.98 42889.15 47839.55 2015-10-19 22:27:42.000 292 21192.83 108.99 42889.16 47839.54 2015-10-19 22:27:43.000 292 21192.83 109.01 42889.15 47839.54 2015-10-19 22:27:44.000 292 21192.83 109.03 42889.13 47839.53 2015-10-19 22:27:45.000 292 21192.81 109.05 42889.13 47839.54 2015-10-19 22:27:46.000 292 21192.79 109.07 42889.11 47839.49 2015-10-19 22:27:47.000 292 21192.81 109.06 42889.07 47839.48 2015-10-19 22:27:48.000 292 21192.79 109.07 42889.07 47839.46 2015-10-19 22:27:49.000 292 21192.81 109.06 42889.06 47839.43 2015-10-19 22:27:50.000 292 21192.82 109.07 42889.06 47839.44 2015-10-19 22:27:51.000 292 21192.80 109.09 42889.10 47839.44 2015-10-19 22:27:52.000 292 21192.79 109.09 42889.08 47839.43 2015-10-19 22:27:53.000 292 21192.79 109.11 42889.08 47839.44 2015-10-19 22:27:54.000 292 21192.85 109.09 42889.08 47839.43 2015-10-19 22:27:55.000 292 21192.85 109.11 42889.10 47839.45 2015-10-19 22:27:56.000 292 21192.86 109.09 42889.12 47839.46 2015-10-19 22:27:57.000 292 21192.87 109.04 42889.14 47839.48 2015-10-19 22:27:58.000 292 21192.89 109.03 42889.14 47839.53 2015-10-19 22:27:59.000 292 21192.92 109.03 42889.15 47839.55 2015-10-19 22:28:00.000 292 21192.93 109.01 42889.23 47839.61 2015-10-19 22:28:01.000 292 21192.98 108.97 42889.26 47839.64 2015-10-19 22:28:02.000 292 21192.99 108.99 42889.27 47839.67 2015-10-19 22:28:03.000 292 21192.98 109.04 42889.29 47839.70 2015-10-19 22:28:04.000 292 21193.00 109.08 42889.30 47839.73 2015-10-19 22:28:05.000 292 21192.99 109.12 42889.29 47839.76 2015-10-19 22:28:06.000 292 21193.01 109.13 42889.30 47839.74 2015-10-19 22:28:07.000 292 21193.00 109.16 42889.32 47839.72 2015-10-19 22:28:08.000 292 21193.00 109.17 42889.33 47839.74 2015-10-19 22:28:09.000 292 21193.03 109.18 42889.30 47839.73 2015-10-19 22:28:10.000 292 21193.04 109.22 42889.33 47839.74 2015-10-19 22:28:11.000 292 21193.08 109.23 42889.35 47839.77 2015-10-19 22:28:12.000 292 21193.10 109.24 42889.30 47839.78 2015-10-19 22:28:13.000 292 21193.12 109.26 42889.30 47839.78 2015-10-19 22:28:14.000 292 21193.14 109.27 42889.31 47839.79 2015-10-19 22:28:15.000 292 21193.12 109.27 42889.31 47839.79 2015-10-19 22:28:16.000 292 21193.13 109.28 42889.32 47839.82 2015-10-19 22:28:17.000 292 21193.16 109.29 42889.33 47839.79 2015-10-19 22:28:18.000 292 21193.19 109.31 42889.31 47839.82 2015-10-19 22:28:19.000 292 21193.20 109.33 42889.31 47839.83 2015-10-19 22:28:20.000 292 21193.21 109.34 42889.32 47839.82 2015-10-19 22:28:21.000 292 21193.20 109.36 42889.34 47839.83 2015-10-19 22:28:22.000 292 21193.16 109.41 42889.31 47839.81 2015-10-19 22:28:23.000 292 21193.15 109.49 42889.25 47839.78 2015-10-19 22:28:24.000 292 21193.15 109.56 42889.22 47839.74 2015-10-19 22:28:25.000 292 21193.13 109.56 42889.18 47839.67 2015-10-19 22:28:26.000 292 21193.12 109.57 42889.17 47839.69 2015-10-19 22:28:27.000 292 21193.13 109.58 42889.17 47839.67 2015-10-19 22:28:28.000 292 21193.10 109.58 42889.13 47839.64 2015-10-19 22:28:29.000 292 21193.12 109.61 42889.13 47839.63 2015-10-19 22:28:30.000 292 21193.11 109.63 42889.13 47839.61 2015-10-19 22:28:31.000 292 21193.13 109.64 42889.09 47839.58 2015-10-19 22:28:32.000 292 21193.15 109.63 42889.06 47839.55 2015-10-19 22:28:33.000 292 21193.15 109.62 42889.05 47839.56 2015-10-19 22:28:34.000 292 21193.14 109.62 42889.04 47839.53 2015-10-19 22:28:35.000 292 21193.15 109.61 42889.02 47839.55 2015-10-19 22:28:36.000 292 21193.15 109.58 42889.05 47839.54 2015-10-19 22:28:37.000 292 21193.10 109.59 42889.06 47839.53 2015-10-19 22:28:38.000 292 21193.11 109.60 42889.03 47839.54 2015-10-19 22:28:39.000 292 21193.14 109.59 42889.01 47839.53 2015-10-19 22:28:40.000 292 21193.17 109.59 42889.00 47839.51 2015-10-19 22:28:41.000 292 21193.14 109.60 42889.03 47839.51 2015-10-19 22:28:42.000 292 21193.12 109.60 42889.01 47839.49 2015-10-19 22:28:43.000 292 21193.09 109.58 42888.96 47839.49 2015-10-19 22:28:44.000 292 21193.10 109.57 42888.97 47839.46 2015-10-19 22:28:45.000 292 21193.08 109.58 42888.93 47839.45 2015-10-19 22:28:46.000 292 21193.03 109.57 42888.97 47839.45 2015-10-19 22:28:47.000 292 21192.99 109.56 42888.95 47839.43 2015-10-19 22:28:48.000 292 21192.93 109.53 42888.95 47839.41 2015-10-19 22:28:49.000 292 21192.93 109.52 42888.94 47839.40 2015-10-19 22:28:50.000 292 21192.90 109.51 42888.97 47839.38 2015-10-19 22:28:51.000 292 21192.88 109.49 42888.96 47839.37 2015-10-19 22:28:52.000 292 21192.85 109.46 42888.96 47839.38 2015-10-19 22:28:53.000 292 21192.86 109.42 42888.95 47839.37 2015-10-19 22:28:54.000 292 21192.84 109.42 42889.00 47839.39 2015-10-19 22:28:55.000 292 21192.85 109.40 42889.02 47839.39 2015-10-19 22:28:56.000 292 21192.83 109.38 42889.01 47839.36 2015-10-19 22:28:57.000 292 21192.79 109.39 42889.01 47839.40 2015-10-19 22:28:58.000 292 21192.76 109.38 42889.01 47839.36 2015-10-19 22:28:59.000 292 21192.76 109.39 42889.00 47839.36 2015-10-19 22:29:00.000 292 21192.73 109.36 42888.98 47839.35 2015-10-19 22:29:01.000 292 21192.72 109.35 42889.01 47839.32 2015-10-19 22:29:02.000 292 21192.70 109.32 42888.99 47839.30 2015-10-19 22:29:03.000 292 21192.64 109.33 42888.96 47839.30 2015-10-19 22:29:04.000 292 21192.63 109.33 42888.98 47839.29 2015-10-19 22:29:05.000 292 21192.62 109.31 42888.99 47839.28 2015-10-19 22:29:06.000 292 21192.60 109.28 42888.99 47839.27 2015-10-19 22:29:07.000 292 21192.58 109.26 42889.03 47839.27 2015-10-19 22:29:08.000 292 21192.59 109.27 42889.02 47839.28 2015-10-19 22:29:09.000 292 21192.58 109.26 42889.03 47839.27 2015-10-19 22:29:10.000 292 21192.56 109.27 42889.03 47839.29 2015-10-19 22:29:11.000 292 21192.56 109.25 42889.03 47839.27 2015-10-19 22:29:12.000 292 21192.58 109.20 42889.01 47839.29 2015-10-19 22:29:13.000 292 21192.57 109.22 42889.03 47839.28 2015-10-19 22:29:14.000 292 21192.57 109.24 42889.04 47839.30 2015-10-19 22:29:15.000 292 21192.55 109.24 42889.05 47839.29 2015-10-19 22:29:16.000 292 21192.54 109.23 42889.05 47839.29 2015-10-19 22:29:17.000 292 21192.53 109.24 42889.08 47839.31 2015-10-19 22:29:18.000 292 21192.52 109.25 42889.07 47839.31 2015-10-19 22:29:19.000 292 21192.53 109.24 42889.07 47839.31 2015-10-19 22:29:20.000 292 21192.53 109.25 42889.05 47839.30 2015-10-19 22:29:21.000 292 21192.56 109.25 42889.07 47839.31 2015-10-19 22:29:22.000 292 21192.58 109.24 42889.06 47839.32 2015-10-19 22:29:23.000 292 21192.55 109.23 42889.06 47839.33 2015-10-19 22:29:24.000 292 21192.57 109.23 42889.07 47839.33 2015-10-19 22:29:25.000 292 21192.57 109.27 42889.08 47839.35 2015-10-19 22:29:26.000 292 21192.59 109.24 42889.10 47839.36 2015-10-19 22:29:27.000 292 21192.61 109.24 42889.08 47839.35 2015-10-19 22:29:28.000 292 21192.61 109.22 42889.08 47839.35 2015-10-19 22:29:29.000 292 21192.62 109.23 42889.09 47839.38 2015-10-19 22:29:30.000 292 21192.62 109.23 42889.09 47839.40 2015-10-19 22:29:31.000 292 21192.64 109.27 42889.09 47839.40 2015-10-19 22:29:32.000 292 21192.66 109.31 42889.08 47839.40 2015-10-19 22:29:33.000 292 21192.67 109.34 42889.06 47839.41 2015-10-19 22:29:34.000 292 21192.67 109.35 42889.08 47839.38 2015-10-19 22:29:35.000 292 21192.73 109.38 42889.08 47839.38 2015-10-19 22:29:36.000 292 21192.73 109.40 42889.08 47839.41 2015-10-19 22:29:37.000 292 21192.76 109.40 42889.06 47839.41 2015-10-19 22:29:38.000 292 21192.77 109.42 42889.04 47839.41 2015-10-19 22:29:39.000 292 21192.76 109.42 42889.04 47839.41 2015-10-19 22:29:40.000 292 21192.80 109.44 42889.06 47839.41 2015-10-19 22:29:41.000 292 21192.80 109.44 42889.05 47839.40 2015-10-19 22:29:42.000 292 21192.86 109.46 42889.03 47839.42 2015-10-19 22:29:43.000 292 21192.90 109.49 42889.03 47839.43 2015-10-19 22:29:44.000 292 21192.90 109.50 42889.05 47839.44 2015-10-19 22:29:45.000 292 21192.91 109.53 42889.05 47839.43 2015-10-19 22:29:46.000 292 21192.93 109.54 42889.03 47839.45 2015-10-19 22:29:47.000 292 21192.92 109.56 42889.05 47839.46 2015-10-19 22:29:48.000 292 21192.96 109.55 42889.03 47839.46 2015-10-19 22:29:49.000 292 21192.97 109.58 42888.99 47839.47 2015-10-19 22:29:50.000 292 21192.99 109.58 42888.99 47839.46 2015-10-19 22:29:51.000 292 21193.01 109.60 42889.00 47839.47 2015-10-19 22:29:52.000 292 21193.02 109.60 42888.95 47839.46 2015-10-19 22:29:53.000 292 21193.08 109.59 42888.99 47839.50 2015-10-19 22:29:54.000 292 21193.10 109.60 42889.02 47839.50 2015-10-19 22:29:55.000 292 21193.12 109.59 42889.00 47839.53 2015-10-19 22:29:56.000 292 21193.17 109.59 42889.02 47839.54 2015-10-19 22:29:57.000 292 21193.19 109.58 42889.03 47839.57 2015-10-19 22:29:58.000 292 21193.19 109.62 42889.00 47839.57 2015-10-19 22:29:59.000 292 21193.21 109.65 42889.01 47839.59 2015-10-19 22:30:00.000 292 21193.23 109.68 42889.01 47839.56 2015-10-19 22:30:01.000 292 21193.27 109.71 42888.95 47839.59 2015-10-19 22:30:02.000 292 21193.33 109.73 42888.96 47839.57 2015-10-19 22:30:03.000 292 21193.36 109.70 42888.98 47839.56 2015-10-19 22:30:04.000 292 21193.36 109.69 42888.99 47839.60 2015-10-19 22:30:05.000 292 21193.40 109.67 42889.00 47839.63 2015-10-19 22:30:06.000 292 21193.42 109.67 42888.98 47839.65 2015-10-19 22:30:07.000 292 21193.47 109.66 42889.00 47839.68 2015-10-19 22:30:08.000 292 21193.46 109.65 42889.04 47839.72 2015-10-19 22:30:09.000 292 21193.46 109.66 42889.06 47839.74 2015-10-19 22:30:10.000 292 21193.50 109.65 42889.04 47839.76 2015-10-19 22:30:11.000 292 21193.52 109.67 42889.05 47839.75 2015-10-19 22:30:12.000 292 21193.51 109.70 42889.05 47839.77 2015-10-19 22:30:13.000 292 21193.53 109.70 42889.04 47839.76 2015-10-19 22:30:14.000 292 21193.59 109.70 42889.02 47839.77 2015-10-19 22:30:15.000 292 21193.60 109.71 42889.01 47839.79 2015-10-19 22:30:16.000 292 21193.63 109.73 42889.01 47839.80 2015-10-19 22:30:17.000 292 21193.68 109.75 42889.01 47839.80 2015-10-19 22:30:18.000 292 21193.70 109.72 42889.04 47839.81 2015-10-19 22:30:19.000 292 21193.74 109.73 42889.04 47839.85 2015-10-19 22:30:20.000 292 21193.77 109.76 42889.03 47839.86 2015-10-19 22:30:21.000 292 21193.78 109.76 42889.04 47839.89 2015-10-19 22:30:22.000 292 21193.77 109.76 42889.06 47839.88 2015-10-19 22:30:23.000 292 21193.82 109.79 42889.04 47839.91 2015-10-19 22:30:24.000 292 21193.86 109.80 42889.04 47839.92 2015-10-19 22:30:25.000 292 21193.91 109.77 42889.06 47839.94 2015-10-19 22:30:26.000 292 21193.92 109.76 42889.07 47839.94 2015-10-19 22:30:27.000 292 21193.92 109.76 42889.05 47839.95 2015-10-19 22:30:28.000 292 21193.92 109.78 42889.04 47839.97 2015-10-19 22:30:29.000 292 21193.94 109.79 42889.07 47839.95 2015-10-19 22:30:30.000 292 21193.93 109.75 42889.08 47840.00 2015-10-19 22:30:31.000 292 21193.92 109.72 42889.09 47840.00 2015-10-19 22:30:32.000 292 21193.93 109.72 42889.08 47839.98 2015-10-19 22:30:33.000 292 21193.95 109.70 42889.08 47840.00 2015-10-19 22:30:34.000 292 21193.94 109.67 42889.10 47840.00 2015-10-19 22:30:35.000 292 21193.91 109.68 42889.11 47840.02 2015-10-19 22:30:36.000 292 21193.91 109.66 42889.12 47840.01 2015-10-19 22:30:37.000 292 21193.93 109.64 42889.14 47840.00 2015-10-19 22:30:38.000 292 21193.95 109.62 42889.13 47840.01 2015-10-19 22:30:39.000 292 21193.92 109.60 42889.14 47840.05 2015-10-19 22:30:40.000 292 21193.92 109.55 42889.15 47840.00 2015-10-19 22:30:41.000 292 21193.91 109.52 42889.14 47840.05 2015-10-19 22:30:42.000 292 21193.91 109.50 42889.15 47840.03 2015-10-19 22:30:43.000 292 21193.90 109.49 42889.17 47840.03 2015-10-19 22:30:44.000 292 21193.87 109.45 42889.18 47840.03 2015-10-19 22:30:45.000 292 21193.84 109.41 42889.18 47840.01 2015-10-19 22:30:46.000 292 21193.84 109.35 42889.18 47840.03 2015-10-19 22:30:47.000 292 21193.82 109.28 42889.19 47840.03 2015-10-19 22:30:48.000 292 21193.80 109.27 42889.20 47840.02 2015-10-19 22:30:49.000 292 21193.80 109.24 42889.17 47840.00 2015-10-19 22:30:50.000 292 21193.75 109.21 42889.22 47840.00 2015-10-19 22:30:51.000 292 21193.71 109.17 42889.19 47840.01 2015-10-19 22:30:52.000 292 21193.66 109.15 42889.18 47839.98 2015-10-19 22:30:53.000 292 21193.62 109.10 42889.22 47839.99 2015-10-19 22:30:54.000 292 21193.59 109.10 42889.23 47840.00 2015-10-19 22:30:55.000 292 21193.55 109.08 42889.21 47839.97 2015-10-19 22:30:56.000 292 21193.51 109.08 42889.22 47839.98 2015-10-19 22:30:57.000 292 21193.48 109.08 42889.24 47839.94 2015-10-19 22:30:58.000 292 21193.45 109.06 42889.25 47839.95 2015-10-19 22:30:59.000 292 21193.40 109.05 42889.21 47839.91 2015-10-19 22:31:00.000 292 21193.38 109.07 42889.19 47839.91 2015-10-19 22:31:01.000 292 21193.39 109.07 42889.22 47839.88 2015-10-19 22:31:02.000 292 21193.37 109.06 42889.22 47839.87 2015-10-19 22:31:03.000 292 21193.36 109.07 42889.23 47839.86 2015-10-19 22:31:04.000 292 21193.36 109.08 42889.22 47839.86 2015-10-19 22:31:05.000 292 21193.30 109.08 42889.23 47839.84 2015-10-19 22:31:06.000 292 21193.25 109.11 42889.22 47839.85 2015-10-19 22:31:07.000 292 21193.22 109.16 42889.20 47839.81 2015-10-19 22:31:08.000 292 21193.20 109.21 42889.20 47839.78 2015-10-19 22:31:09.000 292 21193.20 109.24 42889.13 47839.74 2015-10-19 22:31:10.000 292 21193.20 109.23 42889.14 47839.74 2015-10-19 22:31:11.000 292 21193.23 109.23 42889.12 47839.72 2015-10-19 22:31:12.000 292 21193.24 109.23 42889.12 47839.72 2015-10-19 22:31:13.000 292 21193.23 109.24 42889.11 47839.68 2015-10-19 22:31:14.000 292 21193.23 109.21 42889.11 47839.67 2015-10-19 22:31:15.000 292 21193.26 109.19 42889.14 47839.68 2015-10-19 22:31:16.000 292 21193.27 109.20 42889.11 47839.70 2015-10-19 22:31:17.000 292 21193.26 109.21 42889.12 47839.71 2015-10-19 22:31:18.000 292 21193.28 109.23 42889.14 47839.72 2015-10-19 22:31:19.000 292 21193.28 109.23 42889.13 47839.71 2015-10-19 22:31:20.000 292 21193.28 109.24 42889.12 47839.75 2015-10-19 22:31:21.000 292 21193.28 109.25 42889.11 47839.72 2015-10-19 22:31:22.000 292 21193.29 109.29 42889.12 47839.70 2015-10-19 22:31:23.000 292 21193.30 109.30 42889.12 47839.73 2015-10-19 22:31:24.000 292 21193.32 109.32 42889.12 47839.73 2015-10-19 22:31:25.000 292 21193.34 109.34 42889.07 47839.74 2015-10-19 22:31:26.000 292 21193.37 109.39 42889.08 47839.71 2015-10-19 22:31:27.000 292 21193.39 109.40 42889.11 47839.75 2015-10-19 22:31:28.000 292 21193.39 109.42 42889.11 47839.74 2015-10-19 22:31:29.000 292 21193.41 109.46 42889.10 47839.76 2015-10-19 22:31:30.000 292 21193.45 109.46 42889.12 47839.75 2015-10-19 22:31:31.000 292 21193.49 109.48 42889.11 47839.79 2015-10-19 22:31:32.000 292 21193.55 109.50 42889.12 47839.79 2015-10-19 22:31:33.000 292 21193.56 109.54 42889.12 47839.82 2015-10-19 22:31:34.000 292 21193.56 109.56 42889.10 47839.81 2015-10-19 22:31:35.000 292 21193.55 109.58 42889.10 47839.85 2015-10-19 22:31:36.000 292 21193.55 109.61 42889.12 47839.86 2015-10-19 22:31:37.000 292 21193.59 109.66 42889.12 47839.83 2015-10-19 22:31:38.000 292 21193.59 109.65 42889.14 47839.86 2015-10-19 22:31:39.000 292 21193.60 109.69 42889.14 47839.87 2015-10-19 22:31:40.000 292 21193.61 109.74 42889.11 47839.87 2015-10-19 22:31:41.000 292 21193.59 109.76 42889.07 47839.84 2015-10-19 22:31:42.000 292 21193.59 109.80 42889.05 47839.84 2015-10-19 22:31:43.000 292 21193.58 109.85 42889.04 47839.82 2015-10-19 22:31:44.000 292 21193.58 109.90 42889.02 47839.81 2015-10-19 22:31:45.000 292 21193.59 109.92 42889.00 47839.77 2015-10-19 22:31:46.000 292 21193.58 109.95 42889.01 47839.74 2015-10-19 22:31:47.000 292 21193.59 109.98 42889.00 47839.71 2015-10-19 22:31:48.000 292 21193.59 109.99 42888.96 47839.73 2015-10-19 22:31:49.000 292 21193.59 110.05 42888.95 47839.72 2015-10-19 22:31:50.000 292 21193.62 110.04 42888.93 47839.70 2015-10-19 22:31:51.000 292 21193.63 110.06 42888.94 47839.69 2015-10-19 22:31:52.000 292 21193.65 110.08 42888.95 47839.69 2015-10-19 22:31:53.000 292 21193.63 110.08 42888.93 47839.71 2015-10-19 22:31:54.000 292 21193.63 110.10 42888.92 47839.71 2015-10-19 22:31:55.000 292 21193.66 110.10 42888.90 47839.71 2015-10-19 22:31:56.000 292 21193.66 110.10 42888.91 47839.70 2015-10-19 22:31:57.000 292 21193.66 110.09 42888.97 47839.71 2015-10-19 22:31:58.000 292 21193.66 110.07 42888.98 47839.73 2015-10-19 22:31:59.000 292 21193.69 110.08 42888.95 47839.74 2015-10-19 22:32:00.000 292 21193.67 110.07 42889.00 47839.74 2015-10-19 22:32:01.000 292 21193.71 110.06 42888.97 47839.75 2015-10-19 22:32:02.000 292 21193.73 110.05 42888.96 47839.77 2015-10-19 22:32:03.000 292 21193.75 110.04 42888.97 47839.79 2015-10-19 22:32:04.000 292 21193.79 110.02 42889.01 47839.81 2015-10-19 22:32:05.000 292 21193.80 110.00 42889.00 47839.82 2015-10-19 22:32:06.000 292 21193.83 110.01 42889.00 47839.82 2015-10-19 22:32:07.000 292 21193.83 110.03 42889.03 47839.85 2015-10-19 22:32:08.000 292 21193.82 110.03 42889.03 47839.88 2015-10-19 22:32:09.000 292 21193.82 110.02 42889.04 47839.87 2015-10-19 22:32:10.000 292 21193.83 110.04 42889.03 47839.90 2015-10-19 22:32:11.000 292 21193.86 110.04 42889.04 47839.90 2015-10-19 22:32:12.000 292 21193.86 110.06 42889.05 47839.91 2015-10-19 22:32:13.000 292 21193.87 110.06 42889.03 47839.91 2015-10-19 22:32:14.000 292 21193.89 110.08 42889.05 47839.92 2015-10-19 22:32:15.000 292 21193.89 110.10 42889.03 47839.92 2015-10-19 22:32:16.000 292 21193.91 110.14 42889.00 47839.92 2015-10-19 22:32:17.000 292 21193.92 110.18 42888.99 47839.91 2015-10-19 22:32:18.000 292 21193.93 110.22 42888.98 47839.87 2015-10-19 22:32:19.000 292 21193.93 110.26 42888.97 47839.89 2015-10-19 22:32:20.000 292 21193.94 110.30 42888.95 47839.86 2015-10-19 22:32:21.000 292 21193.98 110.31 42888.92 47839.85 2015-10-19 22:32:22.000 292 21194.02 110.32 42888.91 47839.86 2015-10-19 22:32:23.000 292 21194.05 110.34 42888.92 47839.87 2015-10-19 22:32:24.000 292 21194.10 110.30 42888.91 47839.89 2015-10-19 22:32:25.000 292 21194.13 110.30 42888.92 47839.87 2015-10-19 22:32:26.000 292 21194.18 110.28 42888.93 47839.92 2015-10-19 22:32:27.000 292 21194.19 110.30 42888.93 47839.94 2015-10-19 22:32:28.000 292 21194.21 110.33 42888.94 47839.94 2015-10-19 22:32:29.000 292 21194.24 110.32 42888.94 47839.96 2015-10-19 22:32:30.000 292 21194.26 110.31 42888.96 47839.98 2015-10-19 22:32:31.000 292 21194.31 110.31 42888.94 47840.01 2015-10-19 22:32:32.000 292 21194.36 110.30 42888.94 47840.03 2015-10-19 22:32:33.000 292 21194.39 110.31 42888.94 47840.06 2015-10-19 22:32:34.000 292 21194.42 110.35 42888.97 47840.07 2015-10-19 22:32:35.000 292 21194.48 110.37 42888.97 47840.10 2015-10-19 22:32:36.000 292 21194.55 110.35 42888.93 47840.11 2015-10-19 22:32:37.000 292 21194.60 110.33 42888.97 47840.15 2015-10-19 22:32:38.000 292 21194.66 110.33 42888.96 47840.18 2015-10-19 22:32:39.000 292 21194.71 110.33 42888.99 47840.21 2015-10-19 22:32:40.000 292 21194.79 110.30 42888.97 47840.24 2015-10-19 22:32:41.000 292 21194.85 110.31 42888.97 47840.29 2015-10-19 22:32:42.000 292 21194.90 110.26 42889.01 47840.29 2015-10-19 22:32:43.000 292 21194.94 110.26 42889.01 47840.35 2015-10-19 22:32:44.000 292 21194.99 110.27 42889.05 47840.38 2015-10-19 22:32:45.000 292 21195.04 110.25 42889.01 47840.39 2015-10-19 22:32:46.000 292 21195.07 110.22 42889.03 47840.42 2015-10-19 22:32:47.000 292 21195.09 110.20 42889.06 47840.43 2015-10-19 22:32:48.000 292 21195.13 110.16 42889.07 47840.47 2015-10-19 22:32:49.000 292 21195.17 110.14 42889.09 47840.48 2015-10-19 22:32:50.000 292 21195.19 110.10 42889.10 47840.50 2015-10-19 22:32:51.000 292 21195.19 110.10 42889.07 47840.51 2015-10-19 22:32:52.000 292 21195.21 110.10 42889.11 47840.53 2015-10-19 22:32:53.000 292 21195.21 110.10 42889.12 47840.54 2015-10-19 22:32:54.000 292 21195.25 110.10 42889.11 47840.57 2015-10-19 22:32:55.000 292 21195.25 110.12 42889.11 47840.57 2015-10-19 22:32:56.000 292 21195.27 110.15 42889.11 47840.59 2015-10-19 22:32:57.000 292 21195.30 110.17 42889.10 47840.60 2015-10-19 22:32:58.000 292 21195.35 110.17 42889.12 47840.59 2015-10-19 22:32:59.000 292 21195.36 110.20 42889.11 47840.60 2015-10-19 22:33:00.000 292 21195.40 110.26 42889.10 47840.63 2015-10-19 22:33:01.000 292 21195.41 110.29 42889.06 47840.62 2015-10-19 22:33:02.000 292 21195.46 110.28 42889.05 47840.62 2015-10-19 22:33:03.000 292 21195.50 110.32 42889.06 47840.66 2015-10-19 22:33:04.000 292 21195.55 110.32 42889.10 47840.67 2015-10-19 22:33:05.000 292 21195.61 110.33 42889.09 47840.69 2015-10-19 22:33:06.000 292 21195.64 110.35 42889.08 47840.68 2015-10-19 22:33:07.000 292 21195.71 110.35 42889.07 47840.71 2015-10-19 22:33:08.000 292 21195.74 110.34 42889.06 47840.74 2015-10-19 22:33:09.000 292 21195.75 110.33 42889.06 47840.75 2015-10-19 22:33:10.000 292 21195.75 110.30 42889.04 47840.76 2015-10-19 22:33:11.000 292 21195.76 110.28 42889.05 47840.77 2015-10-19 22:33:12.000 292 21195.76 110.24 42889.06 47840.79 2015-10-19 22:33:13.000 292 21195.74 110.23 42889.04 47840.77 2015-10-19 22:33:14.000 292 21195.70 110.20 42889.05 47840.77 2015-10-19 22:33:15.000 292 21195.69 110.16 42889.08 47840.75 2015-10-19 22:33:16.000 292 21195.65 110.15 42889.11 47840.74 2015-10-19 22:33:17.000 292 21195.61 110.13 42889.10 47840.75 2015-10-19 22:33:18.000 292 21195.59 110.10 42889.10 47840.74 2015-10-19 22:33:19.000 292 21195.51 110.08 42889.09 47840.72 2015-10-19 22:33:20.000 292 21195.46 110.09 42889.13 47840.70 2015-10-19 22:33:21.000 292 21195.40 110.07 42889.14 47840.67 2015-10-19 22:33:22.000 292 21195.35 110.08 42889.11 47840.68 2015-10-19 22:33:23.000 292 21195.30 110.07 42889.12 47840.66 2015-10-19 22:33:24.000 292 21195.25 110.07 42889.15 47840.64 2015-10-19 22:33:25.000 292 21195.20 110.08 42889.16 47840.65 2015-10-19 22:33:26.000 292 21195.19 110.06 42889.18 47840.62 2015-10-19 22:33:27.000 292 21195.13 110.07 42889.19 47840.61 2015-10-19 22:33:28.000 292 21195.11 110.06 42889.20 47840.62 2015-10-19 22:33:29.000 292 21195.09 110.07 42889.27 47840.67 2015-10-19 22:33:30.000 292 21195.07 110.10 42889.29 47840.65 2015-10-19 22:33:31.000 292 21195.07 110.13 42889.29 47840.66 2015-10-19 22:33:32.000 292 21195.08 110.15 42889.28 47840.63 2015-10-19 22:33:33.000 292 21195.07 110.17 42889.29 47840.66 2015-10-19 22:33:34.000 292 21195.08 110.18 42889.30 47840.65 2015-10-19 22:33:35.000 292 21195.07 110.22 42889.29 47840.66 2015-10-19 22:33:36.000 292 21195.10 110.25 42889.28 47840.68 2015-10-19 22:33:37.000 292 21195.12 110.28 42889.26 47840.68 2015-10-19 22:33:38.000 292 21195.15 110.34 42889.22 47840.67 2015-10-19 22:33:39.000 292 21195.19 110.39 42889.23 47840.65 2015-10-19 22:33:40.000 292 21195.23 110.39 42889.18 47840.67 2015-10-19 22:33:41.000 292 21195.27 110.41 42889.22 47840.66 2015-10-19 22:33:42.000 292 21195.31 110.43 42889.22 47840.70 2015-10-19 22:33:43.000 292 21195.32 110.43 42889.17 47840.67 2015-10-19 22:33:44.000 292 21195.34 110.41 42889.14 47840.68 2015-10-19 22:33:45.000 292 21195.36 110.39 42889.14 47840.71 2015-10-19 22:33:46.000 292 21195.38 110.36 42889.16 47840.70 2015-10-19 22:33:47.000 292 21195.38 110.33 42889.17 47840.70 2015-10-19 22:33:48.000 292 21195.40 110.31 42889.21 47840.69 2015-10-19 22:33:49.000 292 21195.36 110.29 42889.21 47840.72 2015-10-19 22:33:50.000 292 21195.33 110.29 42889.19 47840.69 2015-10-19 22:33:51.000 292 21195.30 110.28 42889.16 47840.70 2015-10-19 22:33:52.000 292 21195.28 110.27 42889.18 47840.69 2015-10-19 22:33:53.000 292 21195.24 110.27 42889.19 47840.66 2015-10-19 22:33:54.000 292 21195.19 110.27 42889.19 47840.66 2015-10-19 22:33:55.000 292 21195.15 110.28 42889.17 47840.62 2015-10-19 22:33:56.000 292 21195.09 110.30 42889.18 47840.63 2015-10-19 22:33:57.000 292 21195.06 110.33 42889.18 47840.60 2015-10-19 22:33:58.000 292 21195.02 110.36 42889.22 47840.59 2015-10-19 22:33:59.000 292 21194.97 110.37 42889.18 47840.57 2015-10-19 22:34:00.000 292 21194.96 110.38 42889.15 47840.56 2015-10-19 22:34:01.000 292 21194.95 110.37 42889.17 47840.57 2015-10-19 22:34:02.000 292 21194.91 110.37 42889.20 47840.53 2015-10-19 22:34:03.000 292 21194.88 110.33 42889.21 47840.56 2015-10-19 22:34:04.000 292 21194.88 110.27 42889.21 47840.53 2015-10-19 22:34:05.000 292 21194.86 110.19 42889.20 47840.53 2015-10-19 22:34:06.000 292 21194.75 110.12 42889.20 47840.51 2015-10-19 22:34:07.000 292 21194.71 110.03 42889.21 47840.49 2015-10-19 22:34:08.000 292 21194.65 109.98 42889.21 47840.48 2015-10-19 22:34:09.000 292 21194.57 109.95 42889.25 47840.47 2015-10-19 22:34:10.000 292 21194.47 109.94 42889.29 47840.44 2015-10-19 22:34:11.000 292 21194.37 109.99 42889.30 47840.39 2015-10-19 22:34:12.000 292 21194.30 110.06 42889.28 47840.35 2015-10-19 22:34:13.000 292 21194.20 110.13 42889.27 47840.31 2015-10-19 22:34:14.000 292 21194.14 110.23 42889.26 47840.29 2015-10-19 22:34:15.000 292 21194.07 110.31 42889.26 47840.24 2015-10-19 22:34:16.000 292 21194.02 110.44 42889.26 47840.20 2015-10-19 22:34:17.000 292 21194.00 110.55 42889.20 47840.17 2015-10-19 22:34:18.000 292 21194.03 110.64 42889.17 47840.14 2015-10-19 22:34:19.000 292 21194.07 110.65 42889.14 47840.14 2015-10-19 22:34:20.000 292 21194.15 110.71 42889.12 47840.14 2015-10-19 22:34:21.000 292 21194.26 110.77 42889.13 47840.17 2015-10-19 22:34:22.000 292 21194.38 110.82 42889.10 47840.19 2015-10-19 22:34:23.000 292 21194.55 110.80 42889.06 47840.24 2015-10-19 22:34:24.000 292 21194.68 110.80 42889.03 47840.25 2015-10-19 22:34:25.000 292 21194.79 110.82 42889.04 47840.29 2015-10-19 22:34:26.000 292 21194.92 110.87 42889.00 47840.33 2015-10-19 22:34:27.000 292 21194.97 110.92 42889.00 47840.35 2015-10-19 22:34:28.000 292 21195.07 110.98 42888.98 47840.39 2015-10-19 22:34:29.000 292 21195.15 111.07 42888.97 47840.42 2015-10-19 22:34:30.000 292 21195.24 111.14 42888.96 47840.45 2015-10-19 22:34:31.000 292 21195.30 111.25 42888.98 47840.48 2015-10-19 22:34:32.000 292 21195.35 111.38 42888.99 47840.51 2015-10-19 22:34:33.000 292 21195.43 111.51 42888.95 47840.55 2015-10-19 22:34:34.000 292 21195.50 111.59 42888.91 47840.51 2015-10-19 22:34:35.000 292 21195.60 111.66 42888.90 47840.54 2015-10-19 22:34:36.000 292 21195.68 111.70 42888.92 47840.56 2015-10-19 22:34:37.000 292 21195.82 111.74 42888.88 47840.58 2015-10-19 22:34:38.000 292 21195.98 111.74 42888.82 47840.63 2015-10-19 22:34:39.000 292 21196.08 111.75 42888.81 47840.67 2015-10-19 22:34:40.000 292 21196.16 111.74 42888.82 47840.71 2015-10-19 22:34:41.000 292 21196.24 111.74 42888.84 47840.74 2015-10-19 22:34:42.000 292 21196.31 111.76 42888.81 47840.78 2015-10-19 22:34:43.000 292 21196.39 111.76 42888.85 47840.81 2015-10-19 22:34:44.000 292 21196.41 111.74 42888.81 47840.81 2015-10-19 22:34:45.000 292 21196.43 111.73 42888.84 47840.82 2015-10-19 22:34:46.000 292 21196.44 111.72 42888.83 47840.85 2015-10-19 22:34:47.000 292 21196.41 111.69 42888.83 47840.83 2015-10-19 22:34:48.000 292 21196.38 111.66 42888.84 47840.87 2015-10-19 22:34:49.000 292 21196.36 111.65 42888.85 47840.86 2015-10-19 22:34:50.000 292 21196.36 111.61 42888.88 47840.84 2015-10-19 22:34:51.000 292 21196.35 111.62 42888.90 47840.89 2015-10-19 22:34:52.000 292 21196.33 111.61 42888.94 47840.86 2015-10-19 22:34:53.000 292 21196.34 111.60 42888.94 47840.89 2015-10-19 22:34:54.000 292 21196.34 111.61 42888.93 47840.90 2015-10-19 22:34:55.000 292 21196.36 111.65 42888.91 47840.90 2015-10-19 22:34:56.000 292 21196.33 111.69 42888.91 47840.89 2015-10-19 22:34:57.000 292 21196.34 111.71 42888.91 47840.88 2015-10-19 22:34:58.000 292 21196.35 111.72 42888.87 47840.86 2015-10-19 22:34:59.000 292 21196.38 111.71 42888.86 47840.85 2015-10-19 22:35:00.000 292 21196.40 111.68 42888.87 47840.87 2015-10-19 22:35:01.000 292 21196.43 111.67 42888.88 47840.88 2015-10-19 22:35:02.000 292 21196.49 111.65 42888.90 47840.91 2015-10-19 22:35:03.000 292 21196.53 111.61 42888.85 47840.92 2015-10-19 22:35:04.000 292 21196.55 111.57 42888.86 47840.94 2015-10-19 22:35:05.000 292 21196.54 111.52 42888.87 47840.92 2015-10-19 22:35:06.000 292 21196.54 111.48 42888.90 47840.94 2015-10-19 22:35:07.000 292 21196.53 111.47 42888.89 47840.95 2015-10-19 22:35:08.000 292 21196.49 111.43 42888.87 47840.96 2015-10-19 22:35:09.000 292 21196.45 111.42 42888.89 47840.92 2015-10-19 22:35:10.000 292 21196.40 111.38 42888.92 47840.91 2015-10-19 22:35:11.000 292 21196.36 111.36 42888.92 47840.91 2015-10-19 22:35:12.000 292 21196.31 111.34 42888.91 47840.88 2015-10-19 22:35:13.000 292 21196.26 111.34 42888.92 47840.87 2015-10-19 22:35:14.000 292 21196.19 111.37 42888.90 47840.84 2015-10-19 22:35:15.000 292 21196.15 111.36 42888.92 47840.84 2015-10-19 22:35:16.000 292 21196.13 111.36 42888.93 47840.81 2015-10-19 22:35:17.000 292 21196.10 111.37 42888.94 47840.80 2015-10-19 22:35:18.000 292 21196.07 111.39 42888.92 47840.78 2015-10-19 22:35:19.000 292 21196.01 111.39 42888.89 47840.76 2015-10-19 22:35:20.000 292 21195.97 111.38 42888.87 47840.76 2015-10-19 22:35:21.000 292 21195.95 111.42 42888.87 47840.71 2015-10-19 22:35:22.000 292 21195.97 111.44 42888.91 47840.70 2015-10-19 22:35:23.000 292 21195.97 111.49 42888.88 47840.69 2015-10-19 22:35:24.000 292 21195.97 111.56 42888.84 47840.65 2015-10-19 22:35:25.000 292 21195.98 111.61 42888.82 47840.62 2015-10-19 22:35:26.000 292 21196.00 111.66 42888.77 47840.62 2015-10-19 22:35:27.000 292 21196.03 111.71 42888.75 47840.62 2015-10-19 22:35:28.000 292 21196.10 111.73 42888.76 47840.62 2015-10-19 22:35:29.000 292 21196.16 111.75 42888.75 47840.64 2015-10-19 22:35:30.000 292 21196.22 111.77 42888.76 47840.65 2015-10-19 22:35:31.000 292 21196.31 111.78 42888.75 47840.69 2015-10-19 22:35:32.000 292 21196.37 111.80 42888.78 47840.72 2015-10-19 22:35:33.000 292 21196.42 111.83 42888.77 47840.78 2015-10-19 22:35:34.000 292 21196.52 111.82 42888.77 47840.82 2015-10-19 22:35:35.000 292 21196.59 111.85 42888.80 47840.84 2015-10-19 22:35:36.000 292 21196.66 111.88 42888.79 47840.90 2015-10-19 22:35:37.000 292 21196.71 111.86 42888.83 47840.95 2015-10-19 22:35:38.000 292 21196.82 111.86 42888.83 47840.99 2015-10-19 22:35:39.000 292 21196.86 111.88 42888.79 47841.01 2015-10-19 22:35:40.000 292 21196.87 111.91 42888.82 47841.05 2015-10-19 22:35:41.000 292 21196.91 111.93 42888.85 47841.06 2015-10-19 22:35:42.000 292 21196.92 111.98 42888.86 47841.09 2015-10-19 22:35:43.000 292 21196.90 112.02 42888.87 47841.12 2015-10-19 22:35:44.000 292 21196.89 112.07 42888.86 47841.11 2015-10-19 22:35:45.000 292 21196.88 112.09 42888.87 47841.10 2015-10-19 22:35:46.000 292 21196.82 112.15 42888.90 47841.07 2015-10-19 22:35:47.000 292 21196.77 112.18 42888.93 47841.09 2015-10-19 22:35:48.000 292 21196.74 112.25 42888.93 47841.05 2015-10-19 22:35:49.000 292 21196.69 112.28 42888.90 47841.04 2015-10-19 22:35:50.000 292 21196.68 112.35 42888.87 47841.03 2015-10-19 22:35:51.000 292 21196.63 112.39 42888.87 47841.00 2015-10-19 22:35:52.000 292 21196.64 112.43 42888.87 47840.97 2015-10-19 22:35:53.000 292 21196.60 112.47 42888.87 47840.97 2015-10-19 22:35:54.000 292 21196.60 112.47 42888.90 47840.97 2015-10-19 22:35:55.000 292 21196.61 112.48 42888.90 47840.96 2015-10-19 22:35:56.000 292 21196.60 112.49 42888.88 47840.97 2015-10-19 22:35:57.000 292 21196.56 112.49 42888.88 47840.98 2015-10-19 22:35:58.000 292 21196.57 112.49 42888.89 47840.96 2015-10-19 22:35:59.000 292 21196.57 112.47 42888.89 47840.97 2015-10-19 22:36:00.000 292 21196.55 112.45 42888.92 47840.99 2015-10-19 22:36:01.000 292 21196.51 112.42 42888.95 47840.97 2015-10-19 22:36:02.000 292 21196.50 112.40 42889.00 47841.01 2015-10-19 22:36:03.000 292 21196.46 112.36 42889.01 47840.99 2015-10-19 22:36:04.000 292 21196.41 112.34 42889.04 47841.03 2015-10-19 22:36:05.000 292 21196.37 112.28 42889.05 47841.01 2015-10-19 22:36:06.000 292 21196.31 112.24 42889.08 47841.01 2015-10-19 22:36:07.000 292 21196.27 112.23 42889.14 47841.06 2015-10-19 22:36:08.000 292 21196.25 112.20 42889.13 47841.04 2015-10-19 22:36:09.000 292 21196.21 112.17 42889.17 47841.04 2015-10-19 22:36:10.000 292 21196.15 112.16 42889.21 47841.06 2015-10-19 22:36:11.000 292 21196.12 112.16 42889.23 47841.05 2015-10-19 22:36:12.000 292 21196.09 112.15 42889.28 47841.07 2015-10-19 22:36:13.000 292 21196.07 112.14 42889.26 47841.07 2015-10-19 22:36:14.000 292 21196.08 112.19 42889.30 47841.09 2015-10-19 22:36:15.000 292 21196.07 112.22 42889.28 47841.07 2015-10-19 22:36:16.000 292 21196.10 112.23 42889.26 47841.06 2015-10-19 22:36:17.000 292 21196.12 112.25 42889.24 47841.07 2015-10-19 22:36:18.000 292 21196.20 112.27 42889.21 47841.10 2015-10-19 22:36:19.000 292 21196.24 112.29 42889.19 47841.10 2015-10-19 22:36:20.000 292 21196.31 112.29 42889.17 47841.09 2015-10-19 22:36:21.000 292 21196.33 112.28 42889.15 47841.10 2015-10-19 22:36:22.000 292 21196.35 112.25 42889.13 47841.11 2015-10-19 22:36:23.000 292 21196.37 112.19 42889.14 47841.11 2015-10-19 22:36:24.000 292 21196.36 112.13 42889.12 47841.11 2015-10-19 22:36:25.000 292 21196.37 112.05 42889.13 47841.12 2015-10-19 22:36:26.000 292 21196.36 111.97 42889.16 47841.13 2015-10-19 22:36:27.000 292 21196.35 111.90 42889.21 47841.12 2015-10-19 22:36:28.000 292 21196.36 111.83 42889.18 47841.12 2015-10-19 22:36:29.000 292 21196.32 111.73 42889.22 47841.11 2015-10-19 22:36:30.000 292 21196.26 111.65 42889.27 47841.11 2015-10-19 22:36:31.000 292 21196.21 111.61 42889.27 47841.08 2015-10-19 22:36:32.000 292 21196.11 111.55 42889.32 47841.10 2015-10-19 22:36:33.000 292 21196.03 111.56 42889.31 47841.07 2015-10-19 22:36:34.000 292 21195.94 111.56 42889.31 47841.05 2015-10-19 22:36:35.000 292 21195.89 111.57 42889.35 47841.02 2015-10-19 22:36:36.000 292 21195.83 111.58 42889.36 47841.03 2015-10-19 22:36:37.000 292 21195.75 111.61 42889.37 47841.01 2015-10-19 22:36:38.000 292 21195.71 111.65 42889.37 47840.98 2015-10-19 22:36:39.000 292 21195.70 111.73 42889.35 47840.96 2015-10-19 22:36:40.000 292 21195.73 111.76 42889.36 47840.95 2015-10-19 22:36:41.000 292 21195.75 111.79 42889.36 47840.96 2015-10-19 22:36:42.000 292 21195.80 111.80 42889.35 47840.96 2015-10-19 22:36:43.000 292 21195.87 111.81 42889.36 47840.97 2015-10-19 22:36:44.000 292 21195.95 111.80 42889.37 47841.01 2015-10-19 22:36:45.000 292 21196.05 111.81 42889.35 47841.05 2015-10-19 22:36:46.000 292 21196.16 111.82 42889.36 47841.10 2015-10-19 22:36:47.000 292 21196.24 111.81 42889.36 47841.13 2015-10-19 22:36:48.000 292 21196.35 111.81 42889.35 47841.19 2015-10-19 22:36:49.000 292 21196.48 111.82 42889.39 47841.23 2015-10-19 22:36:50.000 292 21196.61 111.86 42889.34 47841.29 2015-10-19 22:36:51.000 292 21196.71 111.89 42889.38 47841.35 2015-10-19 22:36:52.000 292 21196.81 111.90 42889.37 47841.39 2015-10-19 22:36:53.000 292 21196.87 111.91 42889.38 47841.43 2015-10-19 22:36:54.000 292 21196.97 111.93 42889.36 47841.47 2015-10-19 22:36:55.000 292 21197.07 111.96 42889.35 47841.50 2015-10-19 22:36:56.000 292 21197.15 111.95 42889.34 47841.55 2015-10-19 22:36:57.000 292 21197.22 111.93 42889.33 47841.58 2015-10-19 22:36:58.000 292 21197.30 111.93 42889.34 47841.60 2015-10-19 22:36:59.000 292 21197.36 111.94 42889.33 47841.63 2015-10-19 22:37:00.000 292 21197.41 111.94 42889.29 47841.65 2015-10-19 22:37:01.000 292 21197.42 111.92 42889.31 47841.67 2015-10-19 22:37:02.000 292 21197.41 111.94 42889.32 47841.69 2015-10-19 22:37:03.000 292 21197.42 111.95 42889.26 47841.66 2015-10-19 22:37:04.000 292 21197.41 111.94 42889.27 47841.63 2015-10-19 22:37:05.000 292 21197.38 111.93 42889.28 47841.63 2015-10-19 22:37:06.000 292 21197.34 111.94 42889.27 47841.62 2015-10-19 22:37:07.000 292 21197.32 111.94 42889.24 47841.60 2015-10-19 22:37:08.000 292 21197.29 111.95 42889.26 47841.58 2015-10-19 22:37:09.000 292 21197.22 111.98 42889.28 47841.57 2015-10-19 22:37:10.000 292 21197.21 112.02 42889.27 47841.57 2015-10-19 22:37:11.000 292 21197.19 112.07 42889.25 47841.53 2015-10-19 22:37:12.000 292 21197.19 112.07 42889.28 47841.53 2015-10-19 22:37:13.000 292 21197.17 112.12 42889.28 47841.50 2015-10-19 22:37:14.000 292 21197.17 112.16 42889.28 47841.54 2015-10-19 22:37:15.000 292 21197.19 112.17 42889.28 47841.53 2015-10-19 22:37:16.000 292 21197.24 112.16 42889.25 47841.54 2015-10-19 22:37:17.000 292 21197.29 112.14 42889.24 47841.55 2015-10-19 22:37:18.000 292 21197.35 112.12 42889.22 47841.61 2015-10-19 22:37:19.000 292 21197.41 112.12 42889.26 47841.61 2015-10-19 22:37:20.000 292 21197.47 112.15 42889.24 47841.62 2015-10-19 22:37:21.000 292 21197.51 112.16 42889.21 47841.67 2015-10-19 22:37:22.000 292 21197.55 112.12 42889.23 47841.67 2015-10-19 22:37:23.000 292 21197.57 112.12 42889.25 47841.66 2015-10-19 22:37:24.000 292 21197.60 112.08 42889.24 47841.67 2015-10-19 22:37:25.000 292 21197.64 112.06 42889.22 47841.70 2015-10-19 22:37:26.000 292 21197.62 112.06 42889.23 47841.70 2015-10-19 22:37:27.000 292 21197.63 112.04 42889.23 47841.71 2015-10-19 22:37:28.000 292 21197.66 112.00 42889.22 47841.71 2015-10-19 22:37:29.000 292 21197.65 111.96 42889.28 47841.74 2015-10-19 22:37:30.000 292 21197.65 111.96 42889.27 47841.74 2015-10-19 22:37:31.000 292 21197.61 111.96 42889.30 47841.77 2015-10-19 22:37:32.000 292 21197.61 111.94 42889.27 47841.77 2015-10-19 22:37:33.000 292 21197.59 111.94 42889.27 47841.79 2015-10-19 22:37:34.000 292 21197.57 111.95 42889.30 47841.78 2015-10-19 22:37:35.000 292 21197.56 111.93 42889.32 47841.77 2015-10-19 22:37:36.000 292 21197.54 111.92 42889.32 47841.77 2015-10-19 22:37:37.000 292 21197.50 111.94 42889.33 47841.75 2015-10-19 22:37:38.000 292 21197.47 111.94 42889.36 47841.74 2015-10-19 22:37:39.000 292 21197.45 111.92 42889.35 47841.72 2015-10-19 22:37:40.000 292 21197.43 111.95 42889.37 47841.74 2015-10-19 22:37:41.000 292 21197.38 111.98 42889.38 47841.73 2015-10-19 22:37:42.000 292 21197.37 111.96 42889.40 47841.75 2015-10-19 22:37:43.000 292 21197.36 111.94 42889.39 47841.75 2015-10-19 22:37:44.000 292 21197.36 111.93 42889.43 47841.76 2015-10-19 22:37:45.000 292 21197.35 111.96 42889.44 47841.77 2015-10-19 22:37:46.000 292 21197.37 111.97 42889.42 47841.78 2015-10-19 22:37:47.000 292 21197.40 112.02 42889.44 47841.79 2015-10-19 22:37:48.000 292 21197.41 112.05 42889.43 47841.81 2015-10-19 22:37:49.000 292 21197.42 112.09 42889.42 47841.80 2015-10-19 22:37:50.000 292 21197.42 112.14 42889.37 47841.77 2015-10-19 22:37:51.000 292 21197.40 112.18 42889.36 47841.72 2015-10-19 22:37:52.000 292 21197.42 112.24 42889.35 47841.74 2015-10-19 22:37:53.000 292 21197.44 112.29 42889.29 47841.71 2015-10-19 22:37:54.000 292 21197.44 112.32 42889.30 47841.68 2015-10-19 22:37:55.000 292 21197.43 112.34 42889.28 47841.67 2015-10-19 22:37:56.000 292 21197.44 112.38 42889.27 47841.67 2015-10-19 22:37:57.000 292 21197.44 112.37 42889.28 47841.67 2015-10-19 22:37:58.000 292 21197.45 112.38 42889.28 47841.66 2015-10-19 22:37:59.000 292 21197.46 112.43 42889.29 47841.65 2015-10-19 22:38:00.000 292 21197.45 112.48 42889.28 47841.68 2015-10-19 22:38:01.000 292 21197.45 112.50 42889.28 47841.67 2015-10-19 22:38:02.000 292 21197.45 112.54 42889.29 47841.68 2015-10-19 22:38:03.000 292 21197.49 112.60 42889.29 47841.67 2015-10-19 22:38:04.000 292 21197.51 112.64 42889.29 47841.69 2015-10-19 22:38:05.000 292 21197.55 112.68 42889.29 47841.71 2015-10-19 22:38:06.000 292 21197.58 112.69 42889.27 47841.71 2015-10-19 22:38:07.000 292 21197.64 112.72 42889.27 47841.72 2015-10-19 22:38:08.000 292 21197.68 112.75 42889.26 47841.75 2015-10-19 22:38:09.000 292 21197.72 112.75 42889.25 47841.77 2015-10-19 22:38:10.000 292 21197.75 112.80 42889.25 47841.77 2015-10-19 22:38:11.000 292 21197.80 112.84 42889.24 47841.79 2015-10-19 22:38:12.000 292 21197.85 112.85 42889.24 47841.80 2015-10-19 22:38:13.000 292 21197.88 112.87 42889.20 47841.81 2015-10-19 22:38:14.000 292 21197.87 112.90 42889.25 47841.82 2015-10-19 22:38:15.000 292 21197.87 112.92 42889.24 47841.84 2015-10-19 22:38:16.000 292 21197.86 112.99 42889.25 47841.83 2015-10-19 22:38:17.000 292 21197.88 113.03 42889.26 47841.84 2015-10-19 22:38:18.000 292 21197.89 113.08 42889.26 47841.83 2015-10-19 22:38:19.000 292 21197.93 113.13 42889.25 47841.86 2015-10-19 22:38:20.000 292 21197.92 113.16 42889.27 47841.84 2015-10-19 22:38:21.000 292 21197.95 113.20 42889.29 47841.85 2015-10-19 22:38:22.000 292 21197.97 113.22 42889.25 47841.86 2015-10-19 22:38:23.000 292 21197.96 113.26 42889.26 47841.86 2015-10-19 22:38:24.000 292 21197.99 113.27 42889.22 47841.84 2015-10-19 22:38:25.000 292 21198.00 113.28 42889.20 47841.87 2015-10-19 22:38:26.000 292 21198.02 113.29 42889.21 47841.87 2015-10-19 22:38:27.000 292 21198.04 113.30 42889.22 47841.88 2015-10-19 22:38:28.000 292 21198.07 113.33 42889.24 47841.89 2015-10-19 22:38:29.000 292 21198.07 113.33 42889.24 47841.91 2015-10-19 22:38:30.000 292 21198.10 113.34 42889.21 47841.92 2015-10-19 22:38:31.000 292 21198.14 113.34 42889.23 47841.94 2015-10-19 22:38:32.000 292 21198.16 113.38 42889.24 47841.92 2015-10-19 22:38:33.000 292 21198.14 113.40 42889.25 47841.93 2015-10-19 22:38:34.000 292 21198.13 113.41 42889.25 47841.94 2015-10-19 22:38:35.000 292 21198.13 113.41 42889.23 47841.95 2015-10-19 22:38:36.000 292 21198.14 113.42 42889.20 47841.95 2015-10-19 22:38:37.000 292 21198.15 113.37 42889.22 47841.95 2015-10-19 22:38:38.000 292 21198.19 113.35 42889.25 47841.95 2015-10-19 22:38:39.000 292 21198.22 113.33 42889.26 47841.99 2015-10-19 22:38:40.000 292 21198.24 113.28 42889.28 47841.97 2015-10-19 22:38:41.000 292 21198.30 113.22 42889.30 47842.03 2015-10-19 22:38:42.000 292 21198.33 113.18 42889.33 47842.05 2015-10-19 22:38:43.000 292 21198.37 113.18 42889.33 47842.07 2015-10-19 22:38:44.000 292 21198.40 113.16 42889.37 47842.10 2015-10-19 22:38:45.000 292 21198.43 113.10 42889.36 47842.12 2015-10-19 22:38:46.000 292 21198.46 113.07 42889.36 47842.14 2015-10-19 22:38:47.000 292 21198.47 113.03 42889.36 47842.14 2015-10-19 22:38:48.000 292 21198.46 113.00 42889.38 47842.17 2015-10-19 22:38:49.000 292 21198.47 112.96 42889.41 47842.17 2015-10-19 22:38:50.000 292 21198.48 112.91 42889.40 47842.16 2015-10-19 22:38:51.000 292 21198.45 112.90 42889.42 47842.19 2015-10-19 22:38:52.000 292 21198.40 112.89 42889.45 47842.17 2015-10-19 22:38:53.000 292 21198.33 112.83 42889.42 47842.18 2015-10-19 22:38:54.000 292 21198.32 112.78 42889.43 47842.18 2015-10-19 22:38:55.000 292 21198.25 112.75 42889.44 47842.16 2015-10-19 22:38:56.000 292 21198.18 112.71 42889.46 47842.10 2015-10-19 22:38:57.000 292 21198.11 112.69 42889.46 47842.10 2015-10-19 22:38:58.000 292 21198.06 112.66 42889.40 47842.07 2015-10-19 22:38:59.000 292 21197.99 112.63 42889.39 47842.04 2015-10-19 22:39:00.000 292 21197.91 112.60 42889.44 47842.01 2015-10-19 22:39:01.000 292 21197.85 112.54 42889.42 47841.96 2015-10-19 22:39:02.000 292 21197.78 112.51 42889.43 47841.92 2015-10-19 22:39:03.000 292 21197.68 112.48 42889.41 47841.88 2015-10-19 22:39:04.000 292 21197.63 112.48 42889.39 47841.86 2015-10-19 22:39:05.000 292 21197.57 112.47 42889.38 47841.82 2015-10-19 22:39:06.000 292 21197.50 112.46 42889.39 47841.78 2015-10-19 22:39:07.000 292 21197.43 112.42 42889.40 47841.77 2015-10-19 22:39:08.000 292 21197.37 112.41 42889.35 47841.73 2015-10-19 22:39:09.000 292 21197.32 112.40 42889.35 47841.69 2015-10-19 22:39:10.000 292 21197.28 112.44 42889.32 47841.67 2015-10-19 22:39:11.000 292 21197.27 112.43 42889.29 47841.63 2015-10-19 22:39:12.000 292 21197.27 112.37 42889.29 47841.63 2015-10-19 22:39:13.000 292 21197.29 112.34 42889.30 47841.60 2015-10-19 22:39:14.000 292 21197.28 112.32 42889.30 47841.62 2015-10-19 22:39:15.000 292 21197.30 112.28 42889.30 47841.65 2015-10-19 22:39:16.000 292 21197.33 112.26 42889.28 47841.64 2015-10-19 22:39:17.000 292 21197.37 112.23 42889.32 47841.67 2015-10-19 22:39:18.000 292 21197.39 112.21 42889.31 47841.67 2015-10-19 22:39:19.000 292 21197.41 112.19 42889.32 47841.68 2015-10-19 22:39:20.000 292 21197.46 112.17 42889.30 47841.70 2015-10-19 22:39:21.000 292 21197.47 112.12 42889.31 47841.74 2015-10-19 22:39:22.000 292 21197.55 112.12 42889.31 47841.77 2015-10-19 22:39:23.000 292 21197.59 112.10 42889.36 47841.82 2015-10-19 22:39:24.000 292 21197.65 112.08 42889.37 47841.84 2015-10-19 22:39:25.000 292 21197.72 112.07 42889.38 47841.89 2015-10-19 22:39:26.000 292 21197.75 112.07 42889.39 47841.92 2015-10-19 22:39:27.000 292 21197.82 112.05 42889.40 47841.96 2015-10-19 22:39:28.000 292 21197.89 112.04 42889.40 47841.99 2015-10-19 22:39:29.000 292 21197.96 112.02 42889.38 47842.02 2015-10-19 22:39:30.000 292 21198.03 112.02 42889.41 47842.05 2015-10-19 22:39:31.000 292 21198.06 112.02 42889.40 47842.10 2015-10-19 22:39:32.000 292 21198.11 112.06 42889.43 47842.12 2015-10-19 22:39:33.000 292 21198.12 112.06 42889.44 47842.15 2015-10-19 22:39:34.000 292 21198.14 112.07 42889.44 47842.15 2015-10-19 22:39:35.000 292 21198.16 112.11 42889.43 47842.17 2015-10-19 22:39:36.000 292 21198.20 112.14 42889.41 47842.18 2015-10-19 22:39:37.000 292 21198.24 112.18 42889.40 47842.18 2015-10-19 22:39:38.000 292 21198.21 112.25 42889.38 47842.16 2015-10-19 22:39:39.000 292 21198.27 112.30 42889.33 47842.14 2015-10-19 22:39:40.000 292 21198.27 112.32 42889.28 47842.13 2015-10-19 22:39:41.000 292 21198.30 112.35 42889.28 47842.13 2015-10-19 22:39:42.000 292 21198.32 112.36 42889.26 47842.11 2015-10-19 22:39:43.000 292 21198.34 112.42 42889.23 47842.10 2015-10-19 22:39:44.000 292 21198.34 112.46 42889.24 47842.08 2015-10-19 22:39:45.000 292 21198.36 112.49 42889.22 47842.10 2015-10-19 22:39:46.000 292 21198.35 112.54 42889.20 47842.09 2015-10-19 22:39:47.000 292 21198.36 112.55 42889.18 47842.06 2015-10-19 22:39:48.000 292 21198.36 112.61 42889.18 47842.05 2015-10-19 22:39:49.000 292 21198.36 112.65 42889.16 47842.05 2015-10-19 22:39:50.000 292 21198.37 112.68 42889.15 47842.01 2015-10-19 22:39:51.000 292 21198.34 112.72 42889.14 47842.02 2015-10-19 22:39:52.000 292 21198.31 112.78 42889.13 47842.00 2015-10-19 22:39:53.000 292 21198.28 112.83 42889.14 47842.01 2015-10-19 22:39:54.000 292 21198.23 112.91 42889.16 47841.98 2015-10-19 22:39:55.000 292 21198.20 112.98 42889.17 47841.97 2015-10-19 22:39:56.000 292 21198.16 113.06 42889.14 47841.97 2015-10-19 22:39:57.000 292 21198.14 113.14 42889.11 47841.94 2015-10-19 22:39:58.000 292 21198.14 113.21 42889.12 47841.92 2015-10-19 22:39:59.000 292 21198.10 113.25 42889.13 47841.88 2015-10-19 22:40:00.000 292 21198.13 113.33 42889.11 47841.88 2015-10-19 22:40:01.000 292 21198.11 113.40 42889.09 47841.86 2015-10-19 22:40:02.000 292 21198.11 113.47 42889.10 47841.85 2015-10-19 22:40:03.000 292 21198.11 113.54 42889.08 47841.85 2015-10-19 22:40:04.000 292 21198.11 113.63 42889.07 47841.84 2015-10-19 22:40:05.000 292 21198.14 113.69 42889.05 47841.85 2015-10-19 22:40:06.000 292 21198.16 113.76 42889.05 47841.84 2015-10-19 22:40:07.000 292 21198.15 113.86 42889.06 47841.83 2015-10-19 22:40:08.000 292 21198.15 113.96 42889.05 47841.85 2015-10-19 22:40:09.000 292 21198.16 114.03 42889.04 47841.82 2015-10-19 22:40:10.000 292 21198.14 114.12 42889.01 47841.83 2015-10-19 22:40:11.000 292 21198.12 114.21 42888.99 47841.78 2015-10-19 22:40:12.000 292 21198.12 114.34 42888.98 47841.77 2015-10-19 22:40:13.000 292 21198.10 114.47 42888.96 47841.75 2015-10-19 22:40:14.000 292 21198.13 114.55 42888.95 47841.75 2015-10-19 22:40:15.000 292 21198.13 114.64 42888.94 47841.72 2015-10-19 22:40:16.000 292 21198.14 114.71 42888.95 47841.70 2015-10-19 22:40:17.000 292 21198.16 114.79 42888.90 47841.70 2015-10-19 22:40:18.000 292 21198.15 114.90 42888.86 47841.70 2015-10-19 22:40:19.000 292 21198.14 115.03 42888.85 47841.68 2015-10-19 22:40:20.000 292 21198.18 115.11 42888.79 47841.66 2015-10-19 22:40:21.000 292 21198.21 115.16 42888.77 47841.62 2015-10-19 22:40:22.000 292 21198.26 115.19 42888.73 47841.58 2015-10-19 22:40:23.000 292 21198.30 115.21 42888.68 47841.61 2015-10-19 22:40:24.000 292 21198.29 115.27 42888.70 47841.61 2015-10-19 22:40:25.000 292 21198.29 115.37 42888.68 47841.60 2015-10-19 22:40:26.000 292 21198.30 115.45 42888.63 47841.58 2015-10-19 22:40:27.000 292 21198.32 115.47 42888.59 47841.54 2015-10-19 22:40:28.000 292 21198.37 115.46 42888.57 47841.52 2015-10-19 22:40:29.000 292 21198.41 115.45 42888.56 47841.50 2015-10-19 22:40:30.000 292 21198.42 115.48 42888.54 47841.50 2015-10-19 22:40:31.000 292 21198.43 115.47 42888.54 47841.52 2015-10-19 22:40:32.000 292 21198.44 115.46 42888.55 47841.54 2015-10-19 22:40:33.000 292 21198.51 115.42 42888.56 47841.56 2015-10-19 22:40:34.000 292 21198.53 115.40 42888.58 47841.57 2015-10-19 22:40:35.000 292 21198.58 115.36 42888.60 47841.60 2015-10-19 22:40:36.000 292 21198.64 115.33 42888.61 47841.62 2015-10-19 22:40:37.000 292 21198.65 115.22 42888.60 47841.68 2015-10-19 22:40:38.000 292 21198.73 115.17 42888.63 47841.72 2015-10-19 22:40:39.000 292 21198.77 115.12 42888.70 47841.76 2015-10-19 22:40:40.000 292 21198.82 115.03 42888.73 47841.80 2015-10-19 22:40:41.000 292 21198.87 114.96 42888.75 47841.86 2015-10-19 22:40:42.000 292 21198.90 114.92 42888.73 47841.89 2015-10-19 22:40:43.000 292 21198.92 114.88 42888.74 47841.94 2015-10-19 22:40:44.000 292 21198.92 114.83 42888.73 47841.94 2015-10-19 22:40:45.000 292 21198.93 114.79 42888.76 47841.94 2015-10-19 22:40:46.000 292 21198.96 114.71 42888.78 47841.98 2015-10-19 22:40:47.000 292 21198.99 114.60 42888.84 47841.98 2015-10-19 22:40:48.000 292 21199.04 114.49 42888.83 47841.99 2015-10-19 22:40:49.000 292 21199.02 114.41 42888.81 47842.01 2015-10-19 22:40:50.000 292 21198.98 114.38 42888.82 47842.02 2015-10-19 22:40:51.000 292 21198.97 114.30 42888.88 47842.03 2015-10-19 22:40:52.000 292 21199.00 114.20 42888.90 47842.05 2015-10-19 22:40:53.000 292 21199.03 114.11 42888.90 47842.07 2015-10-19 22:40:54.000 292 21199.05 114.00 42888.94 47842.07 2015-10-19 22:40:55.000 292 21199.03 113.90 42888.94 47842.09 2015-10-19 22:40:56.000 292 21199.01 113.81 42888.96 47842.10 2015-10-19 22:40:57.000 292 21199.05 113.69 42888.93 47842.12 2015-10-19 22:40:58.000 292 21199.07 113.61 42888.98 47842.14 2015-10-19 22:40:59.000 292 21199.08 113.48 42888.99 47842.18 2015-10-19 22:41:00.000 292 21199.14 113.39 42889.03 47842.23 2015-10-19 22:41:01.000 292 21199.19 113.32 42889.05 47842.26 2015-10-19 22:41:02.000 292 21199.24 113.22 42889.09 47842.29 2015-10-19 22:41:03.000 292 21199.28 113.15 42889.12 47842.33 2015-10-19 22:41:04.000 292 21199.31 113.08 42889.13 47842.35 2015-10-19 22:41:05.000 292 21199.34 113.00 42889.13 47842.37 2015-10-19 22:41:06.000 292 21199.36 112.94 42889.12 47842.40 2015-10-19 22:41:07.000 292 21199.39 112.89 42889.14 47842.42 2015-10-19 22:41:08.000 292 21199.41 112.82 42889.18 47842.44 2015-10-19 22:41:09.000 292 21199.44 112.76 42889.21 47842.46 2015-10-19 22:41:10.000 292 21199.48 112.72 42889.23 47842.48 2015-10-19 22:41:11.000 292 21199.49 112.68 42889.19 47842.51 2015-10-19 22:41:12.000 292 21199.53 112.62 42889.18 47842.52 2015-10-19 22:41:13.000 292 21199.53 112.58 42889.20 47842.55 2015-10-19 22:41:14.000 292 21199.56 112.56 42889.24 47842.55 2015-10-19 22:41:15.000 292 21199.59 112.55 42889.24 47842.57 2015-10-19 22:41:16.000 292 21199.59 112.53 42889.28 47842.59 2015-10-19 22:41:17.000 292 21199.60 112.51 42889.28 47842.61 2015-10-19 22:41:18.000 292 21199.64 112.49 42889.30 47842.61 2015-10-19 22:41:19.000 292 21199.62 112.47 42889.28 47842.65 2015-10-19 22:41:20.000 292 21199.65 112.48 42889.28 47842.64 2015-10-19 22:41:21.000 292 21199.67 112.47 42889.25 47842.66 2015-10-19 22:41:22.000 292 21199.68 112.48 42889.27 47842.64 2015-10-19 22:41:23.000 292 21199.69 112.53 42889.28 47842.65 2015-10-19 22:41:24.000 292 21199.69 112.54 42889.28 47842.64 2015-10-19 22:41:25.000 292 21199.70 112.54 42889.28 47842.67 2015-10-19 22:41:26.000 292 21199.71 112.57 42889.26 47842.67 2015-10-19 22:41:27.000 292 21199.71 112.60 42889.25 47842.66 2015-10-19 22:41:28.000 292 21199.73 112.61 42889.23 47842.64 2015-10-19 22:41:29.000 292 21199.74 112.64 42889.24 47842.66 2015-10-19 22:41:30.000 292 21199.71 112.67 42889.25 47842.65 2015-10-19 22:41:31.000 292 21199.70 112.71 42889.19 47842.63 2015-10-19 22:41:32.000 292 21199.72 112.76 42889.22 47842.63 2015-10-19 22:41:33.000 292 21199.68 112.80 42889.21 47842.61 2015-10-19 22:41:34.000 292 21199.67 112.82 42889.20 47842.59 2015-10-19 22:41:35.000 292 21199.67 112.85 42889.18 47842.58 2015-10-19 22:41:36.000 292 21199.63 112.89 42889.17 47842.57 2015-10-19 22:41:37.000 292 21199.62 112.93 42889.18 47842.54 2015-10-19 22:41:38.000 292 21199.58 112.96 42889.15 47842.53 2015-10-19 22:41:39.000 292 21199.59 112.98 42889.11 47842.51 2015-10-19 22:41:40.000 292 21199.55 113.01 42889.10 47842.51 2015-10-19 22:41:41.000 292 21199.54 113.06 42889.10 47842.46 2015-10-19 22:41:42.000 292 21199.52 113.09 42889.10 47842.45 2015-10-19 22:41:43.000 292 21199.52 113.09 42889.08 47842.44 2015-10-19 22:41:44.000 292 21199.56 113.08 42889.12 47842.44 2015-10-19 22:41:45.000 292 21199.55 113.07 42889.10 47842.42 2015-10-19 22:41:46.000 292 21199.52 113.07 42889.11 47842.44 2015-10-19 22:41:47.000 292 21199.53 113.08 42889.08 47842.44 2015-10-19 22:41:48.000 292 21199.53 113.08 42889.08 47842.44 2015-10-19 22:41:49.000 292 21199.51 113.08 42889.07 47842.43 2015-10-19 22:41:50.000 292 21199.51 113.09 42889.07 47842.44 2015-10-19 22:41:51.000 292 21199.47 113.13 42889.04 47842.39 2015-10-19 22:41:52.000 292 21199.46 113.14 42889.04 47842.39 2015-10-19 22:41:53.000 292 21199.42 113.10 42888.99 47842.37 2015-10-19 22:41:54.000 292 21199.36 113.12 42889.04 47842.31 2015-10-19 22:41:55.000 292 21199.31 113.15 42889.01 47842.29 2015-10-19 22:41:56.000 292 21199.25 113.12 42889.00 47842.29 2015-10-19 22:41:57.000 292 21199.18 113.12 42889.02 47842.24 2015-10-19 22:41:58.000 292 21199.13 113.16 42888.99 47842.22 2015-10-19 22:41:59.000 292 21199.06 113.19 42888.98 47842.15 2015-10-19 22:42:00.000 292 21199.00 113.19 42888.98 47842.12 2015-10-19 22:42:01.000 292 21198.91 113.18 42888.97 47842.07 2015-10-19 22:42:02.000 292 21198.84 113.16 42888.96 47842.05 2015-10-19 22:42:03.000 292 21198.81 113.14 42888.98 47842.03 2015-10-19 22:42:04.000 292 21198.73 113.15 42889.01 47842.00 2015-10-19 22:42:05.000 292 21198.69 113.12 42889.01 47842.01 2015-10-19 22:42:06.000 292 21198.64 113.11 42889.01 47841.99 2015-10-19 22:42:07.000 292 21198.60 113.08 42889.03 47842.00 2015-10-19 22:42:08.000 292 21198.60 113.06 42889.08 47841.99 2015-10-19 22:42:09.000 292 21198.56 113.02 42889.11 47841.98 2015-10-19 22:42:10.000 292 21198.51 112.98 42889.12 47842.00 2015-10-19 22:42:11.000 292 21198.47 112.98 42889.14 47842.00 2015-10-19 22:42:12.000 292 21198.45 112.95 42889.17 47842.03 2015-10-19 22:42:13.000 292 21198.42 112.92 42889.21 47842.02 2015-10-19 22:42:14.000 292 21198.41 112.92 42889.24 47842.05 2015-10-19 22:42:15.000 292 21198.41 112.93 42889.25 47842.07 2015-10-19 22:42:16.000 292 21198.40 112.93 42889.26 47842.05 2015-10-19 22:42:17.000 292 21198.37 112.94 42889.25 47842.05 2015-10-19 22:42:18.000 292 21198.34 112.95 42889.22 47842.04 2015-10-19 22:42:19.000 292 21198.33 112.93 42889.22 47842.06 2015-10-19 22:42:20.000 292 21198.31 112.94 42889.24 47842.07 2015-10-19 22:42:21.000 292 21198.33 112.95 42889.27 47842.08 2015-10-19 22:42:22.000 292 21198.35 112.94 42889.29 47842.07 2015-10-19 22:42:23.000 292 21198.37 112.94 42889.28 47842.11 2015-10-19 22:42:24.000 292 21198.37 112.98 42889.31 47842.12 2015-10-19 22:42:25.000 292 21198.41 113.01 42889.33 47842.15 2015-10-19 22:42:26.000 292 21198.43 113.00 42889.36 47842.18 2015-10-19 22:42:27.000 292 21198.46 113.01 42889.34 47842.20 2015-10-19 22:42:28.000 292 21198.46 113.03 42889.32 47842.20 2015-10-19 22:42:29.000 292 21198.49 113.08 42889.35 47842.23 2015-10-19 22:42:30.000 292 21198.50 113.08 42889.36 47842.23 2015-10-19 22:42:31.000 292 21198.50 113.10 42889.34 47842.26 2015-10-19 22:42:32.000 292 21198.52 113.18 42889.34 47842.27 2015-10-19 22:42:33.000 292 21198.55 113.22 42889.36 47842.25 2015-10-19 22:42:34.000 292 21198.57 113.25 42889.34 47842.26 2015-10-19 22:42:35.000 292 21198.59 113.28 42889.39 47842.28 2015-10-19 22:42:36.000 292 21198.62 113.32 42889.38 47842.31 2015-10-19 22:42:37.000 292 21198.61 113.39 42889.37 47842.26 2015-10-19 22:42:38.000 292 21198.67 113.45 42889.37 47842.32 2015-10-19 22:42:39.000 292 21198.68 113.50 42889.35 47842.31 2015-10-19 22:42:40.000 292 21198.71 113.58 42889.37 47842.34 2015-10-19 22:42:41.000 292 21198.74 113.65 42889.33 47842.34 2015-10-19 22:42:42.000 292 21198.78 113.68 42889.32 47842.35 2015-10-19 22:42:43.000 292 21198.83 113.72 42889.32 47842.37 2015-10-19 22:42:44.000 292 21198.89 113.77 42889.33 47842.40 2015-10-19 22:42:45.000 292 21198.96 113.82 42889.32 47842.41 2015-10-19 22:42:46.000 292 21199.02 113.86 42889.31 47842.44 2015-10-19 22:42:47.000 292 21199.11 113.92 42889.30 47842.48 2015-10-19 22:42:48.000 292 21199.16 113.97 42889.29 47842.53 2015-10-19 22:42:49.000 292 21199.22 114.02 42889.32 47842.52 2015-10-19 22:42:50.000 292 21199.30 114.07 42889.32 47842.56 2015-10-19 22:42:51.000 292 21199.37 114.12 42889.29 47842.56 2015-10-19 22:42:52.000 292 21199.43 114.17 42889.26 47842.58 2015-10-19 22:42:53.000 292 21199.45 114.24 42889.23 47842.57 2015-10-19 22:42:54.000 292 21199.51 114.26 42889.23 47842.59 2015-10-19 22:42:55.000 292 21199.60 114.26 42889.22 47842.61 2015-10-19 22:42:56.000 292 21199.65 114.28 42889.23 47842.63 2015-10-19 22:42:57.000 292 21199.69 114.30 42889.25 47842.65 2015-10-19 22:42:58.000 292 21199.72 114.32 42889.22 47842.69 2015-10-19 22:42:59.000 292 21199.77 114.37 42889.21 47842.72 2015-10-19 22:43:00.000 292 21199.80 114.43 42889.18 47842.71 2015-10-19 22:43:01.000 292 21199.82 114.48 42889.14 47842.70 2015-10-19 22:43:02.000 292 21199.84 114.51 42889.14 47842.69 2015-10-19 22:43:03.000 292 21199.85 114.55 42889.11 47842.67 2015-10-19 22:43:04.000 292 21199.84 114.55 42889.07 47842.63 2015-10-19 22:43:05.000 292 21199.84 114.56 42889.04 47842.60 2015-10-19 22:43:06.000 292 21199.84 114.56 42889.04 47842.59 2015-10-19 22:43:07.000 292 21199.82 114.57 42889.04 47842.55 2015-10-19 22:43:08.000 292 21199.80 114.58 42888.99 47842.52 2015-10-19 22:43:09.000 292 21199.75 114.58 42888.93 47842.50 2015-10-19 22:43:10.000 292 21199.68 114.57 42888.92 47842.45 2015-10-19 22:43:11.000 292 21199.59 114.56 42888.90 47842.41 2015-10-19 22:43:12.000 292 21199.56 114.54 42888.90 47842.36 2015-10-19 22:43:13.000 292 21199.50 114.50 42888.93 47842.32 2015-10-19 22:43:14.000 292 21199.43 114.48 42888.87 47842.29 2015-10-19 22:43:15.000 292 21199.36 114.44 42888.86 47842.27 2015-10-19 22:43:16.000 292 21199.29 114.40 42888.89 47842.24 2015-10-19 22:43:17.000 292 21199.25 114.35 42888.94 47842.22 2015-10-19 22:43:18.000 292 21199.21 114.31 42888.94 47842.20 2015-10-19 22:43:19.000 292 21199.15 114.26 42888.96 47842.19 2015-10-19 22:43:20.000 292 21199.10 114.22 42889.01 47842.17 2015-10-19 22:43:21.000 292 21199.04 114.15 42889.03 47842.16 2015-10-19 22:43:22.000 292 21198.99 114.12 42889.04 47842.15 2015-10-19 22:43:23.000 292 21198.93 114.05 42889.07 47842.13 2015-10-19 22:43:24.000 292 21198.89 114.04 42889.07 47842.10 2015-10-19 22:43:25.000 292 21198.87 113.96 42889.08 47842.11 2015-10-19 22:43:26.000 292 21198.79 113.89 42889.09 47842.10 2015-10-19 22:43:27.000 292 21198.75 113.84 42889.10 47842.10 2015-10-19 22:43:28.000 292 21198.75 113.77 42889.11 47842.10 2015-10-19 22:43:29.000 292 21198.71 113.73 42889.15 47842.08 2015-10-19 22:43:30.000 292 21198.66 113.68 42889.15 47842.08 2015-10-19 22:43:31.000 292 21198.61 113.64 42889.15 47842.07 2015-10-19 22:43:32.000 292 21198.61 113.58 42889.15 47842.07 2015-10-19 22:43:33.000 292 21198.57 113.52 42889.16 47842.08 2015-10-19 22:43:34.000 292 21198.55 113.51 42889.20 47842.07 2015-10-19 22:43:35.000 292 21198.53 113.47 42889.23 47842.07 2015-10-19 22:43:36.000 292 21198.54 113.44 42889.23 47842.06 2015-10-19 22:43:37.000 292 21198.53 113.41 42889.22 47842.08 2015-10-19 22:43:38.000 292 21198.53 113.39 42889.22 47842.08 2015-10-19 22:43:39.000 292 21198.53 113.42 42889.23 47842.11 2015-10-19 22:43:40.000 292 21198.52 113.40 42889.23 47842.09 2015-10-19 22:43:41.000 292 21198.52 113.37 42889.22 47842.09 2015-10-19 22:43:42.000 292 21198.57 113.33 42889.22 47842.10 2015-10-19 22:43:43.000 292 21198.62 113.31 42889.22 47842.12 2015-10-19 22:43:44.000 292 21198.64 113.28 42889.26 47842.14 2015-10-19 22:43:45.000 292 21198.69 113.26 42889.27 47842.16 2015-10-19 22:43:46.000 292 21198.72 113.22 42889.28 47842.19 2015-10-19 22:43:47.000 292 21198.76 113.19 42889.30 47842.22 2015-10-19 22:43:48.000 292 21198.78 113.18 42889.31 47842.25 2015-10-19 22:43:49.000 292 21198.77 113.21 42889.30 47842.25 2015-10-19 22:43:50.000 292 21198.77 113.22 42889.34 47842.25 2015-10-19 22:43:51.000 292 21198.79 113.19 42889.33 47842.27 2015-10-19 22:43:52.000 292 21198.82 113.17 42889.29 47842.29 2015-10-19 22:43:53.000 292 21198.84 113.17 42889.30 47842.30 2015-10-19 22:43:54.000 292 21198.87 113.17 42889.28 47842.32 2015-10-19 22:43:55.000 292 21198.90 113.17 42889.29 47842.33 2015-10-19 22:43:56.000 292 21198.94 113.18 42889.30 47842.36 2015-10-19 22:43:57.000 292 21198.95 113.18 42889.30 47842.37 2015-10-19 22:43:58.000 292 21198.97 113.20 42889.32 47842.39 2015-10-19 22:43:59.000 292 21199.00 113.24 42889.31 47842.39 2015-10-19 22:44:00.000 292 21199.02 113.25 42889.31 47842.41 2015-10-19 22:44:01.000 292 21199.03 113.26 42889.31 47842.44 2015-10-19 22:44:02.000 292 21199.07 113.25 42889.31 47842.43 2015-10-19 22:44:03.000 292 21199.09 113.26 42889.30 47842.44 2015-10-19 22:44:04.000 292 21199.11 113.30 42889.29 47842.44 2015-10-19 22:44:05.000 292 21199.11 113.33 42889.29 47842.45 2015-10-19 22:44:06.000 292 21199.11 113.34 42889.31 47842.46 2015-10-19 22:44:07.000 292 21199.14 113.38 42889.30 47842.46 2015-10-19 22:44:08.000 292 21199.15 113.41 42889.28 47842.45 2015-10-19 22:44:09.000 292 21199.16 113.42 42889.25 47842.43 2015-10-19 22:44:10.000 292 21199.17 113.44 42889.22 47842.45 2015-10-19 22:44:11.000 292 21199.19 113.48 42889.21 47842.44 2015-10-19 22:44:12.000 292 21199.18 113.53 42889.22 47842.42 2015-10-19 22:44:13.000 292 21199.19 113.58 42889.19 47842.42 2015-10-19 22:44:14.000 292 21199.19 113.62 42889.19 47842.40 2015-10-19 22:44:15.000 292 21199.20 113.65 42889.19 47842.40 2015-10-19 22:44:16.000 292 21199.23 113.67 42889.16 47842.39 2015-10-19 22:44:17.000 292 21199.24 113.71 42889.18 47842.39 2015-10-19 22:44:18.000 292 21199.24 113.74 42889.15 47842.39 2015-10-19 22:44:19.000 292 21199.25 113.77 42889.16 47842.39 2015-10-19 22:44:20.000 292 21199.26 113.81 42889.15 47842.37 2015-10-19 22:44:21.000 292 21199.26 113.83 42889.14 47842.38 2015-10-19 22:44:22.000 292 21199.25 113.90 42889.15 47842.38 2015-10-19 22:44:23.000 292 21199.24 113.94 42889.15 47842.37 2015-10-19 22:44:24.000 292 21199.24 113.98 42889.14 47842.37 2015-10-19 22:44:25.000 292 21199.26 114.03 42889.12 47842.35 2015-10-19 22:44:26.000 292 21199.23 114.06 42889.12 47842.34 2015-10-19 22:44:27.000 292 21199.22 114.08 42889.09 47842.30 2015-10-19 22:44:28.000 292 21199.20 114.10 42889.04 47842.31 2015-10-19 22:44:29.000 292 21199.16 114.15 42889.01 47842.28 2015-10-19 22:44:30.000 292 21199.14 114.19 42889.00 47842.25 2015-10-19 22:44:31.000 292 21199.12 114.23 42889.00 47842.25 2015-10-19 22:44:32.000 292 21199.11 114.28 42888.98 47842.22 2015-10-19 22:44:33.000 292 21199.08 114.31 42888.95 47842.19 2015-10-19 22:44:34.000 292 21199.04 114.30 42888.95 47842.18 2015-10-19 22:44:35.000 292 21199.01 114.31 42888.94 47842.17 2015-10-19 22:44:36.000 292 21199.00 114.36 42888.95 47842.14 2015-10-19 22:44:37.000 292 21198.98 114.35 42888.93 47842.12 2015-10-19 22:44:38.000 292 21198.96 114.37 42888.89 47842.10 2015-10-19 22:44:39.000 292 21198.97 114.33 42888.91 47842.08 2015-10-19 22:44:40.000 292 21198.95 114.29 42888.91 47842.08 2015-10-19 22:44:41.000 292 21198.96 114.26 42888.95 47842.10 2015-10-19 22:44:42.000 292 21198.94 114.26 42888.99 47842.12 2015-10-19 22:44:43.000 292 21198.94 114.28 42888.98 47842.10 2015-10-19 22:44:44.000 292 21198.90 114.28 42888.98 47842.14 2015-10-19 22:44:45.000 292 21198.88 114.27 42889.01 47842.13 2015-10-19 22:44:46.000 292 21198.85 114.27 42889.01 47842.14 2015-10-19 22:44:47.000 292 21198.84 114.30 42889.00 47842.10 2015-10-19 22:44:48.000 292 21198.82 114.30 42888.99 47842.13 2015-10-19 22:44:49.000 292 21198.79 114.32 42889.01 47842.09 2015-10-19 22:44:50.000 292 21198.79 114.31 42889.02 47842.12 2015-10-19 22:44:51.000 292 21198.81 114.31 42889.01 47842.11 2015-10-19 22:44:52.000 292 21198.77 114.30 42889.05 47842.11 2015-10-19 22:44:53.000 292 21198.76 114.29 42889.07 47842.10 2015-10-19 22:44:54.000 292 21198.80 114.27 42889.06 47842.12 2015-10-19 22:44:55.000 292 21198.82 114.26 42889.06 47842.15 2015-10-19 22:44:56.000 292 21198.82 114.25 42889.07 47842.16 2015-10-19 22:44:57.000 292 21198.84 114.26 42889.08 47842.18 2015-10-19 22:44:58.000 292 21198.85 114.25 42889.11 47842.21 2015-10-19 22:44:59.000 292 21198.84 114.24 42889.14 47842.18 2015-10-19 22:45:00.000 292 21198.83 114.25 42889.13 47842.21 2015-10-19 22:45:01.000 292 21198.84 114.23 42889.14 47842.23 2015-10-19 22:45:02.000 292 21198.85 114.22 42889.15 47842.22 2015-10-19 22:45:03.000 292 21198.90 114.22 42889.15 47842.23 2015-10-19 22:45:04.000 292 21198.88 114.24 42889.15 47842.26 2015-10-19 22:45:05.000 292 21198.89 114.23 42889.13 47842.27 2015-10-19 22:45:06.000 292 21198.91 114.24 42889.14 47842.25 2015-10-19 22:45:07.000 292 21198.94 114.25 42889.12 47842.26 2015-10-19 22:45:08.000 292 21198.93 114.23 42889.14 47842.26 2015-10-19 22:45:09.000 292 21198.97 114.21 42889.14 47842.26 2015-10-19 22:45:10.000 292 21198.98 114.21 42889.12 47842.26 2015-10-19 22:45:11.000 292 21198.96 114.22 42889.11 47842.27 2015-10-19 22:45:12.000 292 21199.01 114.26 42889.12 47842.29 2015-10-19 22:45:13.000 292 21199.04 114.30 42889.08 47842.27 2015-10-19 22:45:14.000 292 21199.05 114.33 42889.07 47842.27 2015-10-19 22:45:15.000 292 21199.05 114.34 42889.06 47842.25 2015-10-19 22:45:16.000 292 21199.08 114.33 42889.03 47842.24 2015-10-19 22:45:17.000 292 21199.10 114.34 42889.04 47842.24 2015-10-19 22:45:18.000 292 21199.15 114.31 42889.06 47842.25 2015-10-19 22:45:19.000 292 21199.19 114.33 42889.10 47842.28 2015-10-19 22:45:20.000 292 21199.21 114.32 42889.11 47842.28 2015-10-19 22:45:21.000 292 21199.23 114.32 42889.12 47842.31 2015-10-19 22:45:22.000 292 21199.25 114.31 42889.09 47842.33 2015-10-19 22:45:23.000 292 21199.27 114.29 42889.10 47842.32 2015-10-19 22:45:24.000 292 21199.28 114.27 42889.14 47842.36 2015-10-19 22:45:25.000 292 21199.27 114.31 42889.13 47842.36 2015-10-19 22:45:26.000 292 21199.26 114.37 42889.10 47842.33 2015-10-19 22:45:27.000 292 21199.23 114.36 42889.10 47842.33 2015-10-19 22:45:28.000 292 21199.25 114.37 42889.05 47842.26 2015-10-19 22:45:29.000 292 21199.24 114.40 42889.01 47842.24 2015-10-19 22:45:30.000 292 21199.27 114.40 42888.97 47842.22 2015-10-19 22:45:31.000 292 21199.30 114.42 42888.92 47842.20 2015-10-19 22:45:32.000 292 21199.31 114.44 42888.93 47842.17 2015-10-19 22:45:33.000 292 21199.29 114.42 42888.92 47842.15 2015-10-19 22:45:34.000 292 21199.34 114.39 42888.88 47842.14 2015-10-19 22:45:35.000 292 21199.33 114.38 42888.88 47842.12 2015-10-19 22:45:36.000 292 21199.31 114.39 42888.92 47842.14 2015-10-19 22:45:37.000 292 21199.33 114.41 42888.90 47842.16 2015-10-19 22:45:38.000 292 21199.36 114.43 42888.86 47842.16 2015-10-19 22:45:39.000 292 21199.37 114.42 42888.90 47842.16 2015-10-19 22:45:40.000 292 21199.38 114.42 42888.87 47842.13 2015-10-19 22:45:41.000 292 21199.38 114.44 42888.87 47842.16 2015-10-19 22:45:42.000 292 21199.38 114.43 42888.85 47842.14 2015-10-19 22:45:43.000 292 21199.42 114.44 42888.81 47842.16 2015-10-19 22:45:44.000 292 21199.42 114.44 42888.83 47842.14 2015-10-19 22:45:45.000 292 21199.42 114.42 42888.86 47842.16 2015-10-19 22:45:46.000 292 21199.43 114.43 42888.86 47842.18 2015-10-19 22:45:47.000 292 21199.43 114.40 42888.89 47842.18 2015-10-19 22:45:48.000 292 21199.43 114.37 42888.93 47842.20 2015-10-19 22:45:49.000 292 21199.42 114.31 42889.00 47842.23 2015-10-19 22:45:50.000 292 21199.45 114.27 42889.02 47842.28 2015-10-19 22:45:51.000 292 21199.47 114.24 42889.02 47842.30 2015-10-19 22:45:52.000 292 21199.46 114.23 42889.04 47842.35 2015-10-19 22:45:53.000 292 21199.47 114.22 42889.05 47842.34 2015-10-19 22:45:54.000 292 21199.47 114.20 42889.09 47842.38 2015-10-19 22:45:55.000 292 21199.48 114.19 42889.10 47842.37 2015-10-19 22:45:56.000 292 21199.47 114.15 42889.11 47842.40 2015-10-19 22:45:57.000 292 21199.48 114.14 42889.12 47842.41 2015-10-19 22:45:58.000 292 21199.48 114.16 42889.13 47842.43 2015-10-19 22:45:59.000 292 21199.46 114.14 42889.15 47842.45 2015-10-19 22:46:00.000 292 21199.41 114.13 42889.18 47842.43 2015-10-19 22:46:01.000 292 21199.40 114.10 42889.17 47842.43 2015-10-19 22:46:02.000 292 21199.42 114.05 42889.16 47842.44 2015-10-19 22:46:03.000 292 21199.39 114.01 42889.20 47842.43 2015-10-19 22:46:04.000 292 21199.39 113.97 42889.22 47842.45 2015-10-19 22:46:05.000 292 21199.36 113.94 42889.23 47842.45 2015-10-19 22:46:06.000 292 21199.34 113.95 42889.25 47842.45 2015-10-19 22:46:07.000 292 21199.34 113.93 42889.24 47842.47 2015-10-19 22:46:08.000 292 21199.33 113.89 42889.23 47842.47 2015-10-19 22:46:09.000 292 21199.38 113.89 42889.24 47842.48 2015-10-19 22:46:10.000 292 21199.39 113.91 42889.25 47842.50 2015-10-19 22:46:11.000 292 21199.39 113.89 42889.28 47842.50 2015-10-19 22:46:12.000 292 21199.40 113.86 42889.30 47842.50 2015-10-19 22:46:13.000 292 21199.40 113.83 42889.32 47842.51 2015-10-19 22:46:14.000 292 21199.39 113.81 42889.30 47842.51 2015-10-19 22:46:15.000 292 21199.42 113.82 42889.28 47842.53 2015-10-19 22:46:16.000 292 21199.42 113.82 42889.29 47842.54 2015-10-19 22:46:17.000 292 21199.39 113.81 42889.31 47842.54 2015-10-19 22:46:18.000 292 21199.36 113.83 42889.30 47842.54 2015-10-19 22:46:19.000 292 21199.31 113.83 42889.32 47842.52 2015-10-19 22:46:20.000 292 21199.31 113.80 42889.31 47842.54 2015-10-19 22:46:21.000 292 21199.32 113.84 42889.28 47842.53 2015-10-19 22:46:22.000 292 21199.31 113.86 42889.29 47842.52 2015-10-19 22:46:23.000 292 21199.32 113.85 42889.30 47842.52 2015-10-19 22:46:24.000 292 21199.28 113.85 42889.31 47842.48 2015-10-19 22:46:25.000 292 21199.27 113.87 42889.31 47842.51 2015-10-19 22:46:26.000 292 21199.26 113.88 42889.28 47842.47 2015-10-19 22:46:27.000 292 21199.25 113.90 42889.25 47842.45 2015-10-19 22:46:28.000 292 21199.24 113.93 42889.23 47842.42 2015-10-19 22:46:29.000 292 21199.22 113.97 42889.20 47842.42 2015-10-19 22:46:30.000 292 21199.21 114.00 42889.18 47842.40 2015-10-19 22:46:31.000 292 21199.23 114.06 42889.14 47842.39 2015-10-19 22:46:32.000 292 21199.24 114.05 42889.12 47842.32 2015-10-19 22:46:33.000 292 21199.21 114.09 42889.10 47842.30 2015-10-19 22:46:34.000 292 21199.19 114.07 42889.06 47842.28 2015-10-19 22:46:35.000 292 21199.12 114.09 42889.02 47842.25 2015-10-19 22:46:36.000 292 21199.11 114.09 42889.03 47842.25 2015-10-19 22:46:37.000 292 21199.14 114.07 42889.00 47842.21 2015-10-19 22:46:38.000 292 21199.13 114.04 42889.05 47842.19 2015-10-19 22:46:39.000 292 21199.15 114.01 42889.05 47842.19 2015-10-19 22:46:40.000 292 21199.19 113.96 42889.08 47842.20 2015-10-19 22:46:41.000 292 21199.19 113.93 42889.06 47842.22 2015-10-19 22:46:42.000 292 21199.22 113.93 42889.08 47842.24 2015-10-19 22:46:43.000 292 21199.22 113.95 42889.08 47842.25 2015-10-19 22:46:44.000 292 21199.26 113.95 42889.09 47842.27 2015-10-19 22:46:45.000 292 21199.25 113.97 42889.08 47842.29 2015-10-19 22:46:46.000 292 21199.26 114.00 42889.08 47842.25 2015-10-19 22:46:47.000 292 21199.27 113.97 42889.05 47842.28 2015-10-19 22:46:48.000 292 21199.24 113.98 42889.05 47842.27 2015-10-19 22:46:49.000 292 21199.24 113.96 42889.06 47842.28 2015-10-19 22:46:50.000 292 21199.25 113.96 42889.06 47842.27 2015-10-19 22:46:51.000 292 21199.23 113.95 42889.09 47842.26 2015-10-19 22:46:52.000 292 21199.24 113.95 42889.11 47842.27 2015-10-19 22:46:53.000 292 21199.25 113.96 42889.07 47842.27 2015-10-19 22:46:54.000 292 21199.25 113.95 42889.06 47842.27 2015-10-19 22:46:55.000 292 21199.23 113.94 42889.08 47842.26 2015-10-19 22:46:56.000 292 21199.23 113.95 42889.12 47842.27 2015-10-19 22:46:57.000 292 21199.21 113.95 42889.14 47842.27 2015-10-19 22:46:58.000 292 21199.22 113.95 42889.14 47842.26 2015-10-19 22:46:59.000 292 21199.24 113.94 42889.15 47842.30 2015-10-19 22:47:00.000 292 21199.24 113.95 42889.16 47842.32 2015-10-19 22:47:01.000 292 21199.27 113.94 42889.18 47842.36 2015-10-19 22:47:02.000 292 21199.28 113.94 42889.22 47842.35 2015-10-19 22:47:03.000 292 21199.29 113.92 42889.25 47842.39 2015-10-19 22:47:04.000 292 21199.31 113.93 42889.22 47842.42 2015-10-19 22:47:05.000 292 21199.33 113.92 42889.24 47842.44 2015-10-19 22:47:06.000 292 21199.33 113.93 42889.28 47842.46 2015-10-19 22:47:07.000 292 21199.33 113.92 42889.31 47842.48 2015-10-19 22:47:08.000 292 21199.31 113.91 42889.34 47842.52 2015-10-19 22:47:09.000 292 21199.31 113.91 42889.33 47842.53 2015-10-19 22:47:10.000 292 21199.33 113.90 42889.36 47842.54 2015-10-19 22:47:11.000 292 21199.33 113.88 42889.37 47842.56 2015-10-19 22:47:12.000 292 21199.32 113.86 42889.39 47842.59 2015-10-19 22:47:13.000 292 21199.32 113.84 42889.40 47842.61 2015-10-19 22:47:14.000 292 21199.32 113.83 42889.44 47842.62 2015-10-19 22:47:15.000 292 21199.34 113.80 42889.47 47842.65 2015-10-19 22:47:16.000 292 21199.34 113.79 42889.48 47842.66 2015-10-19 22:47:17.000 292 21199.33 113.82 42889.51 47842.70 2015-10-19 22:47:18.000 292 21199.31 113.84 42889.50 47842.68 2015-10-19 22:47:19.000 292 21199.29 113.83 42889.54 47842.72 2015-10-19 22:47:20.000 292 21199.28 113.81 42889.52 47842.70 2015-10-19 22:47:21.000 292 21199.26 113.79 42889.51 47842.69 2015-10-19 22:47:22.000 292 21199.25 113.78 42889.52 47842.70 2015-10-19 22:47:23.000 292 21199.23 113.76 42889.52 47842.69 2015-10-19 22:47:24.000 292 21199.17 113.77 42889.54 47842.68 2015-10-19 22:47:25.000 292 21199.14 113.82 42889.51 47842.65 2015-10-19 22:47:26.000 292 21199.10 113.81 42889.51 47842.63 2015-10-19 22:47:27.000 292 21199.10 113.81 42889.49 47842.60 2015-10-19 22:47:28.000 292 21199.11 113.78 42889.48 47842.57 2015-10-19 22:47:29.000 292 21199.10 113.79 42889.47 47842.58 2015-10-19 22:47:30.000 292 21199.10 113.78 42889.47 47842.55 2015-10-19 22:47:31.000 292 21199.08 113.79 42889.45 47842.53 2015-10-19 22:47:32.000 292 21199.09 113.79 42889.43 47842.52 2015-10-19 22:47:33.000 292 21199.07 113.78 42889.37 47842.51 2015-10-19 22:47:34.000 292 21199.06 113.79 42889.31 47842.50 2015-10-19 22:47:35.000 292 21199.09 113.83 42889.29 47842.48 2015-10-19 22:47:36.000 292 21199.15 113.82 42889.28 47842.48 2015-10-19 22:47:37.000 292 21199.17 113.80 42889.28 47842.46 2015-10-19 22:47:38.000 292 21199.17 113.79 42889.26 47842.49 2015-10-19 22:47:39.000 292 21199.19 113.79 42889.25 47842.48 2015-10-19 22:47:40.000 292 21199.21 113.79 42889.25 47842.48 2015-10-19 22:47:41.000 292 21199.19 113.77 42889.27 47842.48 2015-10-19 22:47:42.000 292 21199.19 113.76 42889.27 47842.53 2015-10-19 22:47:43.000 292 21199.21 113.77 42889.29 47842.49 2015-10-19 22:47:44.000 292 21199.21 113.78 42889.29 47842.50 2015-10-19 22:47:45.000 292 21199.23 113.80 42889.31 47842.50 2015-10-19 22:47:46.000 292 21199.23 113.82 42889.28 47842.48 2015-10-19 22:47:47.000 292 21199.21 113.81 42889.25 47842.49 2015-10-19 22:47:48.000 292 21199.20 113.83 42889.25 47842.48 2015-10-19 22:47:49.000 292 21199.16 113.85 42889.24 47842.43 2015-10-19 22:47:50.000 292 21199.17 113.85 42889.22 47842.45 2015-10-19 22:47:51.000 292 21199.14 113.88 42889.21 47842.45 2015-10-19 22:47:52.000 292 21199.13 113.88 42889.23 47842.42 2015-10-19 22:47:53.000 292 21199.14 113.87 42889.24 47842.42 2015-10-19 22:47:54.000 292 21199.13 113.88 42889.23 47842.40 2015-10-19 22:47:55.000 292 21199.17 113.86 42889.21 47842.40 2015-10-19 22:47:56.000 292 21199.15 113.84 42889.22 47842.41 2015-10-19 22:47:57.000 292 21199.15 113.83 42889.24 47842.42 2015-10-19 22:47:58.000 292 21199.18 113.82 42889.24 47842.43 2015-10-19 22:47:59.000 292 21199.17 113.81 42889.22 47842.43 2015-10-19 22:48:00.000 292 21199.17 113.78 42889.19 47842.42 2015-10-19 22:48:01.000 292 21199.17 113.76 42889.20 47842.43 2015-10-19 22:48:02.000 292 21199.17 113.74 42889.17 47842.43 2015-10-19 22:48:03.000 292 21199.15 113.75 42889.16 47842.43 2015-10-19 22:48:04.000 292 21199.15 113.77 42889.16 47842.44 2015-10-19 22:48:05.000 292 21199.13 113.77 42889.16 47842.43 2015-10-19 22:48:06.000 292 21199.11 113.78 42889.15 47842.42 2015-10-19 22:48:07.000 292 21199.08 113.80 42889.14 47842.41 2015-10-19 22:48:08.000 292 21199.02 113.85 42889.15 47842.35 2015-10-19 22:48:09.000 292 21199.00 113.89 42889.10 47842.31 2015-10-19 22:48:10.000 292 21198.96 113.89 42889.06 47842.26 2015-10-19 22:48:11.000 292 21198.95 113.90 42889.03 47842.23 2015-10-19 22:48:12.000 292 21198.94 113.92 42889.01 47842.19 2015-10-19 22:48:13.000 292 21198.92 113.93 42889.00 47842.16 2015-10-19 22:48:14.000 292 21198.89 113.95 42888.97 47842.14 2015-10-19 22:48:15.000 292 21198.88 114.01 42888.96 47842.09 2015-10-19 22:48:16.000 292 21198.87 114.04 42888.91 47842.05 2015-10-19 22:48:17.000 292 21198.86 114.02 42888.90 47842.02 2015-10-19 22:48:18.000 292 21198.86 113.96 42888.89 47842.00 2015-10-19 22:48:19.000 292 21198.83 113.95 42888.91 47841.98 2015-10-19 22:48:20.000 292 21198.81 113.93 42888.90 47841.98 2015-10-19 22:48:21.000 292 21198.83 113.92 42888.87 47841.99 2015-10-19 22:48:22.000 292 21198.84 113.91 42888.87 47841.97 2015-10-19 22:48:23.000 292 21198.78 113.95 42888.83 47841.96 2015-10-19 22:48:24.000 292 21198.78 113.95 42888.81 47841.93 2015-10-19 22:48:25.000 292 21198.76 113.94 42888.81 47841.96 2015-10-19 22:48:26.000 292 21198.73 113.94 42888.79 47841.91 2015-10-19 22:48:27.000 292 21198.75 113.93 42888.77 47841.91 2015-10-19 22:48:28.000 292 21198.79 113.91 42888.78 47841.89 2015-10-19 22:48:29.000 292 21198.77 113.88 42888.77 47841.88 2015-10-19 22:48:30.000 292 21198.76 113.84 42888.77 47841.87 2015-10-19 22:48:31.000 292 21198.78 113.80 42888.79 47841.89 2015-10-19 22:48:32.000 292 21198.78 113.79 42888.81 47841.90 2015-10-19 22:48:33.000 292 21198.76 113.75 42888.85 47841.90 2015-10-19 22:48:34.000 292 21198.78 113.75 42888.83 47841.95 2015-10-19 22:48:35.000 292 21198.77 113.71 42888.84 47841.95 2015-10-19 22:48:36.000 292 21198.78 113.67 42888.89 47841.98 2015-10-19 22:48:37.000 292 21198.78 113.65 42888.93 47841.99 2015-10-19 22:48:38.000 292 21198.79 113.65 42888.96 47842.02 2015-10-19 22:48:39.000 292 21198.79 113.63 42889.00 47842.03 2015-10-19 22:48:40.000 292 21198.79 113.65 42888.96 47842.05 2015-10-19 22:48:41.000 292 21198.77 113.64 42888.97 47842.07 2015-10-19 22:48:42.000 292 21198.78 113.63 42889.02 47842.06 2015-10-19 22:48:43.000 292 21198.77 113.64 42889.01 47842.08 2015-10-19 22:48:44.000 292 21198.74 113.70 42888.98 47842.05 2015-10-19 22:48:45.000 292 21198.71 113.77 42888.93 47842.02 2015-10-19 22:48:46.000 292 21198.68 113.84 42888.91 47841.98 2015-10-19 22:48:47.000 292 21198.69 113.81 42888.87 47841.93 2015-10-19 22:48:48.000 292 21198.69 113.78 42888.84 47841.89 2015-10-19 22:48:49.000 292 21198.68 113.77 42888.82 47841.90 2015-10-19 22:48:50.000 292 21198.67 113.80 42888.83 47841.88 2015-10-19 22:48:51.000 292 21198.67 113.78 42888.85 47841.87 2015-10-19 22:48:52.000 292 21198.67 113.72 42888.82 47841.86 2015-10-19 22:48:53.000 292 21198.66 113.72 42888.82 47841.87 2015-10-19 22:48:54.000 292 21198.62 113.72 42888.86 47841.87 2015-10-19 22:48:55.000 292 21198.62 113.73 42888.86 47841.88 2015-10-19 22:48:56.000 292 21198.61 113.72 42888.88 47841.85 2015-10-19 22:48:57.000 292 21198.60 113.69 42888.87 47841.87 2015-10-19 22:48:58.000 292 21198.60 113.66 42888.89 47841.87 2015-10-19 22:48:59.000 292 21198.59 113.68 42888.90 47841.89 2015-10-19 22:49:00.000 292 21198.55 113.68 42888.92 47841.89 2015-10-19 22:49:01.000 292 21198.53 113.67 42888.93 47841.90 2015-10-19 22:49:02.000 292 21198.53 113.67 42888.91 47841.91 2015-10-19 22:49:03.000 292 21198.51 113.69 42888.92 47841.91 2015-10-19 22:49:04.000 292 21198.52 113.69 42888.93 47841.93 2015-10-19 22:49:05.000 292 21198.52 113.71 42888.92 47841.90 2015-10-19 22:49:06.000 292 21198.53 113.71 42888.93 47841.91 2015-10-19 22:49:07.000 292 21198.54 113.68 42888.96 47841.92 2015-10-19 22:49:08.000 292 21198.57 113.67 42888.96 47841.92 2015-10-19 22:49:09.000 292 21198.57 113.66 42888.97 47841.94 2015-10-19 22:49:10.000 292 21198.59 113.63 42888.97 47841.99 2015-10-19 22:49:11.000 292 21198.65 113.65 42888.97 47841.98 2015-10-19 22:49:12.000 292 21198.64 113.68 42888.98 47842.00 2015-10-19 22:49:13.000 292 21198.60 113.68 42889.00 47842.02 2015-10-19 22:49:14.000 292 21198.64 113.71 42889.01 47842.02 2015-10-19 22:49:15.000 292 21198.62 113.72 42889.01 47842.02 2015-10-19 22:49:16.000 292 21198.64 113.74 42889.01 47842.00 2015-10-19 22:49:17.000 292 21198.67 113.72 42889.01 47842.00 2015-10-19 22:49:18.000 292 21198.66 113.70 42889.00 47842.02 2015-10-19 22:49:19.000 292 21198.65 113.69 42889.01 47842.03 2015-10-19 22:49:20.000 292 21198.67 113.66 42889.00 47842.02 2015-10-19 22:49:21.000 292 21198.68 113.67 42889.01 47842.06 2015-10-19 22:49:22.000 292 21198.69 113.66 42889.02 47842.07 2015-10-19 22:49:23.000 292 21198.69 113.63 42889.04 47842.06 2015-10-19 22:49:24.000 292 21198.70 113.61 42889.05 47842.08 2015-10-19 22:49:25.000 292 21198.67 113.59 42889.10 47842.07 2015-10-19 22:49:26.000 292 21198.67 113.57 42889.09 47842.07 2015-10-19 22:49:27.000 292 21198.64 113.60 42889.09 47842.10 2015-10-19 22:49:28.000 292 21198.61 113.63 42889.07 47842.07 2015-10-19 22:49:29.000 292 21198.60 113.61 42889.06 47842.07 2015-10-19 22:49:30.000 292 21198.56 113.64 42889.07 47842.04 2015-10-19 22:49:31.000 292 21198.55 113.61 42889.07 47842.05 2015-10-19 22:49:32.000 292 21198.55 113.57 42889.08 47842.00 2015-10-19 22:49:33.000 292 21198.54 113.57 42889.10 47842.01 2015-10-19 22:49:34.000 292 21198.51 113.56 42889.04 47842.02 2015-10-19 22:49:35.000 292 21198.50 113.54 42889.05 47842.02 2015-10-19 22:49:36.000 292 21198.48 113.53 42889.07 47842.04 2015-10-19 22:49:37.000 292 21198.48 113.50 42889.08 47842.02 2015-10-19 22:49:38.000 292 21198.49 113.49 42889.06 47842.01 2015-10-19 22:49:39.000 292 21198.49 113.48 42889.10 47842.02 2015-10-19 22:49:40.000 292 21198.49 113.46 42889.14 47842.02 2015-10-19 22:49:41.000 292 21198.47 113.46 42889.16 47842.03 2015-10-19 22:49:42.000 292 21198.47 113.45 42889.16 47842.02 2015-10-19 22:49:43.000 292 21198.49 113.43 42889.15 47842.03 2015-10-19 22:49:44.000 292 21198.50 113.44 42889.16 47842.06 2015-10-19 22:49:45.000 292 21198.48 113.41 42889.17 47842.02 2015-10-19 22:49:46.000 292 21198.47 113.42 42889.19 47842.08 2015-10-19 22:49:47.000 292 21198.48 113.42 42889.18 47842.08 2015-10-19 22:49:48.000 292 21198.48 113.42 42889.15 47842.06 2015-10-19 22:49:49.000 292 21198.49 113.43 42889.17 47842.07 2015-10-19 22:49:50.000 292 21198.48 113.42 42889.17 47842.09 2015-10-19 22:49:51.000 292 21198.46 113.42 42889.20 47842.09 2015-10-19 22:49:52.000 292 21198.49 113.42 42889.18 47842.09 2015-10-19 22:49:53.000 292 21198.48 113.44 42889.22 47842.10 2015-10-19 22:49:54.000 292 21198.47 113.45 42889.24 47842.10 2015-10-19 22:49:55.000 292 21198.47 113.46 42889.23 47842.13 2015-10-19 22:49:56.000 292 21198.49 113.45 42889.27 47842.12 2015-10-19 22:49:57.000 292 21198.46 113.46 42889.28 47842.13 2015-10-19 22:49:58.000 292 21198.46 113.46 42889.25 47842.14 2015-10-19 22:49:59.000 292 21198.46 113.48 42889.23 47842.14 2015-10-19 22:50:00.000 292 21198.47 113.46 42889.25 47842.14 2015-10-19 22:50:01.000 292 21198.47 113.47 42889.29 47842.14 2015-10-19 22:50:02.000 292 21198.45 113.47 42889.31 47842.16 2015-10-19 22:50:03.000 292 21198.42 113.44 42889.29 47842.14 2015-10-19 22:50:04.000 292 21198.43 113.45 42889.26 47842.15 2015-10-19 22:50:05.000 292 21198.43 113.46 42889.23 47842.15 2015-10-19 22:50:06.000 292 21198.43 113.44 42889.25 47842.14 2015-10-19 22:50:07.000 292 21198.42 113.44 42889.25 47842.12 2015-10-19 22:50:08.000 292 21198.41 113.46 42889.27 47842.15 2015-10-19 22:50:09.000 292 21198.43 113.44 42889.22 47842.14 2015-10-19 22:50:10.000 292 21198.44 113.43 42889.21 47842.15 2015-10-19 22:50:11.000 292 21198.41 113.44 42889.23 47842.13 2015-10-19 22:50:12.000 292 21198.44 113.44 42889.22 47842.13 2015-10-19 22:50:13.000 292 21198.45 113.43 42889.23 47842.12 2015-10-19 22:50:14.000 292 21198.42 113.41 42889.22 47842.11 2015-10-19 22:50:15.000 292 21198.39 113.43 42889.21 47842.14 2015-10-19 22:50:16.000 292 21198.39 113.41 42889.20 47842.11 2015-10-19 22:50:17.000 292 21198.39 113.43 42889.23 47842.08 2015-10-19 22:50:18.000 292 21198.36 113.42 42889.25 47842.12 2015-10-19 22:50:19.000 292 21198.37 113.45 42889.23 47842.11 2015-10-19 22:50:20.000 292 21198.35 113.45 42889.22 47842.13 2015-10-19 22:50:21.000 292 21198.36 113.45 42889.20 47842.09 2015-10-19 22:50:22.000 292 21198.37 113.45 42889.20 47842.09 2015-10-19 22:50:23.000 292 21198.36 113.44 42889.23 47842.10 2015-10-19 22:50:24.000 292 21198.36 113.43 42889.24 47842.09 2015-10-19 22:50:25.000 292 21198.32 113.45 42889.21 47842.10 2015-10-19 22:50:26.000 292 21198.35 113.45 42889.22 47842.09 2015-10-19 22:50:27.000 292 21198.34 113.43 42889.22 47842.12 2015-10-19 22:50:28.000 292 21198.33 113.45 42889.25 47842.12 2015-10-19 22:50:29.000 292 21198.36 113.44 42889.26 47842.14 2015-10-19 22:50:30.000 292 21198.39 113.44 42889.28 47842.16 2015-10-19 22:50:31.000 292 21198.39 113.45 42889.27 47842.14 2015-10-19 22:50:32.000 292 21198.41 113.46 42889.28 47842.16 2015-10-19 22:50:33.000 292 21198.41 113.50 42889.30 47842.16 2015-10-19 22:50:34.000 292 21198.42 113.49 42889.32 47842.19 2015-10-19 22:50:35.000 292 21198.43 113.48 42889.33 47842.21 2015-10-19 22:50:36.000 292 21198.41 113.49 42889.34 47842.22 2015-10-19 22:50:37.000 292 21198.43 113.51 42889.35 47842.21 2015-10-19 22:50:38.000 292 21198.44 113.53 42889.34 47842.24 2015-10-19 22:50:39.000 292 21198.44 113.53 42889.37 47842.25 2015-10-19 22:50:40.000 292 21198.44 113.52 42889.35 47842.24 2015-10-19 22:50:41.000 292 21198.41 113.57 42889.35 47842.26 2015-10-19 22:50:42.000 292 21198.41 113.57 42889.38 47842.24 2015-10-19 22:50:43.000 292 21198.42 113.56 42889.40 47842.24 2015-10-19 22:50:44.000 292 21198.39 113.59 42889.40 47842.24 2015-10-19 22:50:45.000 292 21198.38 113.62 42889.37 47842.24 2015-10-19 22:50:46.000 292 21198.36 113.65 42889.36 47842.23 2015-10-19 22:50:47.000 292 21198.31 113.67 42889.35 47842.19 2015-10-19 22:50:48.000 292 21198.29 113.68 42889.33 47842.19 2015-10-19 22:50:49.000 292 21198.25 113.72 42889.33 47842.14 2015-10-19 22:50:50.000 292 21198.21 113.73 42889.32 47842.14 2015-10-19 22:50:51.000 292 21198.15 113.75 42889.29 47842.10 2015-10-19 22:50:52.000 292 21198.15 113.73 42889.24 47842.04 2015-10-19 22:50:53.000 292 21198.12 113.72 42889.23 47842.02 2015-10-19 22:50:54.000 292 21198.08 113.73 42889.24 47842.01 2015-10-19 22:50:55.000 292 21198.09 113.72 42889.21 47841.98 2015-10-19 22:50:56.000 292 21198.09 113.73 42889.23 47842.00 2015-10-19 22:50:57.000 292 21198.09 113.69 42889.20 47841.98 2015-10-19 22:50:58.000 292 21198.11 113.66 42889.24 47841.99 2015-10-19 22:50:59.000 292 21198.14 113.62 42889.22 47842.00 2015-10-19 22:51:00.000 292 21198.15 113.60 42889.21 47842.01 2015-10-19 22:51:01.000 292 21198.13 113.61 42889.25 47842.01 2015-10-19 22:51:02.000 292 21198.10 113.63 42889.27 47842.02 2015-10-19 22:51:03.000 292 21198.12 113.65 42889.26 47842.03 2015-10-19 22:51:04.000 292 21198.14 113.65 42889.24 47842.01 2015-10-19 22:51:05.000 292 21198.14 113.68 42889.22 47842.02 2015-10-19 22:51:06.000 292 21198.12 113.71 42889.20 47842.01 2015-10-19 22:51:07.000 292 21198.10 113.73 42889.21 47841.98 2015-10-19 22:51:08.000 292 21198.13 113.72 42889.22 47841.96 2015-10-19 22:51:09.000 292 21198.11 113.72 42889.19 47841.98 2015-10-19 22:51:10.000 292 21198.09 113.68 42889.20 47841.95 2015-10-19 22:51:11.000 292 21198.12 113.68 42889.23 47841.96 2015-10-19 22:51:12.000 292 21198.12 113.68 42889.23 47841.97 2015-10-19 22:51:13.000 292 21198.14 113.68 42889.23 47841.98 2015-10-19 22:51:14.000 292 21198.15 113.69 42889.26 47842.00 2015-10-19 22:51:15.000 292 21198.12 113.69 42889.25 47842.02 2015-10-19 22:51:16.000 292 21198.10 113.69 42889.29 47842.02 2015-10-19 22:51:17.000 292 21198.11 113.70 42889.29 47842.02 2015-10-19 22:51:18.000 292 21198.15 113.69 42889.30 47842.01 2015-10-19 22:51:19.000 292 21198.16 113.72 42889.28 47842.02 2015-10-19 22:51:20.000 292 21198.12 113.73 42889.26 47842.02 2015-10-19 22:51:21.000 292 21198.13 113.71 42889.26 47842.02 2015-10-19 22:51:22.000 292 21198.14 113.68 42889.28 47842.02 2015-10-19 22:51:23.000 292 21198.12 113.67 42889.27 47842.02 2015-10-19 22:51:24.000 292 21198.12 113.67 42889.29 47842.03 2015-10-19 22:51:25.000 292 21198.13 113.63 42889.30 47842.01 2015-10-19 22:51:26.000 292 21198.14 113.60 42889.30 47842.05 2015-10-19 22:51:27.000 292 21198.12 113.60 42889.32 47842.03 2015-10-19 22:51:28.000 292 21198.09 113.61 42889.30 47842.06 2015-10-19 22:51:29.000 292 21198.10 113.59 42889.32 47842.05 2015-10-19 22:51:30.000 292 21198.09 113.61 42889.30 47842.04 2015-10-19 22:51:31.000 292 21198.06 113.62 42889.33 47842.06 2015-10-19 22:51:32.000 292 21198.05 113.62 42889.33 47842.05 2015-10-19 22:51:33.000 292 21198.03 113.63 42889.32 47842.04 2015-10-19 22:51:34.000 292 21198.05 113.61 42889.33 47842.04 2015-10-19 22:51:35.000 292 21198.08 113.63 42889.30 47842.03 2015-10-19 22:51:36.000 292 21198.07 113.64 42889.29 47841.99 2015-10-19 22:51:37.000 292 21198.04 113.66 42889.24 47842.01 2015-10-19 22:51:38.000 292 21198.06 113.64 42889.27 47841.98 2015-10-19 22:51:39.000 292 21198.07 113.64 42889.24 47841.96 2015-10-19 22:51:40.000 292 21198.08 113.63 42889.25 47841.99 2015-10-19 22:51:41.000 292 21198.08 113.63 42889.28 47841.99 2015-10-19 22:51:42.000 292 21198.07 113.61 42889.28 47841.99 2015-10-19 22:51:43.000 292 21198.08 113.59 42889.27 47841.99 2015-10-19 22:51:44.000 292 21198.08 113.57 42889.27 47842.00 2015-10-19 22:51:45.000 292 21198.08 113.54 42889.29 47842.02 2015-10-19 22:51:46.000 292 21198.06 113.53 42889.29 47842.03 2015-10-19 22:51:47.000 292 21198.06 113.57 42889.31 47842.04 2015-10-19 22:51:48.000 292 21198.03 113.58 42889.29 47842.02 2015-10-19 22:51:49.000 292 21198.03 113.57 42889.30 47842.01 2015-10-19 22:51:50.000 292 21198.03 113.59 42889.33 47842.00 2015-10-19 22:51:51.000 292 21198.04 113.57 42889.29 47841.98 2015-10-19 22:51:52.000 292 21198.01 113.57 42889.29 47841.96 2015-10-19 22:51:53.000 292 21198.04 113.57 42889.27 47841.94 2015-10-19 22:51:54.000 292 21198.03 113.57 42889.26 47841.97 2015-10-19 22:51:55.000 292 21198.03 113.58 42889.28 47841.95 2015-10-19 22:51:56.000 292 21198.03 113.57 42889.26 47841.94 2015-10-19 22:51:57.000 292 21198.02 113.58 42889.21 47841.94 2015-10-19 22:51:58.000 292 21198.03 113.59 42889.22 47841.95 2015-10-19 22:51:59.000 292 21198.07 113.57 42889.26 47841.94 2015-10-19 22:52:00.000 292 21198.09 113.57 42889.25 47841.92 2015-10-19 22:52:01.000 292 21198.07 113.57 42889.23 47841.96 2015-10-19 22:52:02.000 292 21198.07 113.58 42889.25 47841.92 2015-10-19 22:52:03.000 292 21198.08 113.55 42889.24 47841.95 2015-10-19 22:52:04.000 292 21198.09 113.56 42889.22 47841.94 2015-10-19 22:52:05.000 292 21198.06 113.55 42889.22 47841.93 2015-10-19 22:52:06.000 292 21198.04 113.53 42889.22 47841.93 2015-10-19 22:52:07.000 292 21198.05 113.54 42889.24 47841.93 2015-10-19 22:52:08.000 292 21198.03 113.53 42889.21 47841.94 2015-10-19 22:52:09.000 292 21197.99 113.54 42889.22 47841.93 2015-10-19 22:52:10.000 292 21197.99 113.52 42889.22 47841.94 2015-10-19 22:52:11.000 292 21198.00 113.53 42889.21 47841.92 2015-10-19 22:52:12.000 292 21197.97 113.54 42889.18 47841.91 2015-10-19 22:52:13.000 292 21197.96 113.54 42889.19 47841.91 2015-10-19 22:52:14.000 292 21197.96 113.55 42889.18 47841.87 2015-10-19 22:52:15.000 292 21197.93 113.57 42889.15 47841.89 2015-10-19 22:52:16.000 292 21197.94 113.55 42889.17 47841.88 2015-10-19 22:52:17.000 292 21197.98 113.55 42889.20 47841.87 2015-10-19 22:52:18.000 292 21197.99 113.51 42889.20 47841.86 2015-10-19 22:52:19.000 292 21197.99 113.47 42889.19 47841.87 2015-10-19 22:52:20.000 292 21198.00 113.47 42889.17 47841.86 2015-10-19 22:52:21.000 292 21197.98 113.46 42889.21 47841.89 2015-10-19 22:52:22.000 292 21197.98 113.43 42889.20 47841.90 2015-10-19 22:52:23.000 292 21198.02 113.36 42889.24 47841.89 2015-10-19 22:52:24.000 292 21198.07 113.34 42889.25 47841.96 2015-10-19 22:52:25.000 292 21198.08 113.30 42889.31 47842.00 2015-10-19 22:52:26.000 292 21198.10 113.24 42889.35 47842.03 2015-10-19 22:52:27.000 292 21198.13 113.20 42889.37 47842.09 2015-10-19 22:52:28.000 292 21198.15 113.15 42889.43 47842.13 2015-10-19 22:52:29.000 292 21198.16 113.11 42889.46 47842.20 2015-10-19 22:52:30.000 292 21198.18 113.11 42889.51 47842.26 2015-10-19 22:52:31.000 292 21198.21 113.09 42889.53 47842.29 2015-10-19 22:52:32.000 292 21198.21 113.05 42889.57 47842.30 2015-10-19 22:52:33.000 292 21198.22 113.03 42889.58 47842.36 2015-10-19 22:52:34.000 292 21198.25 113.03 42889.64 47842.37 2015-10-19 22:52:35.000 292 21198.22 113.02 42889.66 47842.41 2015-10-19 22:52:36.000 292 21198.22 113.00 42889.70 47842.44 2015-10-19 22:52:37.000 292 21198.23 113.01 42889.72 47842.42 2015-10-19 22:52:38.000 292 21198.21 112.98 42889.71 47842.43 2015-10-19 22:52:39.000 292 21198.21 112.97 42889.70 47842.45 2015-10-19 22:52:40.000 292 21198.23 112.97 42889.68 47842.44 2015-10-19 22:52:41.000 292 21198.21 112.95 42889.69 47842.46 2015-10-19 22:52:42.000 292 21198.20 112.95 42889.69 47842.43 2015-10-19 22:52:43.000 292 21198.20 112.94 42889.70 47842.47 2015-10-19 22:52:44.000 292 21198.19 112.94 42889.71 47842.45 2015-10-19 22:52:45.000 292 21198.19 112.96 42889.72 47842.45 2015-10-19 22:52:46.000 292 21198.19 112.98 42889.73 47842.45 2015-10-19 22:52:47.000 292 21198.19 112.97 42889.73 47842.48 2015-10-19 22:52:48.000 292 21198.17 112.96 42889.76 47842.43 2015-10-19 22:52:49.000 292 21198.18 112.95 42889.73 47842.44 2015-10-19 22:52:50.000 292 21198.15 112.94 42889.70 47842.45 2015-10-19 22:52:51.000 292 21198.13 112.97 42889.71 47842.43 2015-10-19 22:52:52.000 292 21198.10 112.99 42889.68 47842.40 2015-10-19 22:52:53.000 292 21198.07 113.03 42889.64 47842.38 2015-10-19 22:52:54.000 292 21198.07 113.03 42889.61 47842.33 2015-10-19 22:52:55.000 292 21198.04 113.06 42889.56 47842.32 2015-10-19 22:52:56.000 292 21198.02 113.10 42889.55 47842.25 2015-10-19 22:52:57.000 292 21198.03 113.08 42889.53 47842.24 2015-10-19 22:52:58.000 292 21198.01 113.06 42889.51 47842.21 2015-10-19 22:52:59.000 292 21198.01 113.06 42889.52 47842.18 2015-10-19 22:53:00.000 292 21198.01 113.06 42889.49 47842.17 2015-10-19 22:53:01.000 292 21198.03 113.05 42889.47 47842.16 2015-10-19 22:53:02.000 292 21198.02 113.03 42889.47 47842.15 2015-10-19 22:53:03.000 292 21198.00 113.05 42889.45 47842.16 2015-10-19 22:53:04.000 292 21198.02 113.07 42889.47 47842.14 2015-10-19 22:53:05.000 292 21198.03 113.04 42889.45 47842.15 2015-10-19 22:53:06.000 292 21198.04 113.02 42889.42 47842.13 2015-10-19 22:53:07.000 292 21198.04 113.02 42889.46 47842.15 2015-10-19 22:53:08.000 292 21198.05 113.02 42889.46 47842.13 2015-10-19 22:53:09.000 292 21198.04 113.04 42889.41 47842.15 2015-10-19 22:53:10.000 292 21198.03 113.05 42889.44 47842.14 2015-10-19 22:53:11.000 292 21197.98 113.07 42889.45 47842.14 2015-10-19 22:53:12.000 292 21197.97 113.11 42889.40 47842.11 2015-10-19 22:53:13.000 292 21197.97 113.16 42889.38 47842.11 2015-10-19 22:53:14.000 292 21197.95 113.17 42889.37 47842.06 2015-10-19 22:53:15.000 292 21197.94 113.16 42889.35 47842.03 2015-10-19 22:53:16.000 292 21197.93 113.16 42889.33 47841.99 2015-10-19 22:53:17.000 292 21197.90 113.17 42889.33 47841.99 2015-10-19 22:53:18.000 292 21197.91 113.15 42889.30 47841.95 2015-10-19 22:53:19.000 292 21197.90 113.15 42889.28 47841.94 2015-10-19 22:53:20.000 292 21197.90 113.13 42889.23 47841.95 2015-10-19 22:53:21.000 292 21197.91 113.10 42889.23 47841.93 2015-10-19 22:53:22.000 292 21197.90 113.12 42889.25 47841.92 2015-10-19 22:53:23.000 292 21197.89 113.11 42889.26 47841.91 2015-10-19 22:53:24.000 292 21197.91 113.08 42889.25 47841.91 2015-10-19 22:53:25.000 292 21197.89 113.07 42889.25 47841.90 2015-10-19 22:53:26.000 292 21197.88 113.07 42889.25 47841.88 2015-10-19 22:53:27.000 292 21197.88 113.05 42889.24 47841.90 2015-10-19 22:53:28.000 292 21197.91 113.03 42889.23 47841.89 2015-10-19 22:53:29.000 292 21197.93 113.03 42889.24 47841.89 2015-10-19 22:53:30.000 292 21197.93 113.01 42889.23 47841.90 2015-10-19 22:53:31.000 292 21197.91 113.00 42889.22 47841.89 2015-10-19 22:53:32.000 292 21197.93 113.00 42889.21 47841.90 2015-10-19 22:53:33.000 292 21197.92 112.98 42889.22 47841.91 2015-10-19 22:53:34.000 292 21197.93 112.97 42889.21 47841.90 2015-10-19 22:53:35.000 292 21197.90 112.97 42889.21 47841.90 2015-10-19 22:53:36.000 292 21197.91 112.96 42889.22 47841.92 2015-10-19 22:53:37.000 292 21197.92 112.95 42889.26 47841.91 2015-10-19 22:53:38.000 292 21197.90 112.94 42889.26 47841.91 2015-10-19 22:53:39.000 292 21197.91 112.92 42889.24 47841.92 2015-10-19 22:53:40.000 292 21197.92 112.86 42889.28 47841.95 2015-10-19 22:53:41.000 292 21197.94 112.86 42889.30 47841.94 2015-10-19 22:53:42.000 292 21197.95 112.85 42889.30 47841.97 2015-10-19 22:53:43.000 292 21197.92 112.85 42889.30 47841.98 2015-10-19 22:53:44.000 292 21197.91 112.86 42889.32 47841.99 2015-10-19 22:53:45.000 292 21197.92 112.88 42889.31 47841.99 2015-10-19 22:53:46.000 292 21197.91 112.87 42889.31 47841.98 2015-10-19 22:53:47.000 292 21197.88 112.86 42889.29 47841.98 2015-10-19 22:53:48.000 292 21197.87 112.85 42889.26 47841.98 2015-10-19 22:53:49.000 292 21197.86 112.84 42889.29 47841.96 2015-10-19 22:53:50.000 292 21197.88 112.86 42889.28 47841.96 2015-10-19 22:53:51.000 292 21197.86 112.87 42889.29 47841.95 2015-10-19 22:53:52.000 292 21197.85 112.88 42889.26 47841.93 2015-10-19 22:53:53.000 292 21197.82 112.89 42889.26 47841.92 2015-10-19 22:53:54.000 292 21197.80 112.90 42889.22 47841.91 2015-10-19 22:53:55.000 292 21197.80 112.89 42889.22 47841.86 2015-10-19 22:53:56.000 292 21197.76 112.89 42889.24 47841.86 2015-10-19 22:53:57.000 292 21197.74 112.91 42889.20 47841.84 2015-10-19 22:53:58.000 292 21197.71 112.93 42889.17 47841.79 2015-10-19 22:53:59.000 292 21197.67 112.95 42889.17 47841.74 2015-10-19 22:54:00.000 292 21197.65 112.90 42889.18 47841.74 2015-10-19 22:54:01.000 292 21197.62 112.90 42889.18 47841.73 2015-10-19 22:54:02.000 292 21197.61 112.91 42889.20 47841.71 2015-10-19 22:54:03.000 292 21197.62 112.90 42889.19 47841.73 2015-10-19 22:54:04.000 292 21197.66 112.90 42889.20 47841.72 2015-10-19 22:54:05.000 292 21197.66 112.89 42889.20 47841.75 2015-10-19 22:54:06.000 292 21197.62 112.91 42889.21 47841.74 2015-10-19 22:54:07.000 292 21197.60 112.92 42889.21 47841.73 2015-10-19 22:54:08.000 292 21197.62 112.92 42889.22 47841.73 2015-10-19 22:54:09.000 292 21197.62 112.92 42889.17 47841.72 2015-10-19 22:54:10.000 292 21197.59 112.95 42889.16 47841.70 2015-10-19 22:54:11.000 292 21197.58 112.95 42889.17 47841.70 2015-10-19 22:54:12.000 292 21197.57 112.98 42889.18 47841.69 2015-10-19 22:54:13.000 292 21197.58 112.98 42889.15 47841.70 2015-10-19 22:54:14.000 292 21197.59 112.96 42889.14 47841.69 2015-10-19 22:54:15.000 292 21197.58 112.98 42889.12 47841.66 2015-10-19 22:54:16.000 292 21197.56 112.98 42889.13 47841.67 2015-10-19 22:54:17.000 292 21197.56 113.00 42889.14 47841.66 2015-10-19 22:54:18.000 292 21197.57 113.01 42889.11 47841.66 2015-10-19 22:54:19.000 292 21197.57 113.02 42889.07 47841.63 2015-10-19 22:54:20.000 292 21197.54 113.03 42889.09 47841.63 2015-10-19 22:54:21.000 292 21197.54 113.00 42889.06 47841.59 2015-10-19 22:54:22.000 292 21197.51 113.00 42889.07 47841.58 2015-10-19 22:54:23.000 292 21197.53 112.99 42889.05 47841.59 2015-10-19 22:54:24.000 292 21197.52 112.99 42889.04 47841.58 2015-10-19 22:54:25.000 292 21197.53 113.00 42889.06 47841.56 2015-10-19 22:54:26.000 292 21197.53 113.00 42889.06 47841.58 2015-10-19 22:54:27.000 292 21197.52 112.98 42889.06 47841.56 2015-10-19 22:54:28.000 292 21197.51 112.98 42889.04 47841.58 2015-10-19 22:54:29.000 292 21197.52 112.99 42889.03 47841.55 2015-10-19 22:54:30.000 292 21197.52 112.98 42889.05 47841.58 2015-10-19 22:54:31.000 292 21197.53 112.97 42889.04 47841.56 2015-10-19 22:54:32.000 292 21197.53 112.96 42889.05 47841.57 2015-10-19 22:54:33.000 292 21197.51 112.95 42889.07 47841.57 2015-10-19 22:54:34.000 292 21197.51 112.96 42889.06 47841.59 2015-10-19 22:54:35.000 292 21197.51 112.98 42889.07 47841.57 2015-10-19 22:54:36.000 292 21197.51 113.00 42889.03 47841.57 2015-10-19 22:54:37.000 292 21197.51 113.00 42889.00 47841.53 2015-10-19 22:54:38.000 292 21197.54 112.98 42889.00 47841.52 2015-10-19 22:54:39.000 292 21197.57 112.96 42889.04 47841.56 2015-10-19 22:54:40.000 292 21197.57 112.93 42889.01 47841.56 2015-10-19 22:54:41.000 292 21197.55 112.93 42889.04 47841.56 2015-10-19 22:54:42.000 292 21197.54 112.91 42889.07 47841.58 2015-10-19 22:54:43.000 292 21197.56 112.89 42889.09 47841.61 2015-10-19 22:54:44.000 292 21197.59 112.87 42889.11 47841.60 2015-10-19 22:54:45.000 292 21197.61 112.85 42889.13 47841.64 2015-10-19 22:54:46.000 292 21197.63 112.81 42889.15 47841.65 2015-10-19 22:54:47.000 292 21197.67 112.79 42889.17 47841.71 2015-10-19 22:54:48.000 292 21197.69 112.76 42889.19 47841.72 2015-10-19 22:54:49.000 292 21197.68 112.74 42889.19 47841.76 2015-10-19 22:54:50.000 292 21197.68 112.76 42889.23 47841.79 2015-10-19 22:54:51.000 292 21197.68 112.77 42889.27 47841.81 2015-10-19 22:54:52.000 292 21197.67 112.78 42889.24 47841.78 2015-10-19 22:54:53.000 292 21197.70 112.79 42889.24 47841.82 2015-10-19 22:54:54.000 292 21197.69 112.77 42889.29 47841.80 2015-10-19 22:54:55.000 292 21197.69 112.77 42889.27 47841.82 2015-10-19 22:54:56.000 292 21197.68 112.78 42889.27 47841.83 2015-10-19 22:54:57.000 292 21197.69 112.77 42889.28 47841.82 2015-10-19 22:54:58.000 292 21197.68 112.79 42889.33 47841.83 2015-10-19 22:54:59.000 292 21197.69 112.76 42889.33 47841.83 2015-10-19 22:55:00.000 292 21197.69 112.77 42889.32 47841.83 2015-10-19 22:55:01.000 292 21197.69 112.76 42889.33 47841.85 2015-10-19 22:55:02.000 292 21197.70 112.77 42889.33 47841.85 2015-10-19 22:55:03.000 292 21197.69 112.76 42889.30 47841.86 2015-10-19 22:55:04.000 292 21197.67 112.75 42889.33 47841.87 2015-10-19 22:55:05.000 292 21197.64 112.75 42889.34 47841.86 2015-10-19 22:55:06.000 292 21197.66 112.76 42889.34 47841.88 2015-10-19 22:55:07.000 292 21197.66 112.75 42889.33 47841.89 2015-10-19 22:55:08.000 292 21197.65 112.75 42889.34 47841.86 2015-10-19 22:55:09.000 292 21197.61 112.76 42889.33 47841.87 2015-10-19 22:55:10.000 292 21197.60 112.79 42889.35 47841.87 2015-10-19 22:55:11.000 292 21197.56 112.81 42889.35 47841.84 2015-10-19 22:55:12.000 292 21197.56 112.78 42889.32 47841.83 2015-10-19 22:55:13.000 292 21197.55 112.78 42889.35 47841.84 2015-10-19 22:55:14.000 292 21197.54 112.78 42889.35 47841.82 2015-10-19 22:55:15.000 292 21197.52 112.76 42889.35 47841.81 2015-10-19 22:55:16.000 292 21197.55 112.77 42889.31 47841.83 2015-10-19 22:55:17.000 292 21197.57 112.74 42889.32 47841.83 2015-10-19 22:55:18.000 292 21197.55 112.72 42889.36 47841.82 2015-10-19 22:55:19.000 292 21197.52 112.70 42889.38 47841.83 2015-10-19 22:55:20.000 292 21197.53 112.73 42889.34 47841.83 2015-10-19 22:55:21.000 292 21197.54 112.73 42889.35 47841.83 2015-10-19 22:55:22.000 292 21197.54 112.73 42889.33 47841.83 2015-10-19 22:55:23.000 292 21197.52 112.72 42889.35 47841.84 2015-10-19 22:55:24.000 292 21197.51 112.71 42889.34 47841.83 2015-10-19 22:55:25.000 292 21197.51 112.73 42889.33 47841.84 2015-10-19 22:55:26.000 292 21197.47 112.74 42889.32 47841.81 2015-10-19 22:55:27.000 292 21197.44 112.78 42889.31 47841.80 2015-10-19 22:55:28.000 292 21197.41 112.81 42889.29 47841.75 2015-10-19 22:55:29.000 292 21197.41 112.82 42889.23 47841.73 2015-10-19 22:55:30.000 292 21197.40 112.83 42889.21 47841.69 2015-10-19 22:55:31.000 292 21197.40 112.84 42889.21 47841.62 2015-10-19 22:55:32.000 292 21197.38 112.81 42889.16 47841.58 2015-10-19 22:55:33.000 292 21197.38 112.79 42889.16 47841.59 2015-10-19 22:55:34.000 292 21197.41 112.79 42889.15 47841.57 2015-10-19 22:55:35.000 292 21197.40 112.78 42889.14 47841.55 2015-10-19 22:55:36.000 292 21197.42 112.79 42889.12 47841.54 2015-10-19 22:55:37.000 292 21197.42 112.74 42889.10 47841.54 2015-10-19 22:55:38.000 292 21197.41 112.73 42889.09 47841.54 2015-10-19 22:55:39.000 292 21197.40 112.73 42889.11 47841.53 2015-10-19 22:55:40.000 292 21197.40 112.72 42889.10 47841.56 2015-10-19 22:55:41.000 292 21197.40 112.73 42889.07 47841.52 2015-10-19 22:55:42.000 292 21197.35 112.74 42889.03 47841.51 2015-10-19 22:55:43.000 292 21197.32 112.78 42889.03 47841.51 2015-10-19 22:55:44.000 292 21197.34 112.76 42889.01 47841.48 2015-10-19 22:55:45.000 292 21197.31 112.76 42889.01 47841.45 2015-10-19 22:55:46.000 292 21197.29 112.79 42889.01 47841.43 2015-10-19 22:55:47.000 292 21197.27 112.78 42888.98 47841.44 2015-10-19 22:55:48.000 292 21197.26 112.78 42889.00 47841.44 2015-10-19 22:55:49.000 292 21197.27 112.79 42889.05 47841.42 2015-10-19 22:55:50.000 292 21197.25 112.76 42889.02 47841.42 2015-10-19 22:55:51.000 292 21197.26 112.73 42889.02 47841.41 2015-10-19 22:55:52.000 292 21197.26 112.74 42889.01 47841.42 2015-10-19 22:55:53.000 292 21197.27 112.74 42889.00 47841.43 2015-10-19 22:55:54.000 292 21197.28 112.73 42889.03 47841.41 2015-10-19 22:55:55.000 292 21197.23 112.72 42889.05 47841.43 2015-10-19 22:55:56.000 292 21197.26 112.72 42889.04 47841.46 2015-10-19 22:55:57.000 292 21197.27 112.71 42889.04 47841.45 2015-10-19 22:55:58.000 292 21197.27 112.68 42889.04 47841.44 2015-10-19 22:55:59.000 292 21197.29 112.68 42889.07 47841.47 2015-10-19 22:56:00.000 292 21197.29 112.67 42889.08 47841.47 2015-10-19 22:56:01.000 292 21197.27 112.67 42889.09 47841.49 2015-10-19 22:56:02.000 292 21197.27 112.68 42889.07 47841.47 2015-10-19 22:56:03.000 292 21197.28 112.67 42889.08 47841.51 2015-10-19 22:56:04.000 292 21197.25 112.69 42889.06 47841.47 2015-10-19 22:56:05.000 292 21197.24 112.69 42889.05 47841.46 2015-10-19 22:56:06.000 292 21197.25 112.71 42889.03 47841.43 2015-10-19 22:56:07.000 292 21197.26 112.71 42889.00 47841.42 2015-10-19 22:56:08.000 292 21197.29 112.70 42888.96 47841.41 2015-10-19 22:56:09.000 292 21197.31 112.69 42888.99 47841.40 2015-10-19 22:56:10.000 292 21197.28 112.68 42888.99 47841.40 2015-10-19 22:56:11.000 292 21197.29 112.69 42888.98 47841.40 2015-10-19 22:56:12.000 292 21197.30 112.70 42888.99 47841.40 2015-10-19 22:56:13.000 292 21197.29 112.71 42888.99 47841.41 2015-10-19 22:56:14.000 292 21197.29 112.69 42888.99 47841.42 2015-10-19 22:56:15.000 292 21197.30 112.68 42888.99 47841.41 2015-10-19 22:56:16.000 292 21197.33 112.67 42888.99 47841.41 2015-10-19 22:56:17.000 292 21197.28 112.69 42888.95 47841.43 2015-10-19 22:56:18.000 292 21197.30 112.67 42888.97 47841.42 2015-10-19 22:56:19.000 292 21197.31 112.65 42888.98 47841.43 2015-10-19 22:56:20.000 292 21197.34 112.64 42889.01 47841.43 2015-10-19 22:56:21.000 292 21197.32 112.64 42888.98 47841.45 2015-10-19 22:56:22.000 292 21197.31 112.62 42888.97 47841.43 2015-10-19 22:56:23.000 292 21197.27 112.64 42888.97 47841.42 2015-10-19 22:56:24.000 292 21197.29 112.63 42889.00 47841.42 2015-10-19 22:56:25.000 292 21197.30 112.61 42889.01 47841.41 2015-10-19 22:56:26.000 292 21197.31 112.63 42889.00 47841.42 2015-10-19 22:56:27.000 292 21197.30 112.61 42888.99 47841.41 2015-10-19 22:56:28.000 292 21197.32 112.61 42889.00 47841.41 2015-10-19 22:56:29.000 292 21197.33 112.61 42889.00 47841.41 2015-10-19 22:56:30.000 292 21197.33 112.59 42889.00 47841.43 2015-10-19 22:56:31.000 292 21197.37 112.59 42889.00 47841.42 2015-10-19 22:56:32.000 292 21197.35 112.58 42889.00 47841.44 2015-10-19 22:56:33.000 292 21197.31 112.57 42889.02 47841.44 2015-10-19 22:56:34.000 292 21197.33 112.58 42889.04 47841.45 2015-10-19 22:56:35.000 292 21197.30 112.60 42889.04 47841.46 2015-10-19 22:56:36.000 292 21197.30 112.61 42889.05 47841.45 2015-10-19 22:56:37.000 292 21197.29 112.60 42889.05 47841.44 2015-10-19 22:56:38.000 292 21197.30 112.58 42889.03 47841.46 2015-10-19 22:56:39.000 292 21197.31 112.58 42889.00 47841.43 2015-10-19 22:56:40.000 292 21197.28 112.59 42889.02 47841.46 2015-10-19 22:56:41.000 292 21197.30 112.55 42889.04 47841.46 2015-10-19 22:56:42.000 292 21197.31 112.53 42889.06 47841.47 2015-10-19 22:56:43.000 292 21197.30 112.51 42889.05 47841.47 2015-10-19 22:56:44.000 292 21197.31 112.51 42889.05 47841.48 2015-10-19 22:56:45.000 292 21197.28 112.50 42889.03 47841.47 2015-10-19 22:56:46.000 292 21197.30 112.47 42889.06 47841.47 2015-10-19 22:56:47.000 292 21197.30 112.51 42889.06 47841.51 2015-10-19 22:56:48.000 292 21197.30 112.50 42889.05 47841.48 2015-10-19 22:56:49.000 292 21197.30 112.49 42889.05 47841.49 2015-10-19 22:56:50.000 292 21197.30 112.47 42889.02 47841.48 2015-10-19 22:56:51.000 292 21197.31 112.48 42889.04 47841.50 2015-10-19 22:56:52.000 292 21197.35 112.49 42889.07 47841.51 2015-10-19 22:56:53.000 292 21197.30 112.49 42889.05 47841.49 2015-10-19 22:56:54.000 292 21197.31 112.48 42889.09 47841.51 2015-10-19 22:56:55.000 292 21197.34 112.46 42889.09 47841.49 2015-10-19 22:56:56.000 292 21197.33 112.47 42889.08 47841.50 2015-10-19 22:56:57.000 292 21197.34 112.44 42889.07 47841.48 2015-10-19 22:56:58.000 292 21197.35 112.40 42889.10 47841.51 2015-10-19 22:56:59.000 292 21197.34 112.42 42889.07 47841.54 2015-10-19 22:57:00.000 292 21197.35 112.40 42889.08 47841.52 2015-10-19 22:57:01.000 292 21197.37 112.42 42889.05 47841.52 2015-10-19 22:57:02.000 292 21197.40 112.40 42889.08 47841.52 2015-10-19 22:57:03.000 292 21197.40 112.38 42889.08 47841.54 2015-10-19 22:57:04.000 292 21197.41 112.39 42889.08 47841.55 2015-10-19 22:57:05.000 292 21197.42 112.39 42889.09 47841.55 2015-10-19 22:57:06.000 292 21197.41 112.39 42889.09 47841.55 2015-10-19 22:57:07.000 292 21197.44 112.38 42889.07 47841.57 2015-10-19 22:57:08.000 292 21197.47 112.36 42889.08 47841.57 2015-10-19 22:57:09.000 292 21197.46 112.36 42889.08 47841.58 2015-10-19 22:57:10.000 292 21197.46 112.36 42889.11 47841.58 2015-10-19 22:57:11.000 292 21197.45 112.36 42889.11 47841.57 2015-10-19 22:57:12.000 292 21197.45 112.34 42889.10 47841.58 2015-10-19 22:57:13.000 292 21197.43 112.35 42889.13 47841.55 2015-10-19 22:57:14.000 292 21197.43 112.32 42889.13 47841.58 2015-10-19 22:57:15.000 292 21197.42 112.30 42889.11 47841.57 2015-10-19 22:57:16.000 292 21197.43 112.30 42889.10 47841.56 2015-10-19 22:57:17.000 292 21197.43 112.30 42889.08 47841.58 2015-10-19 22:57:18.000 292 21197.42 112.31 42889.09 47841.58 2015-10-19 22:57:19.000 292 21197.42 112.31 42889.09 47841.55 2015-10-19 22:57:20.000 292 21197.44 112.31 42889.05 47841.55 2015-10-19 22:57:21.000 292 21197.41 112.31 42889.05 47841.54 2015-10-19 22:57:22.000 292 21197.44 112.31 42889.03 47841.56 2015-10-19 22:57:23.000 292 21197.41 112.32 42889.07 47841.54 2015-10-19 22:57:24.000 292 21197.40 112.32 42889.05 47841.52 2015-10-19 22:57:25.000 292 21197.38 112.31 42889.07 47841.51 2015-10-19 22:57:26.000 292 21197.38 112.33 42889.05 47841.52 2015-10-19 22:57:27.000 292 21197.38 112.35 42889.01 47841.48 2015-10-19 22:57:28.000 292 21197.38 112.34 42889.03 47841.51 2015-10-19 22:57:29.000 292 21197.35 112.34 42889.06 47841.49 2015-10-19 22:57:30.000 292 21197.37 112.31 42889.05 47841.50 2015-10-19 22:57:31.000 292 21197.39 112.31 42889.04 47841.51 2015-10-19 22:57:32.000 292 21197.39 112.31 42889.04 47841.49 2015-10-19 22:57:33.000 292 21197.40 112.30 42889.06 47841.48 2015-10-19 22:57:34.000 292 21197.38 112.30 42889.05 47841.50 2015-10-19 22:57:35.000 292 21197.42 112.28 42889.05 47841.48 2015-10-19 22:57:36.000 292 21197.38 112.27 42889.05 47841.48 2015-10-19 22:57:37.000 292 21197.37 112.27 42889.03 47841.50 2015-10-19 22:57:38.000 292 21197.37 112.24 42889.05 47841.50 2015-10-19 22:57:39.000 292 21197.36 112.24 42889.05 47841.48 2015-10-19 22:57:40.000 292 21197.36 112.23 42889.04 47841.48 2015-10-19 22:57:41.000 292 21197.33 112.20 42889.06 47841.50 2015-10-19 22:57:42.000 292 21197.32 112.20 42889.07 47841.47 2015-10-19 22:57:43.000 292 21197.34 112.18 42889.05 47841.47 2015-10-19 22:57:44.000 292 21197.31 112.18 42889.05 47841.48 2015-10-19 22:57:45.000 292 21197.27 112.17 42889.03 47841.45 2015-10-19 22:57:46.000 292 21197.30 112.17 42889.00 47841.46 2015-10-19 22:57:47.000 292 21197.31 112.15 42889.05 47841.46 2015-10-19 22:57:48.000 292 21197.30 112.15 42889.08 47841.48 2015-10-19 22:57:49.000 292 21197.29 112.13 42889.02 47841.47 2015-10-19 22:57:50.000 292 21197.28 112.13 42889.02 47841.48 2015-10-19 22:57:51.000 292 21197.28 112.12 42889.04 47841.46 2015-10-19 22:57:52.000 292 21197.27 112.13 42889.06 47841.49 2015-10-19 22:57:53.000 292 21197.24 112.14 42889.06 47841.48 2015-10-19 22:57:54.000 292 21197.26 112.15 42889.09 47841.48 2015-10-19 22:57:55.000 292 21197.28 112.15 42889.07 47841.48 2015-10-19 22:57:56.000 292 21197.25 112.11 42889.06 47841.49 2015-10-19 22:57:57.000 292 21197.28 112.08 42889.07 47841.50 2015-10-19 22:57:58.000 292 21197.32 112.04 42889.09 47841.52 2015-10-19 22:57:59.000 292 21197.32 112.02 42889.11 47841.55 2015-10-19 22:58:00.000 292 21197.32 112.01 42889.16 47841.55 2015-10-19 22:58:01.000 292 21197.35 111.98 42889.19 47841.59 2015-10-19 22:58:02.000 292 21197.34 111.97 42889.17 47841.61 2015-10-19 22:58:03.000 292 21197.33 111.99 42889.19 47841.59 2015-10-19 22:58:04.000 292 21197.32 112.01 42889.22 47841.63 2015-10-19 22:58:05.000 292 21197.36 112.01 42889.22 47841.63 2015-10-19 22:58:06.000 292 21197.37 112.00 42889.24 47841.61 2015-10-19 22:58:07.000 292 21197.34 112.02 42889.23 47841.62 2015-10-19 22:58:08.000 292 21197.32 112.04 42889.22 47841.62 2015-10-19 22:58:09.000 292 21197.30 112.06 42889.19 47841.58 2015-10-19 22:58:10.000 292 21197.31 112.06 42889.17 47841.57 2015-10-19 22:58:11.000 292 21197.29 112.07 42889.17 47841.56 2015-10-19 22:58:12.000 292 21197.29 112.04 42889.18 47841.57 2015-10-19 22:58:13.000 292 21197.27 112.06 42889.15 47841.56 2015-10-19 22:58:14.000 292 21197.33 112.03 42889.14 47841.54 2015-10-19 22:58:15.000 292 21197.44 111.98 42889.17 47841.57 2015-10-19 22:58:16.000 292 21197.52 111.92 42889.21 47841.64 2015-10-19 22:58:17.000 292 21197.58 111.86 42889.23 47841.69 2015-10-19 22:58:18.000 292 21197.61 111.90 42889.23 47841.73 2015-10-19 22:58:19.000 292 21197.61 111.94 42889.24 47841.75 2015-10-19 22:58:20.000 292 21197.63 111.95 42889.20 47841.78 2015-10-19 22:58:21.000 292 21197.62 111.97 42889.22 47841.75 2015-10-19 22:58:22.000 292 21197.62 111.96 42889.23 47841.74 2015-10-19 22:58:23.000 292 21197.62 111.98 42889.20 47841.72 2015-10-19 22:58:24.000 292 21197.59 111.96 42889.22 47841.73 2015-10-19 22:58:25.000 292 21197.59 111.96 42889.20 47841.73 2015-10-19 22:58:26.000 292 21197.59 111.97 42889.19 47841.71 2015-10-19 22:58:27.000 292 21197.60 111.94 42889.17 47841.70 2015-10-19 22:58:28.000 292 21197.61 111.95 42889.18 47841.71 2015-10-19 22:58:29.000 292 21197.62 111.97 42889.20 47841.69 2015-10-19 22:58:30.000 292 21197.61 111.95 42889.17 47841.71 2015-10-19 22:58:31.000 292 21197.61 111.93 42889.18 47841.70 2015-10-19 22:58:32.000 292 21197.57 111.92 42889.19 47841.70 2015-10-19 22:58:33.000 292 21197.57 111.92 42889.15 47841.71 2015-10-19 22:58:34.000 292 21197.60 111.89 42889.17 47841.71 2015-10-19 22:58:35.000 292 21197.59 111.89 42889.15 47841.70 2015-10-19 22:58:36.000 292 21197.59 111.91 42889.16 47841.71 2015-10-19 22:58:37.000 292 21197.60 111.90 42889.16 47841.70 2015-10-19 22:58:38.000 292 21197.61 111.89 42889.15 47841.70 2015-10-19 22:58:39.000 292 21197.62 111.89 42889.13 47841.70 2015-10-19 22:58:40.000 292 21197.62 111.87 42889.15 47841.68 2015-10-19 22:58:41.000 292 21197.63 111.88 42889.15 47841.71 2015-10-19 22:58:42.000 292 21197.64 111.87 42889.13 47841.70 2015-10-19 22:58:43.000 292 21197.62 111.85 42889.12 47841.71 2015-10-19 22:58:44.000 292 21197.60 111.85 42889.14 47841.72 2015-10-19 22:58:45.000 292 21197.62 111.85 42889.16 47841.71 2015-10-19 22:58:46.000 292 21197.66 111.83 42889.15 47841.71 2015-10-19 22:58:47.000 292 21197.64 111.83 42889.17 47841.72 2015-10-19 22:58:48.000 292 21197.65 111.84 42889.15 47841.73 2015-10-19 22:58:49.000 292 21197.65 111.84 42889.17 47841.73 2015-10-19 22:58:50.000 292 21197.67 111.81 42889.19 47841.76 2015-10-19 22:58:51.000 292 21197.65 111.77 42889.23 47841.77 2015-10-19 22:58:52.000 292 21197.68 111.76 42889.23 47841.78 2015-10-19 22:58:53.000 292 21197.66 111.75 42889.19 47841.77 2015-10-19 22:58:54.000 292 21197.67 111.73 42889.20 47841.80 2015-10-19 22:58:55.000 292 21197.70 111.73 42889.24 47841.82 2015-10-19 22:58:56.000 292 21197.69 111.73 42889.26 47841.83 2015-10-19 22:58:57.000 292 21197.68 111.73 42889.28 47841.83 2015-10-19 22:58:58.000 292 21197.71 111.72 42889.24 47841.83 2015-10-19 22:58:59.000 292 21197.69 111.76 42889.27 47841.85 2015-10-19 22:59:00.000 292 21197.67 111.77 42889.26 47841.82 2015-10-19 22:59:01.000 292 21197.67 111.75 42889.23 47841.81 2015-10-19 22:59:02.000 292 21197.67 111.76 42889.26 47841.80 2015-10-19 22:59:03.000 292 21197.66 111.74 42889.26 47841.82 2015-10-19 22:59:04.000 292 21197.69 111.73 42889.28 47841.80 2015-10-19 22:59:05.000 292 21197.69 111.74 42889.24 47841.81 2015-10-19 22:59:06.000 292 21197.70 111.74 42889.27 47841.80 2015-10-19 22:59:07.000 292 21197.71 111.75 42889.24 47841.80 2015-10-19 22:59:08.000 292 21197.70 111.76 42889.24 47841.80 2015-10-19 22:59:09.000 292 21197.71 111.76 42889.22 47841.78 2015-10-19 22:59:10.000 292 21197.71 111.74 42889.27 47841.78 2015-10-19 22:59:11.000 292 21197.72 111.73 42889.21 47841.80 2015-10-19 22:59:12.000 292 21197.70 111.73 42889.23 47841.80 2015-10-19 22:59:13.000 292 21197.74 111.74 42889.24 47841.80 2015-10-19 22:59:14.000 292 21197.74 111.74 42889.21 47841.81 2015-10-19 22:59:15.000 292 21197.74 111.73 42889.23 47841.83 2015-10-19 22:59:16.000 292 21197.76 111.78 42889.22 47841.83 2015-10-19 22:59:17.000 292 21197.78 111.78 42889.25 47841.81 2015-10-19 22:59:18.000 292 21197.77 111.76 42889.28 47841.84 2015-10-19 22:59:19.000 292 21197.79 111.75 42889.28 47841.83 2015-10-19 22:59:20.000 292 21197.79 111.76 42889.27 47841.84 2015-10-19 22:59:21.000 292 21197.77 111.78 42889.30 47841.86 2015-10-19 22:59:22.000 292 21197.80 111.78 42889.28 47841.85 2015-10-19 22:59:23.000 292 21197.82 111.77 42889.29 47841.86 2015-10-19 22:59:24.000 292 21197.80 111.79 42889.29 47841.84 2015-10-19 22:59:25.000 292 21197.81 111.76 42889.29 47841.86 2015-10-19 22:59:26.000 292 21197.81 111.74 42889.26 47841.86 2015-10-19 22:59:27.000 292 21197.81 111.75 42889.30 47841.87 2015-10-19 22:59:28.000 292 21197.81 111.77 42889.32 47841.85 2015-10-19 22:59:29.000 292 21197.82 111.76 42889.30 47841.85 2015-10-19 22:59:30.000 292 21197.82 111.76 42889.30 47841.87 2015-10-19 22:59:31.000 292 21197.82 111.74 42889.29 47841.87 2015-10-19 22:59:32.000 292 21197.83 111.74 42889.28 47841.85 2015-10-19 22:59:33.000 292 21197.83 111.76 42889.28 47841.86 2015-10-19 22:59:34.000 292 21197.84 111.75 42889.26 47841.87 2015-10-19 22:59:35.000 292 21197.83 111.77 42889.28 47841.87 2015-10-19 22:59:36.000 292 21197.88 111.76 42889.27 47841.86 2015-10-19 22:59:37.000 292 21197.89 111.75 42889.24 47841.88 2015-10-19 22:59:38.000 292 21197.88 111.78 42889.25 47841.88 2015-10-19 22:59:39.000 292 21197.90 111.77 42889.23 47841.85 2015-10-19 22:59:40.000 292 21197.94 111.76 42889.22 47841.88 2015-10-19 22:59:41.000 292 21197.94 111.77 42889.20 47841.87 2015-10-19 22:59:42.000 292 21197.96 111.75 42889.19 47841.88 2015-10-19 22:59:43.000 292 21198.01 111.75 42889.20 47841.90 2015-10-19 22:59:44.000 292 21198.02 111.73 42889.23 47841.92 2015-10-19 22:59:45.000 292 21198.05 111.75 42889.24 47841.92 2015-10-19 22:59:46.000 292 21198.09 111.75 42889.18 47841.94 2015-10-19 22:59:47.000 292 21198.12 111.75 42889.17 47841.92 2015-10-19 22:59:48.000 292 21198.18 111.76 42889.15 47841.96 2015-10-19 22:59:49.000 292 21198.20 111.76 42889.13 47841.93 2015-10-19 22:59:50.000 292 21198.25 111.75 42889.11 47841.96 2015-10-19 22:59:51.000 292 21198.32 111.74 42889.11 47841.97 2015-10-19 22:59:52.000 292 21198.38 111.73 42889.12 47841.98 2015-10-19 22:59:53.000 292 21198.44 111.77 42889.09 47842.00 2015-10-19 22:59:54.000 292 21198.49 111.76 42889.10 47842.03 2015-10-19 22:59:55.000 292 21198.55 111.75 42889.07 47842.03 2015-10-19 22:59:56.000 292 21198.62 111.74 42889.09 47842.07 2015-10-19 22:59:57.000 292 21198.68 111.74 42889.13 47842.09 2015-10-19 22:59:58.000 292 21198.74 111.72 42889.09 47842.12 2015-10-19 22:59:59.000 292 21198.81 111.70 42889.09 47842.14 2015-10-19 23:00:00.000 292 21198.86 111.67 42889.12 47842.15 2015-10-19 23:00:01.000 292 21198.93 111.68 42889.11 47842.20 2015-10-19 23:00:02.000 292 21198.96 111.69 42889.12 47842.22 2015-10-19 23:00:03.000 292 21199.03 111.65 42889.08 47842.24 2015-10-19 23:00:04.000 292 21199.07 111.63 42889.09 47842.28 2015-10-19 23:00:05.000 292 21199.10 111.57 42889.10 47842.30 2015-10-19 23:00:06.000 292 21199.12 111.59 42889.10 47842.30 2015-10-19 23:00:07.000 292 21199.18 111.54 42889.11 47842.34 2015-10-19 23:00:08.000 292 21199.21 111.52 42889.10 47842.36 2015-10-19 23:00:09.000 292 21199.24 111.48 42889.10 47842.37 2015-10-19 23:00:10.000 292 21199.25 111.46 42889.10 47842.39 2015-10-19 23:00:11.000 292 21199.27 111.42 42889.11 47842.40 2015-10-19 23:00:12.000 292 21199.28 111.41 42889.12 47842.39 2015-10-19 23:00:13.000 292 21199.29 111.39 42889.12 47842.41 2015-10-19 23:00:14.000 292 21199.31 111.35 42889.13 47842.42 2015-10-19 23:00:15.000 292 21199.31 111.33 42889.12 47842.41 2015-10-19 23:00:16.000 292 21199.30 111.29 42889.10 47842.42 2015-10-19 23:00:17.000 292 21199.27 111.25 42889.14 47842.41 2015-10-19 23:00:18.000 292 21199.23 111.21 42889.15 47842.42 2015-10-19 23:00:19.000 292 21199.20 111.18 42889.14 47842.40 2015-10-19 23:00:20.000 292 21199.12 111.14 42889.15 47842.39 2015-10-19 23:00:21.000 292 21199.03 111.09 42889.17 47842.35 2015-10-19 23:00:22.000 292 21198.98 111.06 42889.17 47842.35 2015-10-19 23:00:23.000 292 21198.90 111.02 42889.16 47842.30 2015-10-19 23:00:24.000 292 21198.84 110.99 42889.20 47842.28 2015-10-19 23:00:25.000 292 21198.72 110.96 42889.20 47842.26 2015-10-19 23:00:26.000 292 21198.63 110.94 42889.20 47842.21 2015-10-19 23:00:27.000 292 21198.53 110.90 42889.24 47842.18 2015-10-19 23:00:28.000 292 21198.45 110.87 42889.23 47842.17 2015-10-19 23:00:29.000 292 21198.35 110.86 42889.23 47842.12 2015-10-19 23:00:30.000 292 21198.27 110.84 42889.24 47842.11 2015-10-19 23:00:31.000 292 21198.18 110.82 42889.26 47842.09 2015-10-19 23:00:32.000 292 21198.12 110.78 42889.30 47842.06 2015-10-19 23:00:33.000 292 21198.06 110.79 42889.33 47842.04 2015-10-19 23:00:34.000 292 21198.07 110.74 42889.31 47842.04 2015-10-19 23:00:35.000 292 21198.05 110.71 42889.32 47842.04 2015-10-19 23:00:36.000 292 21197.97 110.68 42889.35 47842.01 2015-10-19 23:00:37.000 292 21197.96 110.66 42889.36 47842.02 2015-10-19 23:00:38.000 292 21197.93 110.60 42889.37 47842.02 2015-10-19 23:00:39.000 292 21197.93 110.60 42889.38 47842.02 2015-10-19 23:00:40.000 292 21197.92 110.60 42889.41 47842.00 2015-10-19 23:00:41.000 292 21197.87 110.60 42889.39 47841.99 2015-10-19 23:00:42.000 292 21197.84 110.59 42889.41 47842.00 2015-10-19 23:00:43.000 292 21197.81 110.60 42889.40 47842.00 2015-10-19 23:00:44.000 292 21197.81 110.61 42889.40 47842.01 2015-10-19 23:00:45.000 292 21197.76 110.61 42889.43 47841.98 2015-10-19 23:00:46.000 292 21197.73 110.65 42889.45 47841.99 2015-10-19 23:00:47.000 292 21197.69 110.66 42889.45 47841.99 2015-10-19 23:00:48.000 292 21197.68 110.70 42889.43 47841.96 2015-10-19 23:00:49.000 292 21197.70 110.73 42889.41 47841.97 2015-10-19 23:00:50.000 292 21197.72 110.76 42889.47 47841.96 2015-10-19 23:00:51.000 292 21197.69 110.76 42889.45 47841.95 2015-10-19 23:00:52.000 292 21197.70 110.76 42889.41 47841.97 2015-10-19 23:00:53.000 292 21197.70 110.79 42889.42 47841.98 2015-10-19 23:00:54.000 292 21197.73 110.82 42889.40 47841.96 2015-10-19 23:00:55.000 292 21197.79 110.85 42889.43 47841.97 2015-10-19 23:00:56.000 292 21197.79 110.89 42889.41 47841.98 2015-10-19 23:00:57.000 292 21197.81 110.93 42889.38 47841.98 2015-10-19 23:00:58.000 292 21197.87 110.95 42889.37 47842.02 2015-10-19 23:00:59.000 292 21197.92 111.00 42889.37 47842.01 2015-10-19 23:01:00.000 292 21197.94 111.04 42889.35 47842.03 2015-10-19 23:01:01.000 292 21198.01 111.07 42889.35 47842.02 2015-10-19 23:01:02.000 292 21198.05 111.14 42889.36 47842.04 2015-10-19 23:01:03.000 292 21198.08 111.19 42889.33 47842.05 2015-10-19 23:01:04.000 292 21198.14 111.26 42889.33 47842.07 2015-10-19 23:01:05.000 292 21198.18 111.30 42889.34 47842.07 2015-10-19 23:01:06.000 292 21198.24 111.32 42889.32 47842.10 2015-10-19 23:01:07.000 292 21198.30 111.37 42889.30 47842.10 2015-10-19 23:01:08.000 292 21198.37 111.41 42889.31 47842.11 2015-10-19 23:01:09.000 292 21198.39 111.46 42889.29 47842.13 2015-10-19 23:01:10.000 292 21198.42 111.48 42889.26 47842.13 2015-10-19 23:01:11.000 292 21198.44 111.52 42889.25 47842.12 2015-10-19 23:01:12.000 292 21198.47 111.58 42889.22 47842.11 2015-10-19 23:01:13.000 292 21198.48 111.58 42889.21 47842.11 2015-10-19 23:01:14.000 292 21198.46 111.63 42889.21 47842.10 2015-10-19 23:01:15.000 292 21198.46 111.68 42889.16 47842.07 2015-10-19 23:01:16.000 292 21198.47 111.75 42889.11 47842.08 2015-10-19 23:01:17.000 292 21198.45 111.79 42889.12 47842.07 2015-10-19 23:01:18.000 292 21198.47 111.82 42889.11 47842.05 2015-10-19 23:01:19.000 292 21198.51 111.86 42889.08 47842.04 2015-10-19 23:01:20.000 292 21198.50 111.90 42889.08 47842.03 2015-10-19 23:01:21.000 292 21198.55 111.94 42889.10 47842.04 2015-10-19 23:01:22.000 292 21198.54 112.01 42889.08 47842.02 2015-10-19 23:01:23.000 292 21198.53 112.05 42889.06 47842.01 2015-10-19 23:01:24.000 292 21198.51 112.12 42889.03 47841.99 2015-10-19 23:01:25.000 292 21198.49 112.17 42889.03 47841.96 2015-10-19 23:01:26.000 292 21198.50 112.22 42888.98 47841.94 2015-10-19 23:01:27.000 292 21198.47 112.26 42888.95 47841.91 2015-10-19 23:01:28.000 292 21198.46 112.33 42888.93 47841.88 2015-10-19 23:01:29.000 292 21198.50 112.36 42888.90 47841.88 2015-10-19 23:01:30.000 292 21198.49 112.39 42888.91 47841.86 2015-10-19 23:01:31.000 292 21198.51 112.42 42888.89 47841.85 2015-10-19 23:01:32.000 292 21198.52 112.44 42888.87 47841.87 2015-10-19 23:01:33.000 292 21198.57 112.44 42888.88 47841.87 2015-10-19 23:01:34.000 292 21198.61 112.46 42888.87 47841.86 2015-10-19 23:01:35.000 292 21198.64 112.48 42888.86 47841.88 2015-10-19 23:01:36.000 292 21198.67 112.49 42888.86 47841.88 2015-10-19 23:01:37.000 292 21198.72 112.50 42888.83 47841.87 2015-10-19 23:01:38.000 292 21198.72 112.46 42888.78 47841.87 2015-10-19 23:01:39.000 292 21198.74 112.49 42888.80 47841.88 2015-10-19 23:01:40.000 292 21198.75 112.49 42888.81 47841.86 2015-10-19 23:01:41.000 292 21198.75 112.46 42888.83 47841.87 2015-10-19 23:01:42.000 292 21198.75 112.43 42888.80 47841.87 2015-10-19 23:01:43.000 292 21198.70 112.44 42888.78 47841.84 2015-10-19 23:01:44.000 292 21198.66 112.47 42888.76 47841.84 2015-10-19 23:01:45.000 292 21198.64 112.45 42888.76 47841.84 2015-10-19 23:01:46.000 292 21198.64 112.45 42888.76 47841.81 2015-10-19 23:01:47.000 292 21198.61 112.46 42888.77 47841.78 2015-10-19 23:01:48.000 292 21198.60 112.46 42888.81 47841.77 2015-10-19 23:01:49.000 292 21198.58 112.44 42888.79 47841.77 2015-10-19 23:01:50.000 292 21198.56 112.44 42888.76 47841.74 2015-10-19 23:01:51.000 292 21198.52 112.45 42888.76 47841.76 2015-10-19 23:01:52.000 292 21198.50 112.46 42888.78 47841.73 2015-10-19 23:01:53.000 292 21198.48 112.48 42888.79 47841.73 2015-10-19 23:01:54.000 292 21198.49 112.49 42888.79 47841.73 2015-10-19 23:01:55.000 292 21198.49 112.48 42888.78 47841.73 2015-10-19 23:01:56.000 292 21198.51 112.44 42888.79 47841.71 2015-10-19 23:01:57.000 292 21198.55 112.43 42888.82 47841.73 2015-10-19 23:01:58.000 292 21198.60 112.44 42888.81 47841.77 2015-10-19 23:01:59.000 292 21198.63 112.40 42888.81 47841.77 2015-10-19 23:02:00.000 292 21198.66 112.36 42888.81 47841.79 2015-10-19 23:02:01.000 292 21198.73 112.32 42888.82 47841.82 2015-10-19 23:02:02.000 292 21198.75 112.26 42888.80 47841.86 2015-10-19 23:02:03.000 292 21198.74 112.23 42888.81 47841.88 2015-10-19 23:02:04.000 292 21198.78 112.21 42888.83 47841.88 2015-10-19 23:02:05.000 292 21198.81 112.20 42888.84 47841.93 2015-10-19 23:02:06.000 292 21198.86 112.19 42888.89 47841.94 2015-10-19 23:02:07.000 292 21198.86 112.21 42888.90 47841.97 2015-10-19 23:02:08.000 292 21198.87 112.19 42888.92 47842.00 2015-10-19 23:02:09.000 292 21198.90 112.18 42888.94 47842.03 2015-10-19 23:02:10.000 292 21198.94 112.19 42888.91 47842.04 2015-10-19 23:02:11.000 292 21198.97 112.23 42888.94 47842.06 2015-10-19 23:02:12.000 292 21199.01 112.24 42888.93 47842.08 2015-10-19 23:02:13.000 292 21199.06 112.23 42888.92 47842.10 2015-10-19 23:02:14.000 292 21199.14 112.21 42888.95 47842.11 2015-10-19 23:02:15.000 292 21199.21 112.18 42888.93 47842.16 2015-10-19 23:02:16.000 292 21199.25 112.21 42888.93 47842.15 2015-10-19 23:02:17.000 292 21199.30 112.21 42888.92 47842.18 2015-10-19 23:02:18.000 292 21199.37 112.19 42888.91 47842.20 2015-10-19 23:02:19.000 292 21199.42 112.17 42888.94 47842.21 2015-10-19 23:02:20.000 292 21199.47 112.14 42888.95 47842.27 2015-10-19 23:02:21.000 292 21199.51 112.14 42888.93 47842.28 2015-10-19 23:02:22.000 292 21199.54 112.11 42888.92 47842.33 2015-10-19 23:02:23.000 292 21199.59 112.09 42888.96 47842.35 2015-10-19 23:02:24.000 292 21199.68 112.03 42888.97 47842.38 2015-10-19 23:02:25.000 292 21199.70 111.99 42888.97 47842.39 2015-10-19 23:02:26.000 292 21199.70 111.99 42888.93 47842.42 2015-10-19 23:02:27.000 292 21199.70 111.99 42888.95 47842.44 2015-10-19 23:02:28.000 292 21199.76 111.97 42888.95 47842.45 2015-10-19 23:02:29.000 292 21199.77 111.95 42888.93 47842.46 2015-10-19 23:02:30.000 292 21199.78 111.96 42888.94 47842.45 2015-10-19 23:02:31.000 292 21199.78 111.95 42888.93 47842.44 2015-10-19 23:02:32.000 292 21199.78 111.92 42888.94 47842.45 2015-10-19 23:02:33.000 292 21199.76 111.94 42888.97 47842.45 2015-10-19 23:02:34.000 292 21199.71 111.94 42888.96 47842.43 2015-10-19 23:02:35.000 292 21199.69 111.92 42888.91 47842.42 2015-10-19 23:02:36.000 292 21199.67 111.92 42888.93 47842.41 2015-10-19 23:02:37.000 292 21199.66 111.90 42888.91 47842.39 2015-10-19 23:02:38.000 292 21199.63 111.85 42888.90 47842.39 2015-10-19 23:02:39.000 292 21199.59 111.85 42888.96 47842.38 2015-10-19 23:02:40.000 292 21199.53 111.85 42888.95 47842.37 2015-10-19 23:02:41.000 292 21199.53 111.85 42888.95 47842.38 2015-10-19 23:02:42.000 292 21199.46 111.88 42888.93 47842.35 2015-10-19 23:02:43.000 292 21199.33 111.92 42888.92 47842.31 2015-10-19 23:02:44.000 292 21199.22 111.96 42888.89 47842.23 2015-10-19 23:02:45.000 292 21199.14 112.00 42888.87 47842.15 2015-10-19 23:02:46.000 292 21199.06 112.06 42888.80 47842.09 2015-10-19 23:02:47.000 292 21199.02 112.06 42888.80 47842.03 2015-10-19 23:02:48.000 292 21198.94 112.10 42888.79 47842.00 2015-10-19 23:02:49.000 292 21198.89 112.15 42888.76 47841.93 2015-10-19 23:02:50.000 292 21198.83 112.15 42888.74 47841.90 2015-10-19 23:02:51.000 292 21198.78 112.19 42888.72 47841.86 2015-10-19 23:02:52.000 292 21198.78 112.21 42888.73 47841.83 2015-10-19 23:02:53.000 292 21198.77 112.22 42888.71 47841.84 2015-10-19 23:02:54.000 292 21198.74 112.19 42888.69 47841.81 2015-10-19 23:02:55.000 292 21198.75 112.18 42888.73 47841.80 2015-10-19 23:02:56.000 292 21198.77 112.17 42888.74 47841.82 2015-10-19 23:02:57.000 292 21198.75 112.16 42888.72 47841.81 2015-10-19 23:02:58.000 292 21198.78 112.17 42888.72 47841.82 2015-10-19 23:02:59.000 292 21198.81 112.17 42888.73 47841.84 2015-10-19 23:03:00.000 292 21198.78 112.19 42888.72 47841.83 2015-10-19 23:03:01.000 292 21198.78 112.19 42888.70 47841.83 2015-10-19 23:03:02.000 292 21198.78 112.20 42888.69 47841.82 2015-10-19 23:03:03.000 292 21198.78 112.19 42888.66 47841.82 2015-10-19 23:03:04.000 292 21198.79 112.18 42888.67 47841.82 2015-10-19 23:03:05.000 292 21198.81 112.14 42888.68 47841.82 2015-10-19 23:03:06.000 292 21198.84 112.12 42888.69 47841.84 2015-10-19 23:03:07.000 292 21198.86 112.11 42888.74 47841.87 2015-10-19 23:03:08.000 292 21198.87 112.09 42888.75 47841.88 2015-10-19 23:03:09.000 292 21198.89 112.08 42888.77 47841.90 2015-10-19 23:03:10.000 292 21198.93 112.04 42888.75 47841.91 2015-10-19 23:03:11.000 292 21198.93 112.04 42888.78 47841.94 2015-10-19 23:03:12.000 292 21198.96 111.99 42888.81 47841.97 2015-10-19 23:03:13.000 292 21198.94 111.95 42888.83 47841.97 2015-10-19 23:03:14.000 292 21198.92 111.92 42888.82 47841.98 2015-10-19 23:03:15.000 292 21198.94 111.91 42888.83 47842.01 2015-10-19 23:03:16.000 292 21198.93 111.90 42888.85 47842.01 2015-10-19 23:03:17.000 292 21198.93 111.89 42888.89 47842.00 2015-10-19 23:03:18.000 292 21198.86 111.89 42888.86 47841.99 2015-10-19 23:03:19.000 292 21198.83 111.92 42888.84 47841.98 2015-10-19 23:03:20.000 292 21198.80 111.91 42888.86 47842.00 2015-10-19 23:03:21.000 292 21198.78 111.95 42888.88 47841.97 2015-10-19 23:03:22.000 292 21198.74 111.97 42888.89 47841.95 2015-10-19 23:03:23.000 292 21198.74 111.97 42888.88 47841.96 2015-10-19 23:03:24.000 292 21198.80 111.98 42888.88 47841.96 2015-10-19 23:03:25.000 292 21198.81 111.99 42888.86 47841.97 2015-10-19 23:03:26.000 292 21198.83 111.99 42888.88 47841.97 2015-10-19 23:03:27.000 292 21198.88 111.98 42888.90 47842.01 2015-10-19 23:03:28.000 292 21198.96 111.95 42888.86 47842.03 2015-10-19 23:03:29.000 292 21199.04 111.90 42888.88 47842.05 2015-10-19 23:03:30.000 292 21199.09 111.89 42888.88 47842.09 2015-10-19 23:03:31.000 292 21199.08 111.87 42888.90 47842.12 2015-10-19 23:03:32.000 292 21199.12 111.87 42888.90 47842.12 2015-10-19 23:03:33.000 292 21199.12 111.88 42888.90 47842.13 2015-10-19 23:03:34.000 292 21199.14 111.85 42888.87 47842.14 2015-10-19 23:03:35.000 292 21199.12 111.86 42888.89 47842.13 2015-10-19 23:03:36.000 292 21199.10 111.85 42888.90 47842.12 2015-10-19 23:03:37.000 292 21199.09 111.85 42888.91 47842.11 2015-10-19 23:03:38.000 292 21199.06 111.85 42888.90 47842.10 2015-10-19 23:03:39.000 292 21199.00 111.87 42888.92 47842.07 2015-10-19 23:03:40.000 292 21198.97 111.86 42888.90 47842.06 2015-10-19 23:03:41.000 292 21198.99 111.83 42888.86 47842.06 2015-10-19 23:03:42.000 292 21198.98 111.84 42888.88 47842.06 2015-10-19 23:03:43.000 292 21198.95 111.84 42888.90 47842.05 2015-10-19 23:03:44.000 292 21198.94 111.85 42888.90 47842.04 2015-10-19 23:03:45.000 292 21198.96 111.85 42888.89 47842.03 2015-10-19 23:03:46.000 292 21199.00 111.86 42888.89 47842.04 2015-10-19 23:03:47.000 292 21198.98 111.87 42888.85 47842.03 2015-10-19 23:03:48.000 292 21199.00 111.88 42888.88 47842.04 2015-10-19 23:03:49.000 292 21198.99 111.91 42888.87 47842.04 2015-10-19 23:03:50.000 292 21198.99 111.97 42888.87 47842.05 2015-10-19 23:03:51.000 292 21198.99 112.04 42888.86 47842.03 2015-10-19 23:03:52.000 292 21199.00 112.11 42888.84 47842.02 2015-10-19 23:03:53.000 292 21199.03 112.20 42888.84 47842.02 2015-10-19 23:03:54.000 292 21199.05 112.27 42888.86 47842.01 2015-10-19 23:03:55.000 292 21199.04 112.36 42888.80 47842.02 2015-10-19 23:03:56.000 292 21199.10 112.44 42888.79 47842.02 2015-10-19 23:03:57.000 292 21199.18 112.46 42888.77 47842.03 2015-10-19 23:03:58.000 292 21199.27 112.52 42888.77 47842.01 2015-10-19 23:03:59.000 292 21199.34 112.58 42888.73 47842.06 2015-10-19 23:04:00.000 292 21199.48 112.60 42888.74 47842.09 2015-10-19 23:04:01.000 292 21199.59 112.65 42888.75 47842.10 2015-10-19 23:04:02.000 292 21199.67 112.69 42888.74 47842.17 2015-10-19 23:04:03.000 292 21199.73 112.70 42888.72 47842.17 2015-10-19 23:04:04.000 292 21199.83 112.70 42888.66 47842.21 2015-10-19 23:04:05.000 292 21199.87 112.69 42888.64 47842.24 2015-10-19 23:04:06.000 292 21199.96 112.69 42888.67 47842.28 2015-10-19 23:04:07.000 292 21199.99 112.67 42888.64 47842.28 2015-10-19 23:04:08.000 292 21200.00 112.67 42888.61 47842.27 2015-10-19 23:04:09.000 292 21200.02 112.65 42888.63 47842.31 2015-10-19 23:04:10.000 292 21199.99 112.66 42888.61 47842.29 2015-10-19 23:04:11.000 292 21199.99 112.66 42888.61 47842.29 2015-10-19 23:04:12.000 292 21199.99 112.69 42888.59 47842.26 2015-10-19 23:04:13.000 292 21199.97 112.73 42888.60 47842.27 2015-10-19 23:04:14.000 292 21199.93 112.79 42888.61 47842.26 2015-10-19 23:04:15.000 292 21199.89 112.87 42888.62 47842.25 2015-10-19 23:04:16.000 292 21199.90 112.95 42888.60 47842.25 2015-10-19 23:04:17.000 292 21199.91 113.07 42888.60 47842.23 2015-10-19 23:04:18.000 292 21199.92 113.15 42888.60 47842.20 2015-10-19 23:04:19.000 292 21199.95 113.21 42888.58 47842.20 2015-10-19 23:04:20.000 292 21200.02 113.26 42888.54 47842.21 2015-10-19 23:04:21.000 292 21200.09 113.29 42888.52 47842.22 2015-10-19 23:04:22.000 292 21200.18 113.29 42888.55 47842.22 2015-10-19 23:04:23.000 292 21200.28 113.23 42888.52 47842.26 2015-10-19 23:04:24.000 292 21200.39 113.16 42888.51 47842.32 2015-10-19 23:04:25.000 292 21200.50 113.08 42888.51 47842.35 2015-10-19 23:04:26.000 292 21200.59 112.96 42888.51 47842.40 2015-10-19 23:04:27.000 292 21200.63 112.83 42888.49 47842.43 2015-10-19 23:04:28.000 292 21200.67 112.74 42888.53 47842.47 2015-10-19 23:04:29.000 292 21200.67 112.68 42888.55 47842.51 2015-10-19 23:04:30.000 292 21200.67 112.56 42888.57 47842.54 2015-10-19 23:04:31.000 292 21200.63 112.48 42888.60 47842.54 2015-10-19 23:04:32.000 292 21200.60 112.40 42888.64 47842.56 2015-10-19 23:04:33.000 292 21200.59 112.36 42888.73 47842.59 2015-10-19 23:04:34.000 292 21200.49 112.36 42888.75 47842.61 2015-10-19 23:04:35.000 292 21200.39 112.33 42888.78 47842.60 2015-10-19 23:04:36.000 292 21200.32 112.37 42888.78 47842.58 2015-10-19 23:04:37.000 292 21200.23 112.37 42888.79 47842.57 2015-10-19 23:04:38.000 292 21200.21 112.36 42888.80 47842.53 2015-10-19 23:04:39.000 292 21200.20 112.37 42888.82 47842.53 2015-10-19 23:04:40.000 292 21200.15 112.40 42888.85 47842.54 2015-10-19 23:04:41.000 292 21200.14 112.43 42888.82 47842.52 2015-10-19 23:04:42.000 292 21200.16 112.44 42888.82 47842.49 2015-10-19 23:04:43.000 292 21200.20 112.41 42888.80 47842.50 2015-10-19 23:04:44.000 292 21200.28 112.39 42888.76 47842.48 2015-10-19 23:04:45.000 292 21200.29 112.39 42888.76 47842.49 2015-10-19 23:04:46.000 292 21200.33 112.36 42888.71 47842.51 2015-10-19 23:04:47.000 292 21200.35 112.28 42888.72 47842.53 2015-10-19 23:04:48.000 292 21200.34 112.17 42888.76 47842.55 2015-10-19 23:04:49.000 292 21200.35 112.08 42888.78 47842.54 2015-10-19 23:04:50.000 292 21200.35 112.00 42888.80 47842.58 2015-10-19 23:04:51.000 292 21200.28 111.91 42888.78 47842.57 2015-10-19 23:04:52.000 292 21200.20 111.87 42888.80 47842.57 2015-10-19 23:04:53.000 292 21200.06 111.82 42888.81 47842.52 2015-10-19 23:04:54.000 292 21199.93 111.77 42888.84 47842.45 2015-10-19 23:04:55.000 292 21199.82 111.72 42888.85 47842.41 2015-10-19 23:04:56.000 292 21199.66 111.70 42888.87 47842.36 2015-10-19 23:04:57.000 292 21199.50 111.72 42888.88 47842.33 2015-10-19 23:04:58.000 292 21199.34 111.72 42888.87 47842.26 2015-10-19 23:04:59.000 292 21199.19 111.73 42888.92 47842.20 2015-10-19 23:05:00.000 292 21199.06 111.80 42888.93 47842.16 2015-10-19 23:05:01.000 292 21198.94 111.86 42888.95 47842.11 2015-10-19 23:05:02.000 292 21198.82 111.90 42888.94 47842.03 2015-10-19 23:05:03.000 292 21198.74 111.98 42888.93 47841.99 2015-10-19 23:05:04.000 292 21198.70 112.08 42888.89 47841.97 2015-10-19 23:05:05.000 292 21198.67 112.12 42888.90 47841.95 2015-10-19 23:05:06.000 292 21198.70 112.17 42888.87 47841.90 2015-10-19 23:05:07.000 292 21198.72 112.22 42888.86 47841.91 2015-10-19 23:05:08.000 292 21198.79 112.26 42888.85 47841.92 2015-10-19 23:05:09.000 292 21198.89 112.28 42888.85 47841.95 2015-10-19 23:05:10.000 292 21198.99 112.31 42888.83 47841.98 2015-10-19 23:05:11.000 292 21199.09 112.34 42888.82 47842.01 2015-10-19 23:05:12.000 292 21199.21 112.34 42888.83 47842.09 2015-10-19 23:05:13.000 292 21199.33 112.37 42888.82 47842.14 2015-10-19 23:05:14.000 292 21199.47 112.38 42888.84 47842.19 2015-10-19 23:05:15.000 292 21199.58 112.44 42888.82 47842.22 2015-10-19 23:05:16.000 292 21199.75 112.46 42888.83 47842.30 2015-10-19 23:05:17.000 292 21199.89 112.53 42888.82 47842.33 2015-10-19 23:05:18.000 292 21199.98 112.59 42888.77 47842.40 2015-10-19 23:05:19.000 292 21200.09 112.64 42888.78 47842.45 2015-10-19 23:05:20.000 292 21200.23 112.71 42888.82 47842.49 2015-10-19 23:05:21.000 292 21200.36 112.79 42888.82 47842.55 2015-10-19 23:05:22.000 292 21200.47 112.83 42888.83 47842.60 2015-10-19 23:05:23.000 292 21200.61 112.91 42888.80 47842.66 2015-10-19 23:05:24.000 292 21200.74 112.97 42888.78 47842.70 2015-10-19 23:05:25.000 292 21200.88 113.05 42888.80 47842.76 2015-10-19 23:05:26.000 292 21200.95 113.13 42888.80 47842.78 2015-10-19 23:05:27.000 292 21201.03 113.21 42888.78 47842.84 2015-10-19 23:05:28.000 292 21201.11 113.27 42888.76 47842.89 2015-10-19 23:05:29.000 292 21201.20 113.33 42888.75 47842.91 2015-10-19 23:05:30.000 292 21201.31 113.37 42888.74 47842.93 2015-10-19 23:05:31.000 292 21201.39 113.43 42888.69 47842.98 2015-10-19 23:05:32.000 292 21201.47 113.47 42888.68 47843.01 2015-10-19 23:05:33.000 292 21201.53 113.48 42888.69 47843.03 2015-10-19 23:05:34.000 292 21201.57 113.48 42888.69 47843.04 2015-10-19 23:05:35.000 292 21201.60 113.46 42888.68 47843.07 2015-10-19 23:05:36.000 292 21201.62 113.44 42888.67 47843.06 2015-10-19 23:05:37.000 292 21201.63 113.41 42888.67 47843.07 2015-10-19 23:05:38.000 292 21201.62 113.38 42888.70 47843.07 2015-10-19 23:05:39.000 292 21201.60 113.32 42888.68 47843.05 2015-10-19 23:05:40.000 292 21201.58 113.27 42888.67 47843.07 2015-10-19 23:05:41.000 292 21201.51 113.26 42888.65 47843.04 2015-10-19 23:05:42.000 292 21201.41 113.23 42888.67 47842.98 2015-10-19 23:05:43.000 292 21201.29 113.25 42888.68 47842.97 2015-10-19 23:05:44.000 292 21201.18 113.24 42888.67 47842.91 2015-10-19 23:05:45.000 292 21201.05 113.24 42888.69 47842.86 2015-10-19 23:05:46.000 292 21200.92 113.24 42888.74 47842.81 2015-10-19 23:05:47.000 292 21200.78 113.28 42888.72 47842.73 2015-10-19 23:05:48.000 292 21200.65 113.32 42888.71 47842.72 2015-10-19 23:05:49.000 292 21200.54 113.38 42888.69 47842.63 2015-10-19 23:05:50.000 292 21200.44 113.42 42888.68 47842.61 2015-10-19 23:05:51.000 292 21200.38 113.41 42888.67 47842.56 2015-10-19 23:05:52.000 292 21200.35 113.42 42888.66 47842.51 2015-10-19 23:05:53.000 292 21200.32 113.39 42888.68 47842.50 2015-10-19 23:05:54.000 292 21200.29 113.35 42888.70 47842.50 2015-10-19 23:05:55.000 292 21200.26 113.36 42888.69 47842.50 2015-10-19 23:05:56.000 292 21200.25 113.31 42888.67 47842.48 2015-10-19 23:05:57.000 292 21200.26 113.28 42888.70 47842.48 2015-10-19 23:05:58.000 292 21200.25 113.26 42888.68 47842.49 2015-10-19 23:05:59.000 292 21200.25 113.24 42888.66 47842.49 2015-10-19 23:06:00.000 292 21200.22 113.20 42888.69 47842.48 2015-10-19 23:06:01.000 292 21200.18 113.17 42888.72 47842.46 2015-10-19 23:06:02.000 292 21200.16 113.16 42888.72 47842.45 2015-10-19 23:06:03.000 292 21200.12 113.14 42888.72 47842.47 2015-10-19 23:06:04.000 292 21200.11 113.13 42888.73 47842.45 2015-10-19 23:06:05.000 292 21200.05 113.13 42888.73 47842.43 2015-10-19 23:06:06.000 292 21200.05 113.13 42888.77 47842.42 2015-10-19 23:06:07.000 292 21200.03 113.14 42888.74 47842.44 2015-10-19 23:06:08.000 292 21200.02 113.15 42888.76 47842.41 2015-10-19 23:06:09.000 292 21200.00 113.13 42888.74 47842.40 2015-10-19 23:06:10.000 292 21199.98 113.14 42888.75 47842.41 2015-10-19 23:06:11.000 292 21199.98 113.12 42888.75 47842.41 2015-10-19 23:06:12.000 292 21199.97 113.10 42888.76 47842.42 2015-10-19 23:06:13.000 292 21200.00 113.05 42888.76 47842.42 2015-10-19 23:06:14.000 292 21200.06 113.02 42888.77 47842.43 2015-10-19 23:06:15.000 292 21200.09 112.94 42888.75 47842.46 2015-10-19 23:06:16.000 292 21200.15 112.90 42888.79 47842.48 2015-10-19 23:06:17.000 292 21200.20 112.87 42888.83 47842.53 2015-10-19 23:06:18.000 292 21200.20 112.82 42888.84 47842.55 2015-10-19 23:06:19.000 292 21200.20 112.77 42888.82 47842.57 2015-10-19 23:06:20.000 292 21200.20 112.75 42888.83 47842.56 2015-10-19 23:06:21.000 292 21200.18 112.73 42888.86 47842.58 2015-10-19 23:06:22.000 292 21200.15 112.69 42888.83 47842.56 2015-10-19 23:06:23.000 292 21200.14 112.67 42888.82 47842.57 2015-10-19 23:06:24.000 292 21200.15 112.64 42888.83 47842.57 2015-10-19 23:06:25.000 292 21200.14 112.62 42888.84 47842.55 2015-10-19 23:06:26.000 292 21200.14 112.59 42888.86 47842.57 2015-10-19 23:06:27.000 292 21200.13 112.60 42888.86 47842.57 2015-10-19 23:06:28.000 292 21200.11 112.58 42888.89 47842.58 2015-10-19 23:06:29.000 292 21200.11 112.55 42888.89 47842.59 2015-10-19 23:06:30.000 292 21200.11 112.57 42888.92 47842.58 2015-10-19 23:06:31.000 292 21200.12 112.58 42888.90 47842.62 2015-10-19 23:06:32.000 292 21200.15 112.59 42888.90 47842.63 2015-10-19 23:06:33.000 292 21200.20 112.61 42888.92 47842.65 2015-10-19 23:06:34.000 292 21200.28 112.62 42888.94 47842.70 2015-10-19 23:06:35.000 292 21200.34 112.63 42888.97 47842.73 2015-10-19 23:06:36.000 292 21200.41 112.63 42888.97 47842.76 2015-10-19 23:06:37.000 292 21200.49 112.64 42888.97 47842.80 2015-10-19 23:06:38.000 292 21200.58 112.61 42888.97 47842.84 2015-10-19 23:06:39.000 292 21200.64 112.63 42888.96 47842.88 2015-10-19 23:06:40.000 292 21200.70 112.63 42888.95 47842.92 2015-10-19 23:06:41.000 292 21200.80 112.63 42888.96 47842.96 2015-10-19 23:06:42.000 292 21200.85 112.67 42888.99 47843.00 2015-10-19 23:06:43.000 292 21200.91 112.66 42888.99 47843.01 2015-10-19 23:06:44.000 292 21200.99 112.67 42889.02 47843.06 2015-10-19 23:06:45.000 292 21201.03 112.69 42889.05 47843.09 2015-10-19 23:06:46.000 292 21201.09 112.74 42889.06 47843.11 2015-10-19 23:06:47.000 292 21201.10 112.77 42889.08 47843.14 2015-10-19 23:06:48.000 292 21201.12 112.82 42889.03 47843.10 2015-10-19 23:06:49.000 292 21201.11 112.86 42889.03 47843.10 2015-10-19 23:06:50.000 292 21201.10 112.87 42889.03 47843.10 2015-10-19 23:06:51.000 292 21201.11 112.88 42889.03 47843.09 2015-10-19 23:06:52.000 292 21201.08 112.89 42889.01 47843.04 2015-10-19 23:06:53.000 292 21201.01 112.93 42888.96 47843.04 2015-10-19 23:06:54.000 292 21200.97 113.00 42888.91 47843.00 2015-10-19 23:06:55.000 292 21200.92 113.02 42888.89 47842.98 2015-10-19 23:06:56.000 292 21200.89 113.08 42888.88 47842.97 2015-10-19 23:06:57.000 292 21200.82 113.11 42888.87 47842.90 2015-10-19 23:06:58.000 292 21200.78 113.17 42888.84 47842.88 2015-10-19 23:06:59.000 292 21200.75 113.24 42888.82 47842.85 2015-10-19 23:07:00.000 292 21200.71 113.29 42888.82 47842.80 2015-10-19 23:07:01.000 292 21200.69 113.34 42888.78 47842.78 2015-10-19 23:07:02.000 292 21200.68 113.36 42888.78 47842.76 2015-10-19 23:07:03.000 292 21200.68 113.37 42888.80 47842.79 2015-10-19 23:07:04.000 292 21200.68 113.42 42888.79 47842.75 2015-10-19 23:07:05.000 292 21200.69 113.45 42888.81 47842.78 2015-10-19 23:07:06.000 292 21200.72 113.46 42888.80 47842.76 2015-10-19 23:07:07.000 292 21200.73 113.53 42888.79 47842.79 2015-10-19 23:07:08.000 292 21200.76 113.56 42888.79 47842.80 2015-10-19 23:07:09.000 292 21200.78 113.60 42888.79 47842.77 2015-10-19 23:07:10.000 292 21200.83 113.61 42888.74 47842.81 2015-10-19 23:07:11.000 292 21200.87 113.63 42888.77 47842.82 2015-10-19 23:07:12.000 292 21200.92 113.68 42888.78 47842.82 2015-10-19 23:07:13.000 292 21200.95 113.74 42888.74 47842.82 2015-10-19 23:07:14.000 292 21201.01 113.77 42888.73 47842.85 2015-10-19 23:07:15.000 292 21201.06 113.76 42888.74 47842.87 2015-10-19 23:07:16.000 292 21201.12 113.81 42888.70 47842.87 2015-10-19 23:07:17.000 292 21201.19 113.86 42888.69 47842.89 2015-10-19 23:07:18.000 292 21201.21 113.86 42888.74 47842.93 2015-10-19 23:07:19.000 292 21201.28 113.84 42888.72 47842.94 2015-10-19 23:07:20.000 292 21201.35 113.84 42888.71 47842.94 2015-10-19 23:07:21.000 292 21201.40 113.82 42888.71 47842.97 2015-10-19 23:07:22.000 292 21201.44 113.79 42888.68 47842.98 2015-10-19 23:07:23.000 292 21201.48 113.80 42888.69 47842.99 2015-10-19 23:07:24.000 292 21201.49 113.74 42888.68 47843.01 2015-10-19 23:07:25.000 292 21201.45 113.67 42888.72 47843.01 2015-10-19 23:07:26.000 292 21201.42 113.65 42888.73 47843.00 2015-10-19 23:07:27.000 292 21201.38 113.63 42888.74 47843.02 2015-10-19 23:07:28.000 292 21201.33 113.61 42888.74 47843.01 2015-10-19 23:07:29.000 292 21201.26 113.58 42888.72 47842.98 2015-10-19 23:07:30.000 292 21201.18 113.54 42888.76 47842.95 2015-10-19 23:07:31.000 292 21201.07 113.54 42888.75 47842.91 2015-10-19 23:07:32.000 292 21200.99 113.53 42888.75 47842.91 2015-10-19 23:07:33.000 292 21200.90 113.49 42888.75 47842.85 2015-10-19 23:07:34.000 292 21200.80 113.49 42888.80 47842.83 2015-10-19 23:07:35.000 292 21200.74 113.49 42888.75 47842.79 2015-10-19 23:07:36.000 292 21200.64 113.49 42888.80 47842.76 2015-10-19 23:07:37.000 292 21200.53 113.50 42888.82 47842.75 2015-10-19 23:07:38.000 292 21200.48 113.52 42888.79 47842.71 2015-10-19 23:07:39.000 292 21200.43 113.58 42888.82 47842.71 2015-10-19 23:07:40.000 292 21200.41 113.64 42888.75 47842.66 2015-10-19 23:07:41.000 292 21200.41 113.71 42888.78 47842.64 2015-10-19 23:07:42.000 292 21200.43 113.72 42888.74 47842.63 2015-10-19 23:07:43.000 292 21200.46 113.73 42888.73 47842.62 2015-10-19 23:07:44.000 292 21200.51 113.74 42888.73 47842.62 2015-10-19 23:07:45.000 292 21200.56 113.73 42888.71 47842.60 2015-10-19 23:07:46.000 292 21200.63 113.75 42888.68 47842.64 2015-10-19 23:07:47.000 292 21200.71 113.72 42888.69 47842.65 2015-10-19 23:07:48.000 292 21200.76 113.68 42888.68 47842.68 2015-10-19 23:07:49.000 292 21200.80 113.68 42888.68 47842.67 2015-10-19 23:07:50.000 292 21200.84 113.68 42888.71 47842.71 2015-10-19 23:07:51.000 292 21200.89 113.69 42888.69 47842.71 2015-10-19 23:07:52.000 292 21200.91 113.69 42888.68 47842.72 2015-10-19 23:07:53.000 292 21200.92 113.70 42888.67 47842.74 2015-10-19 23:07:54.000 292 21200.92 113.75 42888.66 47842.73 2015-10-19 23:07:55.000 292 21200.93 113.78 42888.66 47842.73 2015-10-19 23:07:56.000 292 21200.89 113.83 42888.68 47842.74 2015-10-19 23:07:57.000 292 21200.90 113.90 42888.66 47842.71 2015-10-19 23:07:58.000 292 21200.88 113.98 42888.63 47842.70 2015-10-19 23:07:59.000 292 21200.90 114.06 42888.60 47842.73 2015-10-19 23:08:00.000 292 21200.89 114.13 42888.57 47842.67 2015-10-19 23:08:01.000 292 21200.90 114.19 42888.54 47842.64 2015-10-19 23:08:02.000 292 21200.94 114.20 42888.52 47842.65 2015-10-19 23:08:03.000 292 21200.97 114.21 42888.52 47842.61 2015-10-19 23:08:04.000 292 21200.97 114.23 42888.52 47842.63 2015-10-19 23:08:05.000 292 21200.98 114.21 42888.50 47842.64 2015-10-19 23:08:06.000 292 21201.03 114.21 42888.48 47842.65 2015-10-19 23:08:07.000 292 21201.05 114.26 42888.47 47842.63 2015-10-19 23:08:08.000 292 21201.08 114.30 42888.49 47842.64 2015-10-19 23:08:09.000 292 21201.11 114.34 42888.50 47842.67 2015-10-19 23:08:10.000 292 21201.14 114.33 42888.48 47842.66 2015-10-19 23:08:11.000 292 21201.15 114.35 42888.49 47842.67 2015-10-19 23:08:12.000 292 21201.15 114.36 42888.46 47842.68 2015-10-19 23:08:13.000 292 21201.20 114.38 42888.47 47842.69 2015-10-19 23:08:14.000 292 21201.23 114.39 42888.48 47842.72 2015-10-19 23:08:15.000 292 21201.24 114.41 42888.49 47842.69 2015-10-19 23:08:16.000 292 21201.25 114.46 42888.46 47842.71 2015-10-19 23:08:17.000 292 21201.24 114.46 42888.45 47842.70 2015-10-19 23:08:18.000 292 21201.28 114.45 42888.49 47842.71 2015-10-19 23:08:19.000 292 21201.31 114.44 42888.46 47842.71 2015-10-19 23:08:20.000 292 21201.33 114.41 42888.47 47842.73 2015-10-19 23:08:21.000 292 21201.34 114.41 42888.47 47842.72 2015-10-19 23:08:22.000 292 21201.32 114.39 42888.47 47842.72 2015-10-19 23:08:23.000 292 21201.29 114.38 42888.46 47842.73 2015-10-19 23:08:24.000 292 21201.29 114.37 42888.46 47842.74 2015-10-19 23:08:25.000 292 21201.28 114.32 42888.50 47842.74 2015-10-19 23:08:26.000 292 21201.28 114.29 42888.49 47842.74 2015-10-19 23:08:27.000 292 21201.21 114.27 42888.48 47842.74 2015-10-19 23:08:28.000 292 21201.15 114.28 42888.49 47842.72 2015-10-19 23:08:29.000 292 21201.12 114.28 42888.51 47842.70 2015-10-19 23:08:30.000 292 21201.08 114.29 42888.51 47842.67 2015-10-19 23:08:31.000 292 21200.99 114.29 42888.50 47842.66 2015-10-19 23:08:32.000 292 21200.90 114.27 42888.47 47842.62 2015-10-19 23:08:33.000 292 21200.84 114.29 42888.48 47842.60 2015-10-19 23:08:34.000 292 21200.81 114.27 42888.50 47842.57 2015-10-19 23:08:35.000 292 21200.76 114.29 42888.51 47842.55 2015-10-19 23:08:36.000 292 21200.68 114.27 42888.51 47842.50 2015-10-19 23:08:37.000 292 21200.66 114.23 42888.47 47842.51 2015-10-19 23:08:38.000 292 21200.62 114.22 42888.52 47842.48 2015-10-19 23:08:39.000 292 21200.60 114.21 42888.55 47842.47 2015-10-19 23:08:40.000 292 21200.56 114.20 42888.56 47842.46 2015-10-19 23:08:41.000 292 21200.49 114.21 42888.57 47842.45 2015-10-19 23:08:42.000 292 21200.47 114.23 42888.58 47842.46 2015-10-19 23:08:43.000 292 21200.45 114.23 42888.54 47842.44 2015-10-19 23:08:44.000 292 21200.40 114.22 42888.57 47842.42 2015-10-19 23:08:45.000 292 21200.38 114.21 42888.60 47842.43 2015-10-19 23:08:46.000 292 21200.35 114.23 42888.60 47842.43 2015-10-19 23:08:47.000 292 21200.37 114.22 42888.60 47842.41 2015-10-19 23:08:48.000 292 21200.36 114.20 42888.60 47842.40 2015-10-19 23:08:49.000 292 21200.36 114.22 42888.58 47842.42 2015-10-19 23:08:50.000 292 21200.34 114.23 42888.59 47842.39 2015-10-19 23:08:51.000 292 21200.34 114.24 42888.58 47842.39 2015-10-19 23:08:52.000 292 21200.33 114.20 42888.57 47842.41 2015-10-19 23:08:53.000 292 21200.32 114.21 42888.55 47842.37 2015-10-19 23:08:54.000 292 21200.35 114.19 42888.57 47842.39 2015-10-19 23:08:55.000 292 21200.37 114.16 42888.57 47842.37 2015-10-19 23:08:56.000 292 21200.40 114.14 42888.56 47842.41 2015-10-19 23:08:57.000 292 21200.44 114.12 42888.56 47842.42 2015-10-19 23:08:58.000 292 21200.44 114.13 42888.57 47842.44 2015-10-19 23:08:59.000 292 21200.46 114.12 42888.58 47842.43 2015-10-19 23:09:00.000 292 21200.46 114.09 42888.58 47842.44 2015-10-19 23:09:01.000 292 21200.43 114.09 42888.56 47842.43 2015-10-19 23:09:02.000 292 21200.44 114.08 42888.55 47842.44 2015-10-19 23:09:03.000 292 21200.43 114.05 42888.55 47842.44 2015-10-19 23:09:04.000 292 21200.43 114.07 42888.57 47842.41 2015-10-19 23:09:05.000 292 21200.48 114.11 42888.57 47842.42 2015-10-19 23:09:06.000 292 21200.50 114.12 42888.55 47842.44 2015-10-19 23:09:07.000 292 21200.53 114.13 42888.55 47842.47 2015-10-19 23:09:08.000 292 21200.49 114.14 42888.57 47842.47 2015-10-19 23:09:09.000 292 21200.45 114.18 42888.52 47842.44 2015-10-19 23:09:10.000 292 21200.43 114.22 42888.54 47842.42 2015-10-19 23:09:11.000 292 21200.38 114.23 42888.52 47842.40 2015-10-19 23:09:12.000 292 21200.41 114.25 42888.50 47842.37 2015-10-19 23:09:13.000 292 21200.42 114.26 42888.48 47842.37 2015-10-19 23:09:14.000 292 21200.44 114.29 42888.47 47842.38 2015-10-19 23:09:15.000 292 21200.45 114.31 42888.46 47842.38 2015-10-19 23:09:16.000 292 21200.49 114.31 42888.44 47842.36 2015-10-19 23:09:17.000 292 21200.51 114.34 42888.42 47842.37 2015-10-19 23:09:18.000 292 21200.53 114.36 42888.45 47842.38 2015-10-19 23:09:19.000 292 21200.60 114.34 42888.46 47842.37 2015-10-19 23:09:20.000 292 21200.65 114.35 42888.46 47842.38 2015-10-19 23:09:21.000 292 21200.69 114.38 42888.43 47842.40 2015-10-19 23:09:22.000 292 21200.74 114.38 42888.44 47842.40 2015-10-19 23:09:23.000 292 21200.78 114.36 42888.43 47842.44 2015-10-19 23:09:24.000 292 21200.82 114.38 42888.44 47842.47 2015-10-19 23:09:25.000 292 21200.84 114.41 42888.43 47842.48 2015-10-19 23:09:26.000 292 21200.89 114.44 42888.47 47842.54 2015-10-19 23:09:27.000 292 21200.93 114.45 42888.46 47842.53 2015-10-19 23:09:28.000 292 21200.93 114.45 42888.46 47842.57 2015-10-19 23:09:29.000 292 21200.92 114.48 42888.49 47842.58 2015-10-19 23:09:30.000 292 21200.91 114.48 42888.50 47842.57 2015-10-19 23:09:31.000 292 21200.90 114.50 42888.51 47842.58 2015-10-19 23:09:32.000 292 21200.88 114.50 42888.53 47842.59 2015-10-19 23:09:33.000 292 21200.89 114.53 42888.53 47842.57 2015-10-19 23:09:34.000 292 21200.87 114.56 42888.53 47842.59 2015-10-19 23:09:35.000 292 21200.87 114.57 42888.56 47842.60 2015-10-19 23:09:36.000 292 21200.84 114.58 42888.54 47842.59 2015-10-19 23:09:37.000 292 21200.84 114.61 42888.54 47842.58 2015-10-19 23:09:38.000 292 21200.80 114.63 42888.57 47842.58 2015-10-19 23:09:39.000 292 21200.79 114.63 42888.59 47842.57 2015-10-19 23:09:40.000 292 21200.79 114.64 42888.52 47842.57 2015-10-19 23:09:41.000 292 21200.77 114.66 42888.51 47842.57 2015-10-19 23:09:42.000 292 21200.80 114.64 42888.55 47842.57 2015-10-19 23:09:43.000 292 21200.81 114.61 42888.53 47842.55 2015-10-19 23:09:44.000 292 21200.82 114.57 42888.55 47842.56 2015-10-19 23:09:45.000 292 21200.83 114.56 42888.55 47842.60 2015-10-19 23:09:46.000 292 21200.82 114.56 42888.56 47842.59 2015-10-19 23:09:47.000 292 21200.82 114.54 42888.54 47842.57 2015-10-19 23:09:48.000 292 21200.81 114.55 42888.54 47842.59 2015-10-19 23:09:49.000 292 21200.83 114.52 42888.53 47842.58 2015-10-19 23:09:50.000 292 21200.82 114.51 42888.54 47842.59 2015-10-19 23:09:51.000 292 21200.80 114.48 42888.58 47842.59 2015-10-19 23:09:52.000 292 21200.79 114.45 42888.56 47842.57 2015-10-19 23:09:53.000 292 21200.74 114.43 42888.54 47842.55 2015-10-19 23:09:54.000 292 21200.69 114.39 42888.56 47842.57 2015-10-19 23:09:55.000 292 21200.67 114.38 42888.60 47842.57 2015-10-19 23:09:56.000 292 21200.66 114.37 42888.59 47842.55 2015-10-19 23:09:57.000 292 21200.60 114.34 42888.59 47842.52 2015-10-19 23:09:58.000 292 21200.56 114.35 42888.58 47842.52 2015-10-19 23:09:59.000 292 21200.53 114.32 42888.60 47842.49 2015-10-19 23:10:00.000 292 21200.49 114.30 42888.59 47842.50 2015-10-19 23:10:01.000 292 21200.44 114.29 42888.59 47842.46 2015-10-19 23:10:02.000 292 21200.41 114.28 42888.62 47842.45 2015-10-19 23:10:03.000 292 21200.40 114.27 42888.64 47842.43 2015-10-19 23:10:04.000 292 21200.35 114.27 42888.67 47842.44 2015-10-19 23:10:05.000 292 21200.30 114.26 42888.66 47842.43 2015-10-19 23:10:06.000 292 21200.23 114.27 42888.66 47842.41 2015-10-19 23:10:07.000 292 21200.22 114.27 42888.68 47842.39 2015-10-19 23:10:08.000 292 21200.17 114.23 42888.67 47842.34 2015-10-19 23:10:09.000 292 21200.16 114.23 42888.65 47842.33 2015-10-19 23:10:10.000 292 21200.14 114.23 42888.62 47842.32 2015-10-19 23:10:11.000 292 21200.12 114.20 42888.61 47842.29 2015-10-19 23:10:12.000 292 21200.09 114.22 42888.64 47842.28 2015-10-19 23:10:13.000 292 21200.03 114.24 42888.64 47842.27 2015-10-19 23:10:14.000 292 21200.02 114.23 42888.62 47842.25 2015-10-19 23:10:15.000 292 21200.02 114.21 42888.58 47842.24 2015-10-19 23:10:16.000 292 21199.99 114.21 42888.56 47842.22 2015-10-19 23:10:17.000 292 21199.97 114.21 42888.55 47842.20 2015-10-19 23:10:18.000 292 21199.96 114.20 42888.52 47842.21 2015-10-19 23:10:19.000 292 21199.95 114.19 42888.51 47842.19 2015-10-19 23:10:20.000 292 21199.94 114.20 42888.52 47842.20 2015-10-19 23:10:21.000 292 21199.94 114.22 42888.51 47842.19 2015-10-19 23:10:22.000 292 21199.99 114.20 42888.48 47842.17 2015-10-19 23:10:23.000 292 21199.98 114.19 42888.51 47842.17 2015-10-19 23:10:24.000 292 21199.98 114.18 42888.50 47842.20 2015-10-19 23:10:25.000 292 21199.98 114.20 42888.50 47842.19 2015-10-19 23:10:26.000 292 21200.01 114.23 42888.52 47842.18 2015-10-19 23:10:27.000 292 21199.99 114.25 42888.50 47842.18 2015-10-19 23:10:28.000 292 21200.00 114.25 42888.50 47842.19 2015-10-19 23:10:29.000 292 21200.01 114.27 42888.47 47842.18 2015-10-19 23:10:30.000 292 21200.03 114.28 42888.45 47842.18 2015-10-19 23:10:31.000 292 21200.07 114.27 42888.45 47842.17 2015-10-19 23:10:32.000 292 21200.08 114.28 42888.42 47842.18 2015-10-19 23:10:33.000 292 21200.10 114.28 42888.41 47842.15 2015-10-19 23:10:34.000 292 21200.11 114.28 42888.40 47842.17 2015-10-19 23:10:35.000 292 21200.12 114.30 42888.39 47842.17 2015-10-19 23:10:36.000 292 21200.15 114.29 42888.39 47842.18 2015-10-19 23:10:37.000 292 21200.16 114.29 42888.40 47842.17 2015-10-19 23:10:38.000 292 21200.15 114.27 42888.43 47842.19 2015-10-19 23:10:39.000 292 21200.17 114.28 42888.41 47842.19 2015-10-19 23:10:40.000 292 21200.18 114.30 42888.40 47842.20 2015-10-19 23:10:41.000 292 21200.18 114.32 42888.46 47842.22 2015-10-19 23:10:42.000 292 21200.22 114.31 42888.47 47842.21 2015-10-19 23:10:43.000 292 21200.23 114.31 42888.46 47842.24 2015-10-19 23:10:44.000 292 21200.20 114.32 42888.46 47842.26 2015-10-19 23:10:45.000 292 21200.22 114.31 42888.46 47842.26 2015-10-19 23:10:46.000 292 21200.25 114.32 42888.48 47842.26 2015-10-19 23:10:47.000 292 21200.23 114.34 42888.46 47842.28 2015-10-19 23:10:48.000 292 21200.25 114.36 42888.47 47842.30 2015-10-19 23:10:49.000 292 21200.26 114.38 42888.47 47842.28 2015-10-19 23:10:50.000 292 21200.27 114.39 42888.51 47842.31 2015-10-19 23:10:51.000 292 21200.29 114.41 42888.48 47842.31 2015-10-19 23:10:52.000 292 21200.30 114.40 42888.50 47842.30 2015-10-19 23:10:53.000 292 21200.30 114.39 42888.47 47842.31 2015-10-19 23:10:54.000 292 21200.33 114.42 42888.49 47842.34 2015-10-19 23:10:55.000 292 21200.34 114.44 42888.46 47842.30 2015-10-19 23:10:56.000 292 21200.36 114.45 42888.46 47842.31 2015-10-19 23:10:57.000 292 21200.35 114.44 42888.44 47842.32 2015-10-19 23:10:58.000 292 21200.34 114.45 42888.42 47842.30 2015-10-19 23:10:59.000 292 21200.35 114.42 42888.47 47842.34 2015-10-19 23:11:00.000 292 21200.36 114.44 42888.47 47842.31 2015-10-19 23:11:01.000 292 21200.36 114.46 42888.46 47842.29 2015-10-19 23:11:02.000 292 21200.35 114.46 42888.49 47842.31 2015-10-19 23:11:03.000 292 21200.33 114.44 42888.49 47842.32 2015-10-19 23:11:04.000 292 21200.33 114.47 42888.47 47842.30 2015-10-19 23:11:05.000 292 21200.34 114.50 42888.46 47842.30 2015-10-19 23:11:06.000 292 21200.35 114.50 42888.48 47842.29 2015-10-19 23:11:07.000 292 21200.33 114.52 42888.48 47842.30 2015-10-19 23:11:08.000 292 21200.34 114.53 42888.48 47842.26 2015-10-19 23:11:09.000 292 21200.32 114.54 42888.46 47842.26 2015-10-19 23:11:10.000 292 21200.30 114.56 42888.43 47842.25 2015-10-19 23:11:11.000 292 21200.29 114.60 42888.42 47842.25 2015-10-19 23:11:12.000 292 21200.29 114.61 42888.42 47842.25 2015-10-19 23:11:13.000 292 21200.29 114.62 42888.39 47842.20 2015-10-19 23:11:14.000 292 21200.28 114.62 42888.37 47842.21 2015-10-19 23:11:15.000 292 21200.26 114.64 42888.38 47842.20 2015-10-19 23:11:16.000 292 21200.27 114.64 42888.36 47842.18 2015-10-19 23:11:17.000 292 21200.28 114.68 42888.32 47842.17 2015-10-19 23:11:18.000 292 21200.29 114.70 42888.31 47842.15 2015-10-19 23:11:19.000 292 21200.26 114.71 42888.32 47842.16 2015-10-19 23:11:20.000 292 21200.28 114.71 42888.31 47842.15 2015-10-19 23:11:21.000 292 21200.29 114.71 42888.33 47842.13 2015-10-19 23:11:22.000 292 21200.31 114.74 42888.33 47842.14 2015-10-19 23:11:23.000 292 21200.33 114.76 42888.30 47842.15 2015-10-19 23:11:24.000 292 21200.34 114.76 42888.33 47842.12 2015-10-19 23:11:25.000 292 21200.34 114.75 42888.33 47842.14 2015-10-19 23:11:26.000 292 21200.34 114.76 42888.34 47842.16 2015-10-19 23:11:27.000 292 21200.36 114.77 42888.30 47842.13 2015-10-19 23:11:28.000 292 21200.37 114.79 42888.31 47842.14 2015-10-19 23:11:29.000 292 21200.39 114.77 42888.33 47842.15 2015-10-19 23:11:30.000 292 21200.43 114.72 42888.32 47842.17 2015-10-19 23:11:31.000 292 21200.44 114.70 42888.32 47842.20 2015-10-19 23:11:32.000 292 21200.48 114.69 42888.36 47842.25 2015-10-19 23:11:33.000 292 21200.51 114.68 42888.36 47842.24 2015-10-19 23:11:34.000 292 21200.51 114.65 42888.36 47842.28 2015-10-19 23:11:35.000 292 21200.52 114.67 42888.37 47842.27 2015-10-19 23:11:36.000 292 21200.50 114.65 42888.35 47842.28 2015-10-19 23:11:37.000 292 21200.53 114.67 42888.33 47842.29 2015-10-19 23:11:38.000 292 21200.54 114.68 42888.33 47842.28 2015-10-19 23:11:39.000 292 21200.54 114.66 42888.32 47842.28 2015-10-19 23:11:40.000 292 21200.53 114.66 42888.31 47842.28 2015-10-19 23:11:41.000 292 21200.52 114.63 42888.30 47842.28 2015-10-19 23:11:42.000 292 21200.52 114.63 42888.33 47842.27 2015-10-19 23:11:43.000 292 21200.55 114.62 42888.34 47842.27 2015-10-19 23:11:44.000 292 21200.52 114.61 42888.31 47842.27 2015-10-19 23:11:45.000 292 21200.51 114.60 42888.30 47842.25 2015-10-19 23:11:46.000 292 21200.49 114.61 42888.31 47842.26 2015-10-19 23:11:47.000 292 21200.44 114.58 42888.33 47842.22 2015-10-19 23:11:48.000 292 21200.42 114.57 42888.36 47842.22 2015-10-19 23:11:49.000 292 21200.41 114.55 42888.35 47842.25 2015-10-19 23:11:50.000 292 21200.34 114.54 42888.35 47842.21 2015-10-19 23:11:51.000 292 21200.27 114.55 42888.36 47842.18 2015-10-19 23:11:52.000 292 21200.23 114.56 42888.31 47842.18 2015-10-19 23:11:53.000 292 21200.18 114.55 42888.30 47842.13 2015-10-19 23:11:54.000 292 21200.17 114.52 42888.30 47842.11 2015-10-19 23:11:55.000 292 21200.16 114.48 42888.32 47842.10 2015-10-19 23:11:56.000 292 21200.11 114.44 42888.31 47842.09 2015-10-19 23:11:57.000 292 21200.07 114.43 42888.35 47842.10 2015-10-19 23:11:58.000 292 21200.08 114.44 42888.39 47842.11 2015-10-19 23:11:59.000 292 21200.06 114.44 42888.38 47842.11 2015-10-19 23:12:00.000 292 21200.00 114.42 42888.38 47842.09 2015-10-19 23:12:01.000 292 21200.00 114.43 42888.39 47842.11 2015-10-19 23:12:02.000 292 21199.99 114.44 42888.41 47842.09 2015-10-19 23:12:03.000 292 21199.99 114.45 42888.43 47842.09 2015-10-19 23:12:04.000 292 21199.96 114.47 42888.41 47842.10 2015-10-19 23:12:05.000 292 21199.92 114.47 42888.41 47842.10 2015-10-19 23:12:06.000 292 21199.94 114.46 42888.43 47842.10 2015-10-19 23:12:07.000 292 21199.93 114.49 42888.43 47842.10 2015-10-19 23:12:08.000 292 21199.93 114.50 42888.43 47842.08 2015-10-19 23:12:09.000 292 21199.88 114.53 42888.41 47842.09 2015-10-19 23:12:10.000 292 21199.85 114.59 42888.41 47842.08 2015-10-19 23:12:11.000 292 21199.84 114.61 42888.37 47842.08 2015-10-19 23:12:12.000 292 21199.84 114.61 42888.39 47842.06 2015-10-19 23:12:13.000 292 21199.82 114.63 42888.40 47842.05 2015-10-19 23:12:14.000 292 21199.82 114.65 42888.39 47842.03 2015-10-19 23:12:15.000 292 21199.80 114.69 42888.41 47842.03 2015-10-19 23:12:16.000 292 21199.81 114.71 42888.39 47842.04 2015-10-19 23:12:17.000 292 21199.81 114.74 42888.40 47842.04 2015-10-19 23:12:18.000 292 21199.81 114.76 42888.42 47842.04 2015-10-19 23:12:19.000 292 21199.81 114.79 42888.40 47842.05 2015-10-19 23:12:20.000 292 21199.84 114.81 42888.43 47842.06 2015-10-19 23:12:21.000 292 21199.87 114.81 42888.42 47842.05 2015-10-19 23:12:22.000 292 21199.90 114.80 42888.43 47842.08 2015-10-19 23:12:23.000 292 21199.92 114.83 42888.42 47842.05 2015-10-19 23:12:24.000 292 21199.97 114.84 42888.39 47842.08 2015-10-19 23:12:25.000 292 21200.00 114.86 42888.39 47842.12 2015-10-19 23:12:26.000 292 21200.00 114.86 42888.42 47842.12 2015-10-19 23:12:27.000 292 21200.03 114.85 42888.41 47842.14 2015-10-19 23:12:28.000 292 21200.04 114.86 42888.43 47842.15 2015-10-19 23:12:29.000 292 21200.04 114.88 42888.43 47842.17 2015-10-19 23:12:30.000 292 21200.04 114.91 42888.42 47842.17 2015-10-19 23:12:31.000 292 21200.08 114.91 42888.43 47842.20 2015-10-19 23:12:32.000 292 21200.10 114.90 42888.44 47842.19 2015-10-19 23:12:33.000 292 21200.16 114.89 42888.47 47842.21 2015-10-19 23:12:34.000 292 21200.18 114.90 42888.48 47842.24 2015-10-19 23:12:35.000 292 21200.16 114.91 42888.45 47842.24 2015-10-19 23:12:36.000 292 21200.18 114.93 42888.47 47842.25 2015-10-19 23:12:37.000 292 21200.19 114.93 42888.46 47842.27 2015-10-19 23:12:38.000 292 21200.20 114.96 42888.45 47842.26 2015-10-19 23:12:39.000 292 21200.20 114.98 42888.47 47842.30 2015-10-19 23:12:40.000 292 21200.23 115.00 42888.47 47842.26 2015-10-19 23:12:41.000 292 21200.27 114.99 42888.44 47842.29 2015-10-19 23:12:42.000 292 21200.29 114.99 42888.44 47842.30 2015-10-19 23:12:43.000 292 21200.30 114.99 42888.45 47842.29 2015-10-19 23:12:44.000 292 21200.29 115.00 42888.44 47842.30 2015-10-19 23:12:45.000 292 21200.30 115.01 42888.43 47842.31 2015-10-19 23:12:46.000 292 21200.33 114.98 42888.44 47842.29 2015-10-19 23:12:47.000 292 21200.36 115.00 42888.45 47842.28 2015-10-19 23:12:48.000 292 21200.40 114.98 42888.43 47842.30 2015-10-19 23:12:49.000 292 21200.42 114.97 42888.44 47842.31 2015-10-19 23:12:50.000 292 21200.45 114.97 42888.39 47842.31 2015-10-19 23:12:51.000 292 21200.45 114.95 42888.40 47842.32 2015-10-19 23:12:52.000 292 21200.49 114.94 42888.38 47842.31 2015-10-19 23:12:53.000 292 21200.51 114.94 42888.38 47842.32 2015-10-19 23:12:54.000 292 21200.50 114.92 42888.37 47842.31 2015-10-19 23:12:55.000 292 21200.51 114.90 42888.38 47842.32 2015-10-19 23:12:56.000 292 21200.51 114.88 42888.39 47842.32 2015-10-19 23:12:57.000 292 21200.50 114.87 42888.42 47842.32 2015-10-19 23:12:58.000 292 21200.48 114.84 42888.40 47842.31 2015-10-19 23:12:59.000 292 21200.47 114.83 42888.37 47842.31 2015-10-19 23:13:00.000 292 21200.41 114.83 42888.37 47842.30 2015-10-19 23:13:01.000 292 21200.36 114.83 42888.35 47842.28 2015-10-19 23:13:02.000 292 21200.34 114.82 42888.38 47842.26 2015-10-19 23:13:03.000 292 21200.31 114.83 42888.39 47842.24 2015-10-19 23:13:04.000 292 21200.29 114.81 42888.38 47842.24 2015-10-19 23:13:05.000 292 21200.26 114.81 42888.39 47842.19 2015-10-19 23:13:06.000 292 21200.20 114.80 42888.38 47842.20 2015-10-19 23:13:07.000 292 21200.17 114.77 42888.41 47842.20 2015-10-19 23:13:08.000 292 21200.11 114.79 42888.42 47842.19 2015-10-19 23:13:09.000 292 21200.10 114.76 42888.40 47842.18 2015-10-19 23:13:10.000 292 21200.09 114.76 42888.39 47842.17 2015-10-19 23:13:11.000 292 21200.06 114.75 42888.40 47842.14 2015-10-19 23:13:12.000 292 21200.02 114.72 42888.45 47842.15 2015-10-19 23:13:13.000 292 21200.01 114.71 42888.44 47842.15 2015-10-19 23:13:14.000 292 21199.98 114.69 42888.46 47842.16 2015-10-19 23:13:15.000 292 21199.99 114.65 42888.46 47842.13 2015-10-19 23:13:16.000 292 21199.95 114.64 42888.45 47842.15 2015-10-19 23:13:17.000 292 21199.99 114.61 42888.47 47842.12 2015-10-19 23:13:18.000 292 21199.99 114.59 42888.47 47842.14 2015-10-19 23:13:19.000 292 21199.95 114.57 42888.49 47842.15 2015-10-19 23:13:20.000 292 21199.91 114.55 42888.51 47842.15 2015-10-19 23:13:21.000 292 21199.92 114.54 42888.47 47842.16 2015-10-19 23:13:22.000 292 21199.99 114.52 42888.48 47842.17 2015-10-19 23:13:23.000 292 21199.97 114.51 42888.51 47842.19 2015-10-19 23:13:24.000 292 21200.00 114.48 42888.51 47842.18 2015-10-19 23:13:25.000 292 21200.02 114.47 42888.51 47842.21 2015-10-19 23:13:26.000 292 21200.00 114.52 42888.51 47842.20 2015-10-19 23:13:27.000 292 21199.99 114.55 42888.49 47842.20 2015-10-19 23:13:28.000 292 21199.98 114.57 42888.50 47842.19 2015-10-19 23:13:29.000 292 21200.00 114.55 42888.46 47842.19 2015-10-19 23:13:30.000 292 21199.99 114.56 42888.47 47842.17 2015-10-19 23:13:31.000 292 21200.01 114.57 42888.48 47842.19 2015-10-19 23:13:32.000 292 21200.04 114.57 42888.46 47842.19 2015-10-19 23:13:33.000 292 21200.05 114.57 42888.46 47842.17 2015-10-19 23:13:34.000 292 21200.07 114.58 42888.44 47842.20 2015-10-19 23:13:35.000 292 21200.07 114.57 42888.47 47842.19 2015-10-19 23:13:36.000 292 21200.09 114.58 42888.46 47842.20 2015-10-19 23:13:37.000 292 21200.10 114.59 42888.48 47842.18 2015-10-19 23:13:38.000 292 21200.08 114.58 42888.47 47842.20 2015-10-19 23:13:39.000 292 21200.08 114.56 42888.45 47842.19 2015-10-19 23:13:40.000 292 21200.08 114.57 42888.44 47842.19 2015-10-19 23:13:41.000 292 21200.08 114.55 42888.46 47842.20 2015-10-19 23:13:42.000 292 21200.08 114.53 42888.49 47842.23 2015-10-19 23:13:43.000 292 21200.08 114.53 42888.48 47842.23 2015-10-19 23:13:44.000 292 21200.13 114.52 42888.49 47842.23 2015-10-19 23:13:45.000 292 21200.17 114.53 42888.50 47842.24 2015-10-19 23:13:46.000 292 21200.15 114.51 42888.49 47842.24 2015-10-19 23:13:47.000 292 21200.14 114.51 42888.50 47842.24 2015-10-19 23:13:48.000 292 21200.18 114.50 42888.50 47842.27 2015-10-19 23:13:49.000 292 21200.18 114.48 42888.53 47842.25 2015-10-19 23:13:50.000 292 21200.21 114.48 42888.49 47842.27 2015-10-19 23:13:51.000 292 21200.22 114.49 42888.47 47842.26 2015-10-19 23:13:52.000 292 21200.24 114.52 42888.50 47842.30 2015-10-19 23:13:53.000 292 21200.25 114.55 42888.52 47842.31 2015-10-19 23:13:54.000 292 21200.27 114.53 42888.52 47842.30 2015-10-19 23:13:55.000 292 21200.31 114.55 42888.51 47842.32 2015-10-19 23:13:56.000 292 21200.32 114.53 42888.53 47842.30 2015-10-19 23:13:57.000 292 21200.31 114.52 42888.53 47842.33 2015-10-19 23:13:58.000 292 21200.33 114.53 42888.52 47842.32 2015-10-19 23:13:59.000 292 21200.34 114.53 42888.54 47842.34 2015-10-19 23:14:00.000 292 21200.35 114.52 42888.52 47842.32 2015-10-19 23:14:01.000 292 21200.38 114.50 42888.52 47842.34 2015-10-19 23:14:02.000 292 21200.37 114.45 42888.50 47842.35 2015-10-19 23:14:03.000 292 21200.40 114.41 42888.51 47842.37 2015-10-19 23:14:04.000 292 21200.42 114.37 42888.57 47842.42 2015-10-19 23:14:05.000 292 21200.40 114.39 42888.60 47842.45 2015-10-19 23:14:06.000 292 21200.40 114.37 42888.63 47842.48 2015-10-19 23:14:07.000 292 21200.39 114.33 42888.65 47842.50 2015-10-19 23:14:08.000 292 21200.41 114.33 42888.67 47842.50 2015-10-19 23:14:09.000 292 21200.42 114.33 42888.69 47842.51 2015-10-19 23:14:10.000 292 21200.40 114.33 42888.70 47842.54 2015-10-19 23:14:11.000 292 21200.37 114.33 42888.72 47842.54 2015-10-19 23:14:12.000 292 21200.38 114.33 42888.71 47842.53 2015-10-19 23:14:13.000 292 21200.37 114.34 42888.72 47842.56 2015-10-19 23:14:14.000 292 21200.36 114.32 42888.71 47842.57 2015-10-19 23:14:15.000 292 21200.36 114.31 42888.72 47842.59 2015-10-19 23:14:16.000 292 21200.35 114.34 42888.73 47842.58 2015-10-19 23:14:17.000 292 21200.32 114.36 42888.75 47842.59 2015-10-19 23:14:18.000 292 21200.30 114.35 42888.74 47842.55 2015-10-19 23:14:19.000 292 21200.29 114.34 42888.73 47842.55 2015-10-19 23:14:20.000 292 21200.26 114.33 42888.74 47842.52 2015-10-19 23:14:21.000 292 21200.25 114.34 42888.72 47842.53 2015-10-19 23:14:22.000 292 21200.25 114.33 42888.70 47842.51 2015-10-19 23:14:23.000 292 21200.22 114.32 42888.71 47842.52 2015-10-19 23:14:24.000 292 21200.21 114.30 42888.72 47842.52 2015-10-19 23:14:25.000 292 21200.22 114.27 42888.74 47842.52 2015-10-19 23:14:26.000 292 21200.21 114.25 42888.74 47842.50 2015-10-19 23:14:27.000 292 21200.21 114.24 42888.72 47842.52 2015-10-19 23:14:28.000 292 21200.23 114.21 42888.74 47842.54 2015-10-19 23:14:29.000 292 21200.24 114.23 42888.75 47842.54 2015-10-19 23:14:30.000 292 21200.24 114.26 42888.77 47842.57 2015-10-19 23:14:31.000 292 21200.25 114.27 42888.78 47842.56 2015-10-19 23:14:32.000 292 21200.22 114.26 42888.75 47842.52 2015-10-19 23:14:33.000 292 21200.21 114.27 42888.72 47842.56 2015-10-19 23:14:34.000 292 21200.24 114.28 42888.70 47842.53 2015-10-19 23:14:35.000 292 21200.26 114.27 42888.67 47842.50 2015-10-19 23:14:36.000 292 21200.28 114.25 42888.64 47842.51 2015-10-19 23:14:37.000 292 21200.29 114.24 42888.68 47842.49 2015-10-19 23:14:38.000 292 21200.30 114.25 42888.71 47842.51 2015-10-19 23:14:39.000 292 21200.30 114.25 42888.69 47842.51 2015-10-19 23:14:40.000 292 21200.32 114.22 42888.67 47842.50 2015-10-19 23:14:41.000 292 21200.32 114.19 42888.71 47842.53 2015-10-19 23:14:42.000 292 21200.35 114.19 42888.72 47842.53 2015-10-19 23:14:43.000 292 21200.39 114.20 42888.73 47842.57 2015-10-19 23:14:44.000 292 21200.38 114.18 42888.75 47842.54 2015-10-19 23:14:45.000 292 21200.39 114.17 42888.72 47842.59 2015-10-19 23:14:46.000 292 21200.45 114.18 42888.72 47842.60 2015-10-19 23:14:47.000 292 21200.47 114.22 42888.73 47842.60 2015-10-19 23:14:48.000 292 21200.49 114.25 42888.70 47842.61 2015-10-19 23:14:49.000 292 21200.50 114.25 42888.69 47842.59 2015-10-19 23:14:50.000 292 21200.49 114.25 42888.66 47842.58 2015-10-19 23:14:51.000 292 21200.55 114.21 42888.65 47842.60 2015-10-19 23:14:52.000 292 21200.58 114.21 42888.66 47842.59 2015-10-19 23:14:53.000 292 21200.59 114.22 42888.68 47842.59 2015-10-19 23:14:54.000 292 21200.57 114.21 42888.68 47842.59 2015-10-19 23:14:55.000 292 21200.57 114.20 42888.66 47842.59 2015-10-19 23:14:56.000 292 21200.58 114.19 42888.67 47842.62 2015-10-19 23:14:57.000 292 21200.61 114.20 42888.67 47842.64 2015-10-19 23:14:58.000 292 21200.62 114.18 42888.68 47842.64 2015-10-19 23:14:59.000 292 21200.63 114.14 42888.71 47842.67 2015-10-19 23:15:00.000 292 21200.63 114.13 42888.70 47842.67 2015-10-19 23:15:01.000 292 21200.67 114.15 42888.72 47842.70 2015-10-19 23:15:02.000 292 21200.67 114.14 42888.75 47842.71 2015-10-19 23:15:03.000 292 21200.65 114.13 42888.78 47842.71 2015-10-19 23:15:04.000 292 21200.65 114.12 42888.76 47842.73 2015-10-19 23:15:05.000 292 21200.64 114.12 42888.77 47842.73 2015-10-19 23:15:06.000 292 21200.65 114.10 42888.77 47842.74 2015-10-19 23:15:07.000 292 21200.64 114.12 42888.76 47842.72 2015-10-19 23:15:08.000 292 21200.64 114.11 42888.77 47842.75 2015-10-19 23:15:09.000 292 21200.63 114.10 42888.75 47842.74 2015-10-19 23:15:10.000 292 21200.61 114.09 42888.73 47842.72 2015-10-19 23:15:11.000 292 21200.60 114.11 42888.77 47842.71 2015-10-19 23:15:12.000 292 21200.60 114.09 42888.77 47842.71 2015-10-19 23:15:13.000 292 21200.57 114.09 42888.77 47842.70 2015-10-19 23:15:14.000 292 21200.54 114.10 42888.73 47842.73 2015-10-19 23:15:15.000 292 21200.52 114.09 42888.77 47842.70 2015-10-19 23:15:16.000 292 21200.51 114.08 42888.78 47842.68 2015-10-19 23:15:17.000 292 21200.51 114.07 42888.78 47842.68 2015-10-19 23:15:18.000 292 21200.49 114.07 42888.75 47842.69 2015-10-19 23:15:19.000 292 21200.44 114.07 42888.77 47842.68 2015-10-19 23:15:20.000 292 21200.40 114.08 42888.76 47842.64 2015-10-19 23:15:21.000 292 21200.39 114.07 42888.76 47842.63 2015-10-19 23:15:22.000 292 21200.37 114.08 42888.74 47842.61 2015-10-19 23:15:23.000 292 21200.34 114.05 42888.75 47842.60 2015-10-19 23:15:24.000 292 21200.30 114.03 42888.76 47842.58 2015-10-19 23:15:25.000 292 21200.28 114.03 42888.76 47842.57 2015-10-19 23:15:26.000 292 21200.23 114.04 42888.72 47842.54 2015-10-19 23:15:27.000 292 21200.19 114.09 42888.71 47842.50 2015-10-19 23:15:28.000 292 21200.17 114.06 42888.69 47842.48 2015-10-19 23:15:29.000 292 21200.13 114.05 42888.68 47842.46 2015-10-19 23:15:30.000 292 21200.12 114.05 42888.68 47842.44 2015-10-19 23:15:31.000 292 21200.08 114.02 42888.68 47842.42 2015-10-19 23:15:32.000 292 21200.06 114.00 42888.69 47842.42 2015-10-19 23:15:33.000 292 21200.07 113.99 42888.68 47842.42 2015-10-19 23:15:34.000 292 21200.07 113.97 42888.71 47842.42 2015-10-19 23:15:35.000 292 21200.08 113.95 42888.71 47842.41 2015-10-19 23:15:36.000 292 21200.07 113.91 42888.71 47842.42 2015-10-19 23:15:37.000 292 21200.06 113.90 42888.76 47842.43 2015-10-19 23:15:38.000 292 21200.04 113.89 42888.77 47842.42 2015-10-19 23:15:39.000 292 21200.01 113.89 42888.76 47842.42 2015-10-19 23:15:40.000 292 21200.03 113.86 42888.72 47842.44 2015-10-19 23:15:41.000 292 21200.04 113.88 42888.74 47842.42 2015-10-19 23:15:42.000 292 21200.01 113.86 42888.75 47842.43 2015-10-19 23:15:43.000 292 21200.00 113.83 42888.78 47842.43 2015-10-19 23:15:44.000 292 21200.01 113.83 42888.78 47842.43 2015-10-19 23:15:45.000 292 21200.02 113.84 42888.74 47842.44 2015-10-19 23:15:46.000 292 21200.03 113.83 42888.76 47842.42 2015-10-19 23:15:47.000 292 21200.00 113.82 42888.77 47842.47 2015-10-19 23:15:48.000 292 21200.03 113.82 42888.81 47842.44 2015-10-19 23:15:49.000 292 21200.02 113.81 42888.79 47842.48 2015-10-19 23:15:50.000 292 21200.05 113.79 42888.78 47842.49 2015-10-19 23:15:51.000 292 21200.05 113.80 42888.77 47842.48 2015-10-19 23:15:52.000 292 21200.07 113.80 42888.77 47842.48 2015-10-19 23:15:53.000 292 21200.06 113.78 42888.77 47842.52 2015-10-19 23:15:54.000 292 21200.09 113.78 42888.81 47842.51 2015-10-19 23:15:55.000 292 21200.11 113.79 42888.82 47842.51 2015-10-19 23:15:56.000 292 21200.10 113.81 42888.80 47842.52 2015-10-19 23:15:57.000 292 21200.11 113.80 42888.80 47842.55 2015-10-19 23:15:58.000 292 21200.13 113.78 42888.80 47842.54 2015-10-19 23:15:59.000 292 21200.12 113.80 42888.82 47842.54 2015-10-19 23:16:00.000 292 21200.16 113.82 42888.80 47842.53 2015-10-19 23:16:01.000 292 21200.17 113.82 42888.82 47842.58 2015-10-19 23:16:02.000 292 21200.15 113.83 42888.80 47842.55 2015-10-19 23:16:03.000 292 21200.16 113.84 42888.82 47842.57 2015-10-19 23:16:04.000 292 21200.20 113.85 42888.82 47842.55 2015-10-19 23:16:05.000 292 21200.21 113.84 42888.81 47842.56 2015-10-19 23:16:06.000 292 21200.22 113.87 42888.82 47842.57 2015-10-19 23:16:07.000 292 21200.22 113.86 42888.81 47842.57 2015-10-19 23:16:08.000 292 21200.23 113.88 42888.81 47842.57 2015-10-19 23:16:09.000 292 21200.22 113.91 42888.83 47842.56 2015-10-19 23:16:10.000 292 21200.22 113.93 42888.79 47842.56 2015-10-19 23:16:11.000 292 21200.23 113.94 42888.78 47842.57 2015-10-19 23:16:12.000 292 21200.21 113.95 42888.80 47842.56 2015-10-19 23:16:13.000 292 21200.22 113.98 42888.79 47842.55 2015-10-19 23:16:14.000 292 21200.20 113.97 42888.79 47842.53 2015-10-19 23:16:15.000 292 21200.25 113.99 42888.78 47842.57 2015-10-19 23:16:16.000 292 21200.25 114.01 42888.78 47842.52 2015-10-19 23:16:17.000 292 21200.26 114.03 42888.75 47842.54 2015-10-19 23:16:18.000 292 21200.24 114.04 42888.72 47842.52 2015-10-19 23:16:19.000 292 21200.24 114.05 42888.71 47842.51 2015-10-19 23:16:20.000 292 21200.23 114.05 42888.70 47842.51 2015-10-19 23:16:21.000 292 21200.22 114.08 42888.72 47842.48 2015-10-19 23:16:22.000 292 21200.20 114.08 42888.70 47842.46 2015-10-19 23:16:23.000 292 21200.19 114.09 42888.70 47842.47 2015-10-19 23:16:24.000 292 21200.19 114.10 42888.70 47842.45 2015-10-19 23:16:25.000 292 21200.18 114.10 42888.69 47842.46 2015-10-19 23:16:26.000 292 21200.20 114.11 42888.66 47842.43 2015-10-19 23:16:27.000 292 21200.19 114.12 42888.69 47842.44 2015-10-19 23:16:28.000 292 21200.20 114.10 42888.65 47842.44 2015-10-19 23:16:29.000 292 21200.19 114.11 42888.64 47842.44 2015-10-19 23:16:30.000 292 21200.20 114.11 42888.63 47842.40 2015-10-19 23:16:31.000 292 21200.22 114.09 42888.61 47842.42 2015-10-19 23:16:32.000 292 21200.24 114.11 42888.60 47842.42 2015-10-19 23:16:33.000 292 21200.25 114.08 42888.62 47842.40 2015-10-19 23:16:34.000 292 21200.27 114.04 42888.64 47842.41 2015-10-19 23:16:35.000 292 21200.28 114.00 42888.64 47842.41 2015-10-19 23:16:36.000 292 21200.26 113.99 42888.66 47842.44 2015-10-19 23:16:37.000 292 21200.28 113.99 42888.63 47842.46 2015-10-19 23:16:38.000 292 21200.31 114.00 42888.69 47842.47 2015-10-19 23:16:39.000 292 21200.32 113.99 42888.70 47842.48 2015-10-19 23:16:40.000 292 21200.32 113.96 42888.69 47842.48 2015-10-19 23:16:41.000 292 21200.35 113.95 42888.68 47842.49 2015-10-19 23:16:42.000 292 21200.31 113.96 42888.67 47842.49 2015-10-19 23:16:43.000 292 21200.28 113.99 42888.69 47842.50 2015-10-19 23:16:44.000 292 21200.28 113.96 42888.68 47842.49 2015-10-19 23:16:45.000 292 21200.28 113.98 42888.65 47842.49 2015-10-19 23:16:46.000 292 21200.25 113.96 42888.69 47842.49 2015-10-19 23:16:47.000 292 21200.28 113.93 42888.69 47842.48 2015-10-19 23:16:48.000 292 21200.28 113.92 42888.67 47842.48 2015-10-19 23:16:49.000 292 21200.29 113.93 42888.69 47842.47 2015-10-19 23:16:50.000 292 21200.30 113.92 42888.69 47842.50 2015-10-19 23:16:51.000 292 21200.30 113.92 42888.67 47842.49 2015-10-19 23:16:52.000 292 21200.28 113.90 42888.67 47842.48 2015-10-19 23:16:53.000 292 21200.28 113.91 42888.65 47842.48 2015-10-19 23:16:54.000 292 21200.27 113.91 42888.66 47842.50 2015-10-19 23:16:55.000 292 21200.28 113.91 42888.66 47842.50 2015-10-19 23:16:56.000 292 21200.29 113.88 42888.68 47842.51 2015-10-19 23:16:57.000 292 21200.27 113.88 42888.68 47842.50 2015-10-19 23:16:58.000 292 21200.24 113.87 42888.68 47842.50 2015-10-19 23:16:59.000 292 21200.26 113.87 42888.64 47842.51 2015-10-19 23:17:00.000 292 21200.27 113.84 42888.68 47842.49 2015-10-19 23:17:01.000 292 21200.32 113.82 42888.66 47842.50 2015-10-19 23:17:02.000 292 21200.31 113.82 42888.62 47842.49 2015-10-19 23:17:03.000 292 21200.26 113.85 42888.65 47842.47 2015-10-19 23:17:04.000 292 21200.24 113.86 42888.66 47842.46 2015-10-19 23:17:05.000 292 21200.22 113.88 42888.61 47842.43 2015-10-19 23:17:06.000 292 21200.20 113.89 42888.58 47842.40 2015-10-19 23:17:07.000 292 21200.18 113.83 42888.63 47842.38 2015-10-19 23:17:08.000 292 21200.19 113.84 42888.62 47842.37 2015-10-19 23:17:09.000 292 21200.20 113.83 42888.59 47842.37 2015-10-19 23:17:10.000 292 21200.21 113.83 42888.59 47842.37 2015-10-19 23:17:11.000 292 21200.21 113.83 42888.63 47842.38 2015-10-19 23:17:12.000 292 21200.22 113.80 42888.65 47842.35 2015-10-19 23:17:13.000 292 21200.20 113.79 42888.64 47842.38 2015-10-19 23:17:14.000 292 21200.17 113.81 42888.61 47842.37 2015-10-19 23:17:15.000 292 21200.21 113.78 42888.62 47842.36 2015-10-19 23:17:16.000 292 21200.17 113.79 42888.61 47842.38 2015-10-19 23:17:17.000 292 21200.18 113.77 42888.60 47842.37 2015-10-19 23:17:18.000 292 21200.21 113.77 42888.61 47842.37 2015-10-19 23:17:19.000 292 21200.21 113.75 42888.62 47842.37 2015-10-19 23:17:20.000 292 21200.21 113.74 42888.59 47842.37 2015-10-19 23:17:21.000 292 21200.21 113.72 42888.63 47842.36 2015-10-19 23:17:22.000 292 21200.18 113.69 42888.67 47842.39 2015-10-19 23:17:23.000 292 21200.16 113.70 42888.66 47842.39 2015-10-19 23:17:24.000 292 21200.16 113.67 42888.69 47842.41 2015-10-19 23:17:25.000 292 21200.16 113.65 42888.71 47842.40 2015-10-19 23:17:26.000 292 21200.16 113.66 42888.70 47842.43 2015-10-19 23:17:27.000 292 21200.18 113.65 42888.71 47842.42 2015-10-19 23:17:28.000 292 21200.19 113.63 42888.72 47842.44 2015-10-19 23:17:29.000 292 21200.17 113.64 42888.69 47842.45 2015-10-19 23:17:30.000 292 21200.16 113.65 42888.72 47842.44 2015-10-19 23:17:31.000 292 21200.13 113.64 42888.74 47842.45 2015-10-19 23:17:32.000 292 21200.12 113.66 42888.71 47842.46 2015-10-19 23:17:33.000 292 21200.13 113.64 42888.72 47842.45 2015-10-19 23:17:34.000 292 21200.11 113.64 42888.72 47842.45 2015-10-19 23:17:35.000 292 21200.11 113.65 42888.75 47842.47 2015-10-19 23:17:36.000 292 21200.15 113.65 42888.72 47842.46 2015-10-19 23:17:37.000 292 21200.11 113.63 42888.74 47842.46 2015-10-19 23:17:38.000 292 21200.10 113.62 42888.76 47842.45 2015-10-19 23:17:39.000 292 21200.11 113.60 42888.78 47842.47 2015-10-19 23:17:40.000 292 21200.12 113.60 42888.78 47842.46 2015-10-19 23:17:41.000 292 21200.13 113.60 42888.78 47842.49 2015-10-19 23:17:42.000 292 21200.12 113.60 42888.80 47842.50 2015-10-19 23:17:43.000 292 21200.11 113.59 42888.78 47842.50 2015-10-19 23:17:44.000 292 21200.14 113.60 42888.78 47842.49 2015-10-19 23:17:45.000 292 21200.15 113.59 42888.78 47842.49 2015-10-19 23:17:46.000 292 21200.16 113.58 42888.80 47842.51 2015-10-19 23:17:47.000 292 21200.16 113.57 42888.79 47842.48 2015-10-19 23:17:48.000 292 21200.13 113.60 42888.82 47842.51 2015-10-19 23:17:49.000 292 21200.14 113.58 42888.78 47842.48 2015-10-19 23:17:50.000 292 21200.11 113.60 42888.79 47842.49 2015-10-19 23:17:51.000 292 21200.12 113.57 42888.76 47842.47 2015-10-19 23:17:52.000 292 21200.12 113.61 42888.76 47842.48 2015-10-19 23:17:53.000 292 21200.11 113.60 42888.77 47842.46 2015-10-19 23:17:54.000 292 21200.09 113.63 42888.75 47842.46 2015-10-19 23:17:55.000 292 21200.10 113.64 42888.75 47842.46 2015-10-19 23:17:56.000 292 21200.08 113.63 42888.72 47842.44 2015-10-19 23:17:57.000 292 21200.06 113.64 42888.71 47842.43 2015-10-19 23:17:58.000 292 21200.06 113.64 42888.70 47842.41 2015-10-19 23:17:59.000 292 21200.08 113.64 42888.69 47842.40 2015-10-19 23:18:00.000 292 21200.06 113.66 42888.70 47842.41 2015-10-19 23:18:01.000 292 21200.07 113.65 42888.69 47842.39 2015-10-19 23:18:02.000 292 21200.05 113.67 42888.70 47842.38 2015-10-19 23:18:03.000 292 21200.04 113.68 42888.67 47842.38 2015-10-19 23:18:04.000 292 21200.06 113.65 42888.67 47842.39 2015-10-19 23:18:05.000 292 21200.05 113.65 42888.64 47842.36 2015-10-19 23:18:06.000 292 21200.05 113.69 42888.67 47842.36 2015-10-19 23:18:07.000 292 21200.01 113.71 42888.67 47842.35 2015-10-19 23:18:08.000 292 21200.04 113.70 42888.64 47842.32 2015-10-19 23:18:09.000 292 21200.02 113.71 42888.64 47842.30 2015-10-19 23:18:10.000 292 21199.98 113.73 42888.63 47842.30 2015-10-19 23:18:11.000 292 21199.98 113.74 42888.56 47842.25 2015-10-19 23:18:12.000 292 21199.98 113.74 42888.56 47842.26 2015-10-19 23:18:13.000 292 21199.95 113.74 42888.52 47842.22 2015-10-19 23:18:14.000 292 21199.94 113.73 42888.55 47842.17 2015-10-19 23:18:15.000 292 21199.92 113.74 42888.53 47842.18 2015-10-19 23:18:16.000 292 21199.90 113.74 42888.52 47842.14 2015-10-19 23:18:17.000 292 21199.90 113.75 42888.50 47842.13 2015-10-19 23:18:18.000 292 21199.89 113.71 42888.48 47842.16 2015-10-19 23:18:19.000 292 21199.89 113.74 42888.46 47842.09 2015-10-19 23:18:20.000 292 21199.90 113.73 42888.46 47842.09 2015-10-19 23:18:21.000 292 21199.89 113.72 42888.47 47842.08 2015-10-19 23:18:22.000 292 21199.88 113.73 42888.46 47842.05 2015-10-19 23:18:23.000 292 21199.85 113.69 42888.46 47842.09 2015-10-19 23:18:24.000 292 21199.84 113.69 42888.45 47842.07 2015-10-19 23:18:25.000 292 21199.84 113.70 42888.47 47842.07 2015-10-19 23:18:26.000 292 21199.85 113.68 42888.47 47842.11 2015-10-19 23:18:27.000 292 21199.83 113.66 42888.47 47842.08 2015-10-19 23:18:28.000 292 21199.82 113.66 42888.45 47842.09 2015-10-19 23:18:29.000 292 21199.84 113.65 42888.50 47842.07 2015-10-19 23:18:30.000 292 21199.81 113.63 42888.50 47842.09 2015-10-19 23:18:31.000 292 21199.83 113.62 42888.51 47842.09 2015-10-19 23:18:32.000 292 21199.84 113.63 42888.53 47842.09 2015-10-19 23:18:33.000 292 21199.83 113.61 42888.51 47842.12 2015-10-19 23:18:34.000 292 21199.83 113.58 42888.54 47842.13 2015-10-19 23:18:35.000 292 21199.83 113.59 42888.55 47842.11 2015-10-19 23:18:36.000 292 21199.86 113.57 42888.53 47842.14 2015-10-19 23:18:37.000 292 21199.87 113.55 42888.54 47842.13 2015-10-19 23:18:38.000 292 21199.85 113.55 42888.55 47842.15 2015-10-19 23:18:39.000 292 21199.87 113.55 42888.56 47842.16 2015-10-19 23:18:40.000 292 21199.89 113.55 42888.57 47842.19 2015-10-19 23:18:41.000 292 21199.89 113.54 42888.59 47842.18 2015-10-19 23:18:42.000 292 21199.92 113.53 42888.57 47842.18 2015-10-19 23:18:43.000 292 21199.91 113.52 42888.58 47842.20 2015-10-19 23:18:44.000 292 21199.94 113.52 42888.60 47842.21 2015-10-19 23:18:45.000 292 21199.95 113.54 42888.62 47842.23 2015-10-19 23:18:46.000 292 21199.94 113.53 42888.60 47842.22 2015-10-19 23:18:47.000 292 21199.95 113.52 42888.59 47842.24 2015-10-19 23:18:48.000 292 21199.95 113.51 42888.61 47842.25 2015-10-19 23:18:49.000 292 21199.96 113.53 42888.62 47842.27 2015-10-19 23:18:50.000 292 21199.96 113.52 42888.63 47842.27 2015-10-19 23:18:51.000 292 21199.97 113.49 42888.65 47842.29 2015-10-19 23:18:52.000 292 21200.00 113.49 42888.69 47842.30 2015-10-19 23:18:53.000 292 21200.02 113.49 42888.68 47842.32 2015-10-19 23:18:54.000 292 21200.02 113.48 42888.69 47842.33 2015-10-19 23:18:55.000 292 21200.03 113.50 42888.68 47842.33 2015-10-19 23:18:56.000 292 21200.02 113.50 42888.68 47842.36 2015-10-19 23:18:57.000 292 21200.04 113.49 42888.70 47842.37 2015-10-19 23:18:58.000 292 21200.06 113.49 42888.71 47842.39 2015-10-19 23:18:59.000 292 21200.08 113.47 42888.72 47842.40 2015-10-19 23:19:00.000 292 21200.12 113.43 42888.73 47842.42 2015-10-19 23:19:01.000 292 21200.14 113.46 42888.75 47842.44 2015-10-19 23:19:02.000 292 21200.12 113.44 42888.79 47842.44 2015-10-19 23:19:03.000 292 21200.15 113.44 42888.80 47842.48 2015-10-19 23:19:04.000 292 21200.18 113.44 42888.78 47842.48 2015-10-19 23:19:05.000 292 21200.16 113.47 42888.75 47842.49 2015-10-19 23:19:06.000 292 21200.18 113.46 42888.75 47842.52 2015-10-19 23:19:07.000 292 21200.18 113.47 42888.76 47842.51 2015-10-19 23:19:08.000 292 21200.18 113.46 42888.77 47842.50 2015-10-19 23:19:09.000 292 21200.18 113.49 42888.83 47842.52 2015-10-19 23:19:10.000 292 21200.16 113.53 42888.82 47842.49 2015-10-19 23:19:11.000 292 21200.15 113.54 42888.79 47842.52 2015-10-19 23:19:12.000 292 21200.15 113.55 42888.78 47842.51 2015-10-19 23:19:13.000 292 21200.18 113.55 42888.78 47842.52 2015-10-19 23:19:14.000 292 21200.17 113.54 42888.76 47842.48 2015-10-19 23:19:15.000 292 21200.15 113.55 42888.74 47842.48 2015-10-19 23:19:16.000 292 21200.16 113.55 42888.75 47842.47 2015-10-19 23:19:17.000 292 21200.16 113.55 42888.76 47842.47 2015-10-19 23:19:18.000 292 21200.18 113.56 42888.77 47842.50 2015-10-19 23:19:19.000 292 21200.20 113.55 42888.73 47842.47 2015-10-19 23:19:20.000 292 21200.20 113.52 42888.71 47842.47 2015-10-19 23:19:21.000 292 21200.16 113.53 42888.73 47842.47 2015-10-19 23:19:22.000 292 21200.18 113.54 42888.72 47842.47 2015-10-19 23:19:23.000 292 21200.19 113.55 42888.73 47842.46 2015-10-19 23:19:24.000 292 21200.17 113.54 42888.70 47842.47 2015-10-19 23:19:25.000 292 21200.16 113.57 42888.73 47842.45 2015-10-19 23:19:26.000 292 21200.14 113.56 42888.72 47842.44 2015-10-19 23:19:27.000 292 21200.11 113.55 42888.72 47842.44 2015-10-19 23:19:28.000 292 21200.15 113.54 42888.72 47842.44 2015-10-19 23:19:29.000 292 21200.15 113.55 42888.72 47842.44 2015-10-19 23:19:30.000 292 21200.13 113.57 42888.69 47842.44 2015-10-19 23:19:31.000 292 21200.13 113.59 42888.70 47842.44 2015-10-19 23:19:32.000 292 21200.15 113.59 42888.72 47842.41 2015-10-19 23:19:33.000 292 21200.14 113.58 42888.70 47842.43 2015-10-19 23:19:34.000 292 21200.14 113.59 42888.68 47842.42 2015-10-19 23:19:35.000 292 21200.12 113.57 42888.69 47842.41 2015-10-19 23:19:36.000 292 21200.12 113.56 42888.70 47842.42 2015-10-19 23:19:37.000 292 21200.15 113.52 42888.67 47842.44 2015-10-19 23:19:38.000 292 21200.14 113.51 42888.69 47842.41 2015-10-19 23:19:39.000 292 21200.15 113.49 42888.69 47842.43 2015-10-19 23:19:40.000 292 21200.16 113.48 42888.67 47842.43 2015-10-19 23:19:41.000 292 21200.16 113.48 42888.67 47842.42 2015-10-19 23:19:42.000 292 21200.13 113.47 42888.67 47842.43 2015-10-19 23:19:43.000 292 21200.16 113.48 42888.70 47842.43 2015-10-19 23:19:44.000 292 21200.16 113.46 42888.68 47842.43 2015-10-19 23:19:45.000 292 21200.17 113.46 42888.69 47842.43 2015-10-19 23:19:46.000 292 21200.17 113.49 42888.67 47842.44 2015-10-19 23:19:47.000 292 21200.13 113.46 42888.69 47842.42 2015-10-19 23:19:48.000 292 21200.12 113.45 42888.69 47842.42 2015-10-19 23:19:49.000 292 21200.10 113.43 42888.68 47842.41 2015-10-19 23:19:50.000 292 21200.09 113.41 42888.68 47842.40 2015-10-19 23:19:51.000 292 21200.10 113.43 42888.68 47842.39 2015-10-19 23:19:52.000 292 21200.10 113.40 42888.68 47842.40 2015-10-19 23:19:53.000 292 21200.10 113.38 42888.68 47842.40 2015-10-19 23:19:54.000 292 21200.13 113.39 42888.66 47842.40 2015-10-19 23:19:55.000 292 21200.12 113.36 42888.68 47842.39 2015-10-19 23:19:56.000 292 21200.11 113.38 42888.67 47842.38 2015-10-19 23:19:57.000 292 21200.09 113.39 42888.66 47842.39 2015-10-19 23:19:58.000 292 21200.10 113.37 42888.66 47842.39 2015-10-19 23:19:59.000 292 21200.06 113.35 42888.67 47842.39 2015-10-19 23:20:00.000 292 21200.06 113.33 42888.64 47842.40 2015-10-19 23:20:01.000 292 21200.05 113.33 42888.67 47842.39 2015-10-19 23:20:02.000 292 21200.03 113.32 42888.68 47842.38 2015-10-19 23:20:03.000 292 21200.02 113.29 42888.68 47842.37 2015-10-19 23:20:04.000 292 21200.00 113.26 42888.69 47842.40 2015-10-19 23:20:05.000 292 21200.00 113.24 42888.71 47842.38 2015-10-19 23:20:06.000 292 21200.00 113.21 42888.74 47842.39 2015-10-19 23:20:07.000 292 21200.00 113.20 42888.76 47842.42 2015-10-19 23:20:08.000 292 21199.95 113.19 42888.78 47842.41 2015-10-19 23:20:09.000 292 21199.97 113.20 42888.75 47842.41 2015-10-19 23:20:10.000 292 21199.97 113.20 42888.75 47842.41 2015-10-19 23:20:11.000 292 21199.98 113.17 42888.78 47842.43 2015-10-19 23:20:12.000 292 21199.96 113.18 42888.75 47842.43 2015-10-19 23:20:13.000 292 21199.91 113.18 42888.77 47842.42 2015-10-19 23:20:14.000 292 21199.88 113.17 42888.82 47842.41 2015-10-19 23:20:15.000 292 21199.87 113.15 42888.81 47842.44 2015-10-19 23:20:16.000 292 21199.85 113.18 42888.83 47842.42 2015-10-19 23:20:17.000 292 21199.84 113.15 42888.83 47842.40 2015-10-19 23:20:18.000 292 21199.79 113.15 42888.80 47842.39 2015-10-19 23:20:19.000 292 21199.79 113.14 42888.76 47842.40 2015-10-19 23:20:20.000 292 21199.78 113.13 42888.79 47842.38 2015-10-19 23:20:21.000 292 21199.77 113.11 42888.79 47842.37 2015-10-19 23:20:22.000 292 21199.79 113.12 42888.83 47842.38 2015-10-19 23:20:23.000 292 21199.75 113.10 42888.83 47842.37 2015-10-19 23:20:24.000 292 21199.72 113.11 42888.84 47842.37 2015-10-19 23:20:25.000 292 21199.70 113.13 42888.87 47842.36 2015-10-19 23:20:26.000 292 21199.70 113.12 42888.85 47842.36 2015-10-19 23:20:27.000 292 21199.68 113.12 42888.84 47842.36 2015-10-19 23:20:28.000 292 21199.66 113.11 42888.84 47842.35 2015-10-19 23:20:29.000 292 21199.65 113.12 42888.85 47842.33 2015-10-19 23:20:30.000 292 21199.64 113.13 42888.85 47842.34 2015-10-19 23:20:31.000 292 21199.64 113.14 42888.85 47842.34 2015-10-19 23:20:32.000 292 21199.66 113.12 42888.84 47842.32 2015-10-19 23:20:33.000 292 21199.63 113.10 42888.83 47842.34 2015-10-19 23:20:34.000 292 21199.61 113.11 42888.83 47842.33 2015-10-19 23:20:35.000 292 21199.62 113.12 42888.80 47842.31 2015-10-19 23:20:36.000 292 21199.63 113.12 42888.81 47842.29 2015-10-19 23:20:37.000 292 21199.62 113.12 42888.83 47842.32 2015-10-19 23:20:38.000 292 21199.60 113.12 42888.85 47842.30 2015-10-19 23:20:39.000 292 21199.59 113.09 42888.83 47842.31 2015-10-19 23:20:40.000 292 21199.57 113.10 42888.78 47842.30 2015-10-19 23:20:41.000 292 21199.57 113.07 42888.80 47842.29 2015-10-19 23:20:42.000 292 21199.54 113.10 42888.82 47842.31 2015-10-19 23:20:43.000 292 21199.53 113.12 42888.82 47842.28 2015-10-19 23:20:44.000 292 21199.48 113.15 42888.81 47842.24 2015-10-19 23:20:45.000 292 21199.47 113.15 42888.77 47842.25 2015-10-19 23:20:46.000 292 21199.48 113.15 42888.79 47842.23 2015-10-19 23:20:47.000 292 21199.49 113.15 42888.83 47842.21 2015-10-19 23:20:48.000 292 21199.47 113.18 42888.80 47842.21 2015-10-19 23:20:49.000 292 21199.46 113.20 42888.76 47842.21 2015-10-19 23:20:50.000 292 21199.45 113.20 42888.79 47842.22 2015-10-19 23:20:51.000 292 21199.45 113.23 42888.79 47842.20 2015-10-19 23:20:52.000 292 21199.47 113.26 42888.75 47842.21 2015-10-19 23:20:53.000 292 21199.50 113.27 42888.75 47842.18 2015-10-19 23:20:54.000 292 21199.50 113.27 42888.76 47842.19 2015-10-19 23:20:55.000 292 21199.51 113.30 42888.74 47842.21 2015-10-19 23:20:56.000 292 21199.53 113.32 42888.74 47842.20 2015-10-19 23:20:57.000 292 21199.56 113.33 42888.78 47842.22 2015-10-19 23:20:58.000 292 21199.61 113.34 42888.74 47842.22 2015-10-19 23:20:59.000 292 21199.60 113.36 42888.75 47842.23 2015-10-19 23:21:00.000 292 21199.66 113.39 42888.75 47842.23 2015-10-19 23:21:01.000 292 21199.70 113.41 42888.74 47842.25 2015-10-19 23:21:02.000 292 21199.74 113.42 42888.71 47842.27 2015-10-19 23:21:03.000 292 21199.78 113.44 42888.71 47842.28 2015-10-19 23:21:04.000 292 21199.82 113.46 42888.75 47842.28 2015-10-19 23:21:05.000 292 21199.83 113.48 42888.74 47842.29 2015-10-19 23:21:06.000 292 21199.85 113.50 42888.72 47842.30 2015-10-19 23:21:07.000 292 21199.86 113.49 42888.74 47842.33 2015-10-19 23:21:08.000 292 21199.93 113.51 42888.70 47842.34 2015-10-19 23:21:09.000 292 21199.93 113.52 42888.72 47842.38 2015-10-19 23:21:10.000 292 21199.97 113.54 42888.73 47842.37 2015-10-19 23:21:11.000 292 21200.02 113.55 42888.73 47842.38 2015-10-19 23:21:12.000 292 21200.02 113.57 42888.70 47842.41 2015-10-19 23:21:13.000 292 21200.07 113.58 42888.72 47842.41 2015-10-19 23:21:14.000 292 21200.10 113.60 42888.69 47842.42 2015-10-19 23:21:15.000 292 21200.13 113.62 42888.71 47842.43 2015-10-19 23:21:16.000 292 21200.16 113.65 42888.71 47842.45 2015-10-19 23:21:17.000 292 21200.20 113.67 42888.72 47842.45 2015-10-19 23:21:18.000 292 21200.21 113.69 42888.70 47842.44 2015-10-19 23:21:19.000 292 21200.24 113.72 42888.72 47842.48 2015-10-19 23:21:20.000 292 21200.24 113.71 42888.72 47842.46 2015-10-19 23:21:21.000 292 21200.26 113.74 42888.69 47842.46 2015-10-19 23:21:22.000 292 21200.29 113.75 42888.68 47842.46 2015-10-19 23:21:23.000 292 21200.32 113.73 42888.68 47842.48 2015-10-19 23:21:24.000 292 21200.32 113.70 42888.69 47842.48 2015-10-19 23:21:25.000 292 21200.36 113.69 42888.67 47842.49 2015-10-19 23:21:26.000 292 21200.39 113.68 42888.64 47842.52 2015-10-19 23:21:27.000 292 21200.42 113.65 42888.68 47842.50 2015-10-19 23:21:28.000 292 21200.41 113.65 42888.68 47842.52 2015-10-19 23:21:29.000 292 21200.44 113.64 42888.65 47842.52 2015-10-19 23:21:30.000 292 21200.46 113.61 42888.68 47842.54 2015-10-19 23:21:31.000 292 21200.43 113.59 42888.66 47842.51 2015-10-19 23:21:32.000 292 21200.47 113.57 42888.63 47842.53 2015-10-19 23:21:33.000 292 21200.47 113.55 42888.65 47842.55 2015-10-19 23:21:34.000 292 21200.46 113.49 42888.64 47842.53 2015-10-19 23:21:35.000 292 21200.43 113.44 42888.64 47842.54 2015-10-19 23:21:36.000 292 21200.41 113.41 42888.68 47842.54 2015-10-19 23:21:37.000 292 21200.42 113.37 42888.68 47842.56 2015-10-19 23:21:38.000 292 21200.40 113.34 42888.72 47842.56 2015-10-19 23:21:39.000 292 21200.38 113.27 42888.68 47842.54 2015-10-19 23:21:40.000 292 21200.32 113.23 42888.68 47842.55 2015-10-19 23:21:41.000 292 21200.27 113.16 42888.75 47842.54 2015-10-19 23:21:42.000 292 21200.19 113.13 42888.74 47842.53 2015-10-19 23:21:43.000 292 21200.14 113.09 42888.74 47842.52 2015-10-19 23:21:44.000 292 21200.07 113.04 42888.75 47842.51 2015-10-19 23:21:45.000 292 21200.01 113.02 42888.75 47842.45 2015-10-19 23:21:46.000 292 21199.91 113.00 42888.76 47842.43 2015-10-19 23:21:47.000 292 21199.85 113.00 42888.77 47842.40 2015-10-19 23:21:48.000 292 21199.77 112.99 42888.78 47842.35 2015-10-19 23:21:49.000 292 21199.71 112.99 42888.76 47842.34 2015-10-19 23:21:50.000 292 21199.62 112.96 42888.78 47842.29 2015-10-19 23:21:51.000 292 21199.58 112.95 42888.77 47842.27 2015-10-19 23:21:52.000 292 21199.51 112.93 42888.75 47842.24 2015-10-19 23:21:53.000 292 21199.44 112.91 42888.75 47842.22 2015-10-19 23:21:54.000 292 21199.40 112.89 42888.78 47842.21 2015-10-19 23:21:55.000 292 21199.38 112.88 42888.76 47842.18 2015-10-19 23:21:56.000 292 21199.37 112.87 42888.78 47842.18 2015-10-19 23:21:57.000 292 21199.35 112.87 42888.81 47842.16 2015-10-19 23:21:58.000 292 21199.35 112.88 42888.78 47842.15 2015-10-19 23:21:59.000 292 21199.34 112.88 42888.76 47842.15 2015-10-19 23:22:00.000 292 21199.29 112.89 42888.76 47842.13 2015-10-19 23:22:01.000 292 21199.24 112.90 42888.76 47842.11 2015-10-19 23:22:02.000 292 21199.24 112.88 42888.77 47842.07 2015-10-19 23:22:03.000 292 21199.23 112.89 42888.73 47842.08 2015-10-19 23:22:04.000 292 21199.24 112.89 42888.72 47842.05 2015-10-19 23:22:05.000 292 21199.23 112.88 42888.71 47842.06 2015-10-19 23:22:06.000 292 21199.25 112.87 42888.68 47842.04 2015-10-19 23:22:07.000 292 21199.29 112.88 42888.68 47842.04 2015-10-19 23:22:08.000 292 21199.34 112.86 42888.68 47842.07 2015-10-19 23:22:09.000 292 21199.36 112.84 42888.67 47842.08 2015-10-19 23:22:10.000 292 21199.37 112.84 42888.68 47842.10 2015-10-19 23:22:11.000 292 21199.39 112.81 42888.72 47842.12 2015-10-19 23:22:12.000 292 21199.43 112.80 42888.74 47842.16 2015-10-19 23:22:13.000 292 21199.46 112.80 42888.73 47842.17 2015-10-19 23:22:14.000 292 21199.47 112.77 42888.73 47842.18 2015-10-19 23:22:15.000 292 21199.51 112.75 42888.74 47842.19 2015-10-19 23:22:16.000 292 21199.54 112.72 42888.75 47842.18 2015-10-19 23:22:17.000 292 21199.56 112.74 42888.74 47842.20 2015-10-19 23:22:18.000 292 21199.59 112.73 42888.75 47842.23 2015-10-19 23:22:19.000 292 21199.57 112.70 42888.74 47842.22 2015-10-19 23:22:20.000 292 21199.52 112.69 42888.75 47842.21 2015-10-19 23:22:21.000 292 21199.52 112.68 42888.74 47842.22 2015-10-19 23:22:22.000 292 21199.49 112.71 42888.74 47842.20 2015-10-19 23:22:23.000 292 21199.48 112.69 42888.75 47842.22 2015-10-19 23:22:24.000 292 21199.46 112.69 42888.76 47842.20 2015-10-19 23:22:25.000 292 21199.44 112.70 42888.78 47842.20 2015-10-19 23:22:26.000 292 21199.42 112.71 42888.79 47842.17 2015-10-19 23:22:27.000 292 21199.43 112.71 42888.79 47842.19 2015-10-19 23:22:28.000 292 21199.40 112.78 42888.77 47842.16 2015-10-19 23:22:29.000 292 21199.36 112.77 42888.75 47842.15 2015-10-19 23:22:30.000 292 21199.35 112.77 42888.75 47842.14 2015-10-19 23:22:31.000 292 21199.36 112.77 42888.70 47842.11 2015-10-19 23:22:32.000 292 21199.35 112.80 42888.68 47842.11 2015-10-19 23:22:33.000 292 21199.36 112.78 42888.68 47842.10 2015-10-19 23:22:34.000 292 21199.35 112.78 42888.69 47842.10 2015-10-19 23:22:35.000 292 21199.34 112.76 42888.67 47842.09 2015-10-19 23:22:36.000 292 21199.36 112.77 42888.66 47842.09 2015-10-19 23:22:37.000 292 21199.38 112.78 42888.68 47842.08 2015-10-19 23:22:38.000 292 21199.38 112.78 42888.68 47842.06 2015-10-19 23:22:39.000 292 21199.40 112.79 42888.68 47842.07 2015-10-19 23:22:40.000 292 21199.40 112.81 42888.67 47842.09 2015-10-19 23:22:41.000 292 21199.41 112.80 42888.64 47842.07 2015-10-19 23:22:42.000 292 21199.41 112.79 42888.66 47842.08 2015-10-19 23:22:43.000 292 21199.43 112.78 42888.64 47842.09 2015-10-19 23:22:44.000 292 21199.44 112.77 42888.64 47842.07 2015-10-19 23:22:45.000 292 21199.45 112.78 42888.67 47842.10 2015-10-19 23:22:46.000 292 21199.46 112.78 42888.67 47842.10 2015-10-19 23:22:47.000 292 21199.44 112.78 42888.68 47842.10 2015-10-19 23:22:48.000 292 21199.48 112.79 42888.68 47842.10 2015-10-19 23:22:49.000 292 21199.48 112.79 42888.68 47842.12 2015-10-19 23:22:50.000 292 21199.50 112.79 42888.68 47842.14 2015-10-19 23:22:51.000 292 21199.48 112.77 42888.66 47842.10 2015-10-19 23:22:52.000 292 21199.51 112.77 42888.69 47842.15 2015-10-19 23:22:53.000 292 21199.50 112.76 42888.69 47842.10 2015-10-19 23:22:54.000 292 21199.50 112.77 42888.68 47842.16 2015-10-19 23:22:55.000 292 21199.48 112.75 42888.70 47842.14 2015-10-19 23:22:56.000 292 21199.51 112.73 42888.70 47842.14 2015-10-19 23:22:57.000 292 21199.49 112.72 42888.68 47842.12 2015-10-19 23:22:58.000 292 21199.47 112.70 42888.71 47842.13 2015-10-19 23:22:59.000 292 21199.47 112.67 42888.72 47842.14 2015-10-19 23:23:00.000 292 21199.45 112.68 42888.73 47842.14 2015-10-19 23:23:01.000 292 21199.44 112.71 42888.70 47842.13 2015-10-19 23:23:02.000 292 21199.45 112.70 42888.70 47842.13 2015-10-19 23:23:03.000 292 21199.40 112.69 42888.74 47842.14 2015-10-19 23:23:04.000 292 21199.42 112.69 42888.73 47842.13 2015-10-19 23:23:05.000 292 21199.40 112.67 42888.71 47842.13 2015-10-19 23:23:06.000 292 21199.39 112.66 42888.73 47842.12 2015-10-19 23:23:07.000 292 21199.36 112.67 42888.75 47842.11 2015-10-19 23:23:08.000 292 21199.39 112.65 42888.75 47842.12 2015-10-19 23:23:09.000 292 21199.39 112.66 42888.71 47842.10 2015-10-19 23:23:10.000 292 21199.36 112.66 42888.71 47842.09 2015-10-19 23:23:11.000 292 21199.30 112.69 42888.70 47842.07 2015-10-19 23:23:12.000 292 21199.30 112.69 42888.68 47842.03 2015-10-19 23:23:13.000 292 21199.29 112.68 42888.64 47841.97 2015-10-19 23:23:14.000 292 21199.27 112.69 42888.63 47841.97 2015-10-19 23:23:15.000 292 21199.26 112.69 42888.65 47841.97 2015-10-19 23:23:16.000 292 21199.28 112.65 42888.62 47841.93 2015-10-19 23:23:17.000 292 21199.25 112.65 42888.61 47841.93 2015-10-19 23:23:18.000 292 21199.25 112.66 42888.61 47841.91 2015-10-19 23:23:19.000 292 21199.24 112.64 42888.60 47841.92 2015-10-19 23:23:20.000 292 21199.22 112.64 42888.57 47841.91 2015-10-19 23:23:21.000 292 21199.23 112.62 42888.59 47841.91 2015-10-19 23:23:22.000 292 21199.23 112.63 42888.63 47841.92 2015-10-19 23:23:23.000 292 21199.22 112.61 42888.64 47841.92 2015-10-19 23:23:24.000 292 21199.24 112.60 42888.63 47841.94 2015-10-19 23:23:25.000 292 21199.26 112.58 42888.62 47841.92 2015-10-19 23:23:26.000 292 21199.25 112.60 42888.60 47841.93 2015-10-19 23:23:27.000 292 21199.24 112.59 42888.60 47841.94 2015-10-19 23:23:28.000 292 21199.29 112.57 42888.60 47841.93 2015-10-19 23:23:29.000 292 21199.31 112.52 42888.62 47841.95 2015-10-19 23:23:30.000 292 21199.31 112.51 42888.64 47841.98 2015-10-19 23:23:31.000 292 21199.31 112.53 42888.62 47841.99 2015-10-19 23:23:32.000 292 21199.31 112.53 42888.65 47842.01 2015-10-19 23:23:33.000 292 21199.31 112.52 42888.65 47841.98 2015-10-19 23:23:34.000 292 21199.32 112.52 42888.64 47841.98 2015-10-19 23:23:35.000 292 21199.29 112.52 42888.65 47841.97 2015-10-19 23:23:36.000 292 21199.28 112.54 42888.62 47841.97 2015-10-19 23:23:37.000 292 21199.27 112.52 42888.62 47841.98 2015-10-19 23:23:38.000 292 21199.24 112.51 42888.65 47841.96 2015-10-19 23:23:39.000 292 21199.25 112.52 42888.64 47841.95 2015-10-19 23:23:40.000 292 21199.23 112.53 42888.64 47841.96 2015-10-19 23:23:41.000 292 21199.21 112.55 42888.61 47841.95 2015-10-19 23:23:42.000 292 21199.21 112.54 42888.61 47841.96 2015-10-19 23:23:43.000 292 21199.20 112.53 42888.61 47841.93 2015-10-19 23:23:44.000 292 21199.22 112.54 42888.63 47841.92 2015-10-19 23:23:45.000 292 21199.24 112.55 42888.61 47841.93 2015-10-19 23:23:46.000 292 21199.19 112.55 42888.62 47841.92 2015-10-19 23:23:47.000 292 21199.17 112.55 42888.63 47841.92 2015-10-19 23:23:48.000 292 21199.16 112.55 42888.62 47841.92 2015-10-19 23:23:49.000 292 21199.15 112.55 42888.62 47841.90 2015-10-19 23:23:50.000 292 21199.17 112.56 42888.63 47841.92 2015-10-19 23:23:51.000 292 21199.17 112.56 42888.63 47841.90 2015-10-19 23:23:52.000 292 21199.17 112.56 42888.61 47841.91 2015-10-19 23:23:53.000 292 21199.13 112.56 42888.59 47841.90 2015-10-19 23:23:54.000 292 21199.14 112.55 42888.61 47841.88 2015-10-19 23:23:55.000 292 21199.15 112.55 42888.62 47841.90 2015-10-19 23:23:56.000 292 21199.13 112.59 42888.62 47841.88 2015-10-19 23:23:57.000 292 21199.11 112.60 42888.61 47841.87 2015-10-19 23:23:58.000 292 21199.10 112.62 42888.63 47841.89 2015-10-19 23:23:59.000 292 21199.11 112.61 42888.65 47841.90 2015-10-19 23:24:00.000 292 21199.13 112.59 42888.64 47841.88 2015-10-19 23:24:01.000 292 21199.13 112.56 42888.61 47841.90 2015-10-19 23:24:02.000 292 21199.13 112.56 42888.62 47841.87 2015-10-19 23:24:03.000 292 21199.13 112.58 42888.61 47841.90 2015-10-19 23:24:04.000 292 21199.10 112.57 42888.61 47841.88 2015-10-19 23:24:05.000 292 21199.10 112.58 42888.62 47841.89 2015-10-19 23:24:06.000 292 21199.05 112.59 42888.62 47841.89 2015-10-19 23:24:07.000 292 21199.02 112.59 42888.65 47841.87 2015-10-19 23:24:08.000 292 21199.02 112.59 42888.67 47841.88 2015-10-19 23:24:09.000 292 21199.03 112.58 42888.65 47841.85 2015-10-19 23:24:10.000 292 21199.00 112.61 42888.63 47841.86 2015-10-19 23:24:11.000 292 21198.99 112.61 42888.63 47841.84 2015-10-19 23:24:12.000 292 21198.97 112.61 42888.63 47841.85 2015-10-19 23:24:13.000 292 21198.99 112.63 42888.65 47841.83 2015-10-19 23:24:14.000 292 21198.97 112.62 42888.64 47841.83 2015-10-19 23:24:15.000 292 21198.97 112.64 42888.63 47841.81 2015-10-19 23:24:16.000 292 21198.94 112.65 42888.66 47841.83 2015-10-19 23:24:17.000 292 21198.95 112.69 42888.60 47841.83 2015-10-19 23:24:18.000 292 21198.94 112.73 42888.56 47841.81 2015-10-19 23:24:19.000 292 21198.87 112.79 42888.56 47841.77 2015-10-19 23:24:20.000 292 21198.80 112.80 42888.54 47841.76 2015-10-19 23:24:21.000 292 21198.81 112.78 42888.55 47841.71 2015-10-19 23:24:22.000 292 21198.85 112.81 42888.54 47841.71 2015-10-19 23:24:23.000 292 21198.82 112.82 42888.51 47841.70 2015-10-19 23:24:24.000 292 21198.84 112.82 42888.49 47841.69 2015-10-19 23:24:25.000 292 21198.82 112.84 42888.54 47841.68 2015-10-19 23:24:26.000 292 21198.83 112.82 42888.52 47841.68 2015-10-19 23:24:27.000 292 21198.88 112.78 42888.55 47841.71 2015-10-19 23:24:28.000 292 21198.90 112.76 42888.55 47841.70 2015-10-19 23:24:29.000 292 21198.90 112.72 42888.56 47841.75 2015-10-19 23:24:30.000 292 21198.92 112.72 42888.62 47841.78 2015-10-19 23:24:31.000 292 21198.93 112.71 42888.64 47841.79 2015-10-19 23:24:32.000 292 21198.93 112.71 42888.64 47841.81 2015-10-19 23:24:33.000 292 21198.90 112.73 42888.63 47841.82 2015-10-19 23:24:34.000 292 21198.86 112.76 42888.63 47841.79 2015-10-19 23:24:35.000 292 21198.83 112.79 42888.58 47841.78 2015-10-19 23:24:36.000 292 21198.86 112.81 42888.59 47841.75 2015-10-19 23:24:37.000 292 21198.88 112.77 42888.63 47841.74 2015-10-19 23:24:38.000 292 21198.89 112.75 42888.65 47841.77 2015-10-19 23:24:39.000 292 21198.89 112.70 42888.62 47841.77 2015-10-19 23:24:40.000 292 21198.89 112.64 42888.69 47841.79 2015-10-19 23:24:41.000 292 21198.90 112.61 42888.72 47841.83 2015-10-19 23:24:42.000 292 21198.94 112.57 42888.75 47841.89 2015-10-19 23:24:43.000 292 21198.99 112.54 42888.78 47841.96 2015-10-19 23:24:44.000 292 21198.99 112.52 42888.83 47841.99 2015-10-19 23:24:45.000 292 21199.00 112.51 42888.88 47842.04 2015-10-19 23:24:46.000 292 21198.98 112.53 42888.86 47842.05 2015-10-19 23:24:47.000 292 21198.99 112.55 42888.88 47842.06 2015-10-19 23:24:48.000 292 21198.99 112.53 42888.90 47842.08 2015-10-19 23:24:49.000 292 21199.00 112.52 42888.93 47842.09 2015-10-19 23:24:50.000 292 21199.02 112.52 42888.95 47842.10 2015-10-19 23:24:51.000 292 21199.06 112.51 42888.96 47842.12 2015-10-19 23:24:52.000 292 21199.02 112.50 42888.96 47842.11 2015-10-19 23:24:53.000 292 21199.01 112.49 42888.96 47842.14 2015-10-19 23:24:54.000 292 21199.03 112.49 42888.97 47842.13 2015-10-19 23:24:55.000 292 21199.00 112.47 42888.96 47842.13 2015-10-19 23:24:56.000 292 21198.99 112.48 42888.95 47842.14 2015-10-19 23:24:57.000 292 21199.01 112.52 42888.93 47842.12 2015-10-19 23:24:58.000 292 21199.00 112.52 42888.93 47842.13 2015-10-19 23:24:59.000 292 21198.97 112.52 42888.96 47842.11 2015-10-19 23:25:00.000 292 21198.95 112.52 42888.97 47842.13 2015-10-19 23:25:01.000 292 21198.94 112.52 42888.93 47842.10 2015-10-19 23:25:02.000 292 21198.93 112.51 42888.93 47842.10 2015-10-19 23:25:03.000 292 21198.93 112.52 42888.95 47842.09 2015-10-19 23:25:04.000 292 21198.90 112.54 42888.94 47842.05 2015-10-19 23:25:05.000 292 21198.87 112.54 42888.94 47842.06 2015-10-19 23:25:06.000 292 21198.86 112.53 42888.93 47842.06 2015-10-19 23:25:07.000 292 21198.85 112.51 42888.93 47842.04 2015-10-19 23:25:08.000 292 21198.84 112.52 42888.94 47842.05 2015-10-19 23:25:09.000 292 21198.83 112.51 42888.93 47842.04 2015-10-19 23:25:10.000 292 21198.80 112.53 42888.94 47842.05 2015-10-19 23:25:11.000 292 21198.76 112.55 42888.97 47842.05 2015-10-19 23:25:12.000 292 21198.76 112.62 42888.93 47842.05 2015-10-19 23:25:13.000 292 21198.72 112.69 42888.89 47841.98 2015-10-19 23:25:14.000 292 21198.71 112.72 42888.83 47841.95 2015-10-19 23:25:15.000 292 21198.67 112.75 42888.80 47841.89 2015-10-19 23:25:16.000 292 21198.66 112.76 42888.81 47841.85 2015-10-19 23:25:17.000 292 21198.66 112.76 42888.76 47841.80 2015-10-19 23:25:18.000 292 21198.66 112.77 42888.77 47841.78 2015-10-19 23:25:19.000 292 21198.65 112.75 42888.72 47841.78 2015-10-19 23:25:20.000 292 21198.62 112.74 42888.73 47841.76 2015-10-19 23:25:21.000 292 21198.61 112.75 42888.74 47841.75 2015-10-19 23:25:22.000 292 21198.65 112.75 42888.71 47841.74 2015-10-19 23:25:23.000 292 21198.61 112.77 42888.70 47841.74 2015-10-19 23:25:24.000 292 21198.62 112.76 42888.72 47841.73 2015-10-19 23:25:25.000 292 21198.61 112.77 42888.72 47841.72 2015-10-19 23:25:26.000 292 21198.57 112.78 42888.69 47841.72 2015-10-19 23:25:27.000 292 21198.56 112.80 42888.68 47841.74 2015-10-19 23:25:28.000 292 21198.58 112.78 42888.67 47841.71 2015-10-19 23:25:29.000 292 21198.59 112.82 42888.68 47841.70 2015-10-19 23:25:30.000 292 21198.58 112.83 42888.65 47841.69 2015-10-19 23:25:31.000 292 21198.58 112.84 42888.64 47841.69 2015-10-19 23:25:32.000 292 21198.56 112.86 42888.65 47841.68 2015-10-19 23:25:33.000 292 21198.57 112.88 42888.63 47841.68 2015-10-19 23:25:34.000 292 21198.59 112.89 42888.64 47841.69 2015-10-19 23:25:35.000 292 21198.59 112.87 42888.64 47841.69 2015-10-19 23:25:36.000 292 21198.58 112.88 42888.65 47841.67 2015-10-19 23:25:37.000 292 21198.59 112.87 42888.66 47841.69 2015-10-19 23:25:38.000 292 21198.58 112.87 42888.67 47841.69 2015-10-19 23:25:39.000 292 21198.61 112.88 42888.66 47841.69 2015-10-19 23:25:40.000 292 21198.59 112.89 42888.65 47841.69 2015-10-19 23:25:41.000 292 21198.58 112.91 42888.64 47841.71 2015-10-19 23:25:42.000 292 21198.59 112.92 42888.64 47841.70 2015-10-19 23:25:43.000 292 21198.61 112.93 42888.65 47841.72 2015-10-19 23:25:44.000 292 21198.60 112.95 42888.66 47841.71 2015-10-19 23:25:45.000 292 21198.59 112.96 42888.69 47841.71 2015-10-19 23:25:46.000 292 21198.61 113.00 42888.63 47841.69 2015-10-19 23:25:47.000 292 21198.59 113.02 42888.64 47841.68 2015-10-19 23:25:48.000 292 21198.59 112.98 42888.66 47841.71 2015-10-19 23:25:49.000 292 21198.61 112.98 42888.67 47841.71 2015-10-19 23:25:50.000 292 21198.63 113.01 42888.68 47841.72 2015-10-19 23:25:51.000 292 21198.61 113.02 42888.65 47841.71 2015-10-19 23:25:52.000 292 21198.59 113.01 42888.65 47841.70 2015-10-19 23:25:53.000 292 21198.57 113.00 42888.68 47841.71 2015-10-19 23:25:54.000 292 21198.58 112.99 42888.68 47841.70 2015-10-19 23:25:55.000 292 21198.56 113.00 42888.65 47841.70 2015-10-19 23:25:56.000 292 21198.56 113.01 42888.64 47841.68 2015-10-19 23:25:57.000 292 21198.55 113.00 42888.68 47841.69 2015-10-19 23:25:58.000 292 21198.52 112.99 42888.67 47841.67 2015-10-19 23:25:59.000 292 21198.53 112.98 42888.70 47841.66 2015-10-19 23:26:00.000 292 21198.53 112.98 42888.67 47841.67 2015-10-19 23:26:01.000 292 21198.52 112.97 42888.67 47841.68 2015-10-19 23:26:02.000 292 21198.49 112.97 42888.67 47841.65 2015-10-19 23:26:03.000 292 21198.50 112.96 42888.68 47841.67 2015-10-19 23:26:04.000 292 21198.50 112.96 42888.65 47841.67 2015-10-19 23:26:05.000 292 21198.47 112.95 42888.64 47841.67 2015-10-19 23:26:06.000 292 21198.45 112.96 42888.64 47841.66 2015-10-19 23:26:07.000 292 21198.44 112.98 42888.66 47841.67 2015-10-19 23:26:08.000 292 21198.41 112.98 42888.65 47841.63 2015-10-19 23:26:09.000 292 21198.39 113.00 42888.65 47841.64 2015-10-19 23:26:10.000 292 21198.38 112.99 42888.63 47841.61 2015-10-19 23:26:11.000 292 21198.37 112.99 42888.58 47841.61 2015-10-19 23:26:12.000 292 21198.37 112.97 42888.57 47841.60 2015-10-19 23:26:13.000 292 21198.33 112.96 42888.61 47841.60 2015-10-19 23:26:14.000 292 21198.34 112.95 42888.61 47841.58 2015-10-19 23:26:15.000 292 21198.36 112.94 42888.62 47841.55 2015-10-19 23:26:16.000 292 21198.35 112.94 42888.63 47841.56 2015-10-19 23:26:17.000 292 21198.36 112.92 42888.63 47841.56 2015-10-19 23:26:18.000 292 21198.36 112.91 42888.60 47841.54 2015-10-19 23:26:19.000 292 21198.36 112.89 42888.62 47841.54 2015-10-19 23:26:20.000 292 21198.36 112.88 42888.64 47841.55 2015-10-19 23:26:21.000 292 21198.35 112.88 42888.64 47841.56 2015-10-19 23:26:22.000 292 21198.33 112.87 42888.62 47841.54 2015-10-19 23:26:23.000 292 21198.31 112.85 42888.61 47841.55 2015-10-19 23:26:24.000 292 21198.34 112.84 42888.61 47841.56 2015-10-19 23:26:25.000 292 21198.33 112.83 42888.61 47841.54 2015-10-19 23:26:26.000 292 21198.31 112.81 42888.62 47841.55 2015-10-19 23:26:27.000 292 21198.30 112.81 42888.63 47841.56 2015-10-19 23:26:28.000 292 21198.33 112.78 42888.62 47841.58 2015-10-19 23:26:29.000 292 21198.34 112.76 42888.62 47841.57 2015-10-19 23:26:30.000 292 21198.33 112.76 42888.64 47841.58 2015-10-19 23:26:31.000 292 21198.34 112.77 42888.64 47841.58 2015-10-19 23:26:32.000 292 21198.34 112.77 42888.64 47841.60 2015-10-19 23:26:33.000 292 21198.32 112.74 42888.64 47841.59 2015-10-19 23:26:34.000 292 21198.32 112.76 42888.63 47841.59 2015-10-19 23:26:35.000 292 21198.33 112.75 42888.63 47841.55 2015-10-19 23:26:36.000 292 21198.35 112.74 42888.68 47841.58 2015-10-19 23:26:37.000 292 21198.32 112.71 42888.69 47841.59 2015-10-19 23:26:38.000 292 21198.31 112.71 42888.69 47841.59 2015-10-19 23:26:39.000 292 21198.33 112.70 42888.66 47841.60 2015-10-19 23:26:40.000 292 21198.34 112.68 42888.67 47841.59 2015-10-19 23:26:41.000 292 21198.32 112.69 42888.66 47841.61 2015-10-19 23:26:42.000 292 21198.31 112.71 42888.62 47841.57 2015-10-19 23:26:43.000 292 21198.26 112.72 42888.64 47841.56 2015-10-19 23:26:44.000 292 21198.25 112.74 42888.62 47841.55 2015-10-19 23:26:45.000 292 21198.23 112.75 42888.59 47841.50 2015-10-19 23:26:46.000 292 21198.23 112.73 42888.56 47841.48 2015-10-19 23:26:47.000 292 21198.19 112.69 42888.55 47841.47 2015-10-19 23:26:48.000 292 21198.18 112.69 42888.58 47841.44 2015-10-19 23:26:49.000 292 21198.17 112.67 42888.58 47841.44 2015-10-19 23:26:50.000 292 21198.20 112.67 42888.56 47841.44 2015-10-19 23:26:51.000 292 21198.24 112.60 42888.57 47841.45 2015-10-19 23:26:52.000 292 21198.26 112.55 42888.63 47841.49 2015-10-19 23:26:53.000 292 21198.30 112.51 42888.61 47841.52 2015-10-19 23:26:54.000 292 21198.29 112.51 42888.63 47841.54 2015-10-19 23:26:55.000 292 21198.28 112.52 42888.67 47841.57 2015-10-19 23:26:56.000 292 21198.28 112.52 42888.65 47841.57 2015-10-19 23:26:57.000 292 21198.30 112.53 42888.67 47841.57 2015-10-19 23:26:58.000 292 21198.28 112.54 42888.66 47841.58 2015-10-19 23:26:59.000 292 21198.27 112.55 42888.63 47841.55 2015-10-19 23:27:00.000 292 21198.30 112.55 42888.61 47841.53 2015-10-19 23:27:01.000 292 21198.28 112.56 42888.61 47841.51 2015-10-19 23:27:02.000 292 21198.25 112.54 42888.58 47841.50 2015-10-19 23:27:03.000 292 21198.26 112.53 42888.56 47841.48 2015-10-19 23:27:04.000 292 21198.26 112.49 42888.54 47841.48 2015-10-19 23:27:05.000 292 21198.25 112.50 42888.54 47841.46 2015-10-19 23:27:06.000 292 21198.18 112.54 42888.56 47841.43 2015-10-19 23:27:07.000 292 21198.14 112.54 42888.54 47841.41 2015-10-19 23:27:08.000 292 21198.11 112.54 42888.53 47841.37 2015-10-19 23:27:09.000 292 21198.07 112.54 42888.51 47841.36 2015-10-19 23:27:10.000 292 21198.03 112.55 42888.48 47841.33 2015-10-19 23:27:11.000 292 21198.02 112.51 42888.45 47841.29 2015-10-19 23:27:12.000 292 21198.01 112.48 42888.47 47841.28 2015-10-19 23:27:13.000 292 21198.03 112.46 42888.48 47841.30 2015-10-19 23:27:14.000 292 21198.06 112.43 42888.50 47841.30 2015-10-19 23:27:15.000 292 21198.03 112.41 42888.51 47841.32 2015-10-19 23:27:16.000 292 21198.01 112.40 42888.54 47841.33 2015-10-19 23:27:17.000 292 21198.00 112.40 42888.57 47841.32 2015-10-19 23:27:18.000 292 21197.98 112.41 42888.58 47841.33 2015-10-19 23:27:19.000 292 21197.99 112.42 42888.55 47841.31 2015-10-19 23:27:20.000 292 21197.98 112.42 42888.54 47841.34 2015-10-19 23:27:21.000 292 21197.97 112.41 42888.53 47841.29 2015-10-19 23:27:22.000 292 21197.96 112.41 42888.52 47841.32 2015-10-19 23:27:23.000 292 21197.94 112.42 42888.52 47841.30 2015-10-19 23:27:24.000 292 21197.93 112.42 42888.51 47841.28 2015-10-19 23:27:25.000 292 21197.93 112.44 42888.49 47841.28 2015-10-19 23:27:26.000 292 21197.92 112.42 42888.54 47841.29 2015-10-19 23:27:27.000 292 21197.94 112.40 42888.53 47841.29 2015-10-19 23:27:28.000 292 21197.95 112.40 42888.55 47841.29 2015-10-19 23:27:29.000 292 21197.94 112.43 42888.54 47841.29 2015-10-19 23:27:30.000 292 21197.94 112.42 42888.56 47841.32 2015-10-19 23:27:31.000 292 21197.95 112.40 42888.57 47841.32 2015-10-19 23:27:32.000 292 21197.96 112.41 42888.58 47841.33 2015-10-19 23:27:33.000 292 21197.95 112.41 42888.61 47841.35 2015-10-19 23:27:34.000 292 21197.97 112.42 42888.60 47841.33 2015-10-19 23:27:35.000 292 21197.96 112.43 42888.58 47841.36 2015-10-19 23:27:36.000 292 21197.96 112.41 42888.59 47841.38 2015-10-19 23:27:37.000 292 21197.98 112.38 42888.60 47841.38 2015-10-19 23:27:38.000 292 21198.01 112.39 42888.61 47841.39 2015-10-19 23:27:39.000 292 21198.02 112.38 42888.64 47841.42 2015-10-19 23:27:40.000 292 21198.01 112.37 42888.64 47841.43 2015-10-19 23:27:41.000 292 21198.02 112.36 42888.65 47841.43 2015-10-19 23:27:42.000 292 21198.04 112.38 42888.67 47841.44 2015-10-19 23:27:43.000 292 21198.03 112.39 42888.65 47841.46 2015-10-19 23:27:44.000 292 21198.03 112.41 42888.65 47841.47 2015-10-19 23:27:45.000 292 21198.02 112.43 42888.66 47841.46 2015-10-19 23:27:46.000 292 21197.97 112.46 42888.66 47841.45 2015-10-19 23:27:47.000 292 21197.94 112.48 42888.62 47841.44 2015-10-19 23:27:48.000 292 21197.92 112.50 42888.62 47841.40 2015-10-19 23:27:49.000 292 21197.92 112.51 42888.59 47841.39 2015-10-19 23:27:50.000 292 21197.92 112.51 42888.58 47841.40 2015-10-19 23:27:51.000 292 21197.93 112.50 42888.59 47841.38 2015-10-19 23:27:52.000 292 21197.94 112.53 42888.61 47841.39 2015-10-19 23:27:53.000 292 21197.95 112.53 42888.59 47841.36 2015-10-19 23:27:54.000 292 21197.97 112.53 42888.59 47841.37 2015-10-19 23:27:55.000 292 21197.98 112.54 42888.60 47841.39 2015-10-19 23:27:56.000 292 21197.99 112.59 42888.61 47841.37 2015-10-19 23:27:57.000 292 21197.97 112.59 42888.60 47841.37 2015-10-19 23:27:58.000 292 21197.96 112.61 42888.59 47841.37 2015-10-19 23:27:59.000 292 21197.96 112.60 42888.59 47841.39 2015-10-19 23:28:00.000 292 21198.03 112.58 42888.59 47841.38 2015-10-19 23:28:01.000 292 21198.07 112.55 42888.60 47841.43 2015-10-19 23:28:02.000 292 21198.10 112.53 42888.62 47841.44 2015-10-19 23:28:03.000 292 21198.12 112.53 42888.63 47841.49 2015-10-19 23:28:04.000 292 21198.14 112.54 42888.64 47841.49 2015-10-19 23:28:05.000 292 21198.17 112.56 42888.61 47841.51 2015-10-19 23:28:06.000 292 21198.23 112.57 42888.65 47841.52 2015-10-19 23:28:07.000 292 21198.23 112.58 42888.69 47841.53 2015-10-19 23:28:08.000 292 21198.26 112.55 42888.68 47841.52 2015-10-19 23:28:09.000 292 21198.29 112.55 42888.67 47841.55 2015-10-19 23:28:10.000 292 21198.28 112.56 42888.66 47841.56 2015-10-19 23:28:11.000 292 21198.29 112.57 42888.66 47841.58 2015-10-19 23:28:12.000 292 21198.30 112.57 42888.68 47841.57 2015-10-19 23:28:13.000 292 21198.33 112.57 42888.67 47841.59 2015-10-19 23:28:14.000 292 21198.35 112.55 42888.69 47841.60 2015-10-19 23:28:15.000 292 21198.38 112.54 42888.69 47841.59 2015-10-19 23:28:16.000 292 21198.40 112.54 42888.72 47841.62 2015-10-19 23:28:17.000 292 21198.39 112.54 42888.69 47841.63 2015-10-19 23:28:18.000 292 21198.39 112.54 42888.68 47841.65 2015-10-19 23:28:19.000 292 21198.44 112.53 42888.69 47841.67 2015-10-19 23:28:20.000 292 21198.43 112.53 42888.72 47841.69 2015-10-19 23:28:21.000 292 21198.44 112.51 42888.75 47841.70 2015-10-19 23:28:22.000 292 21198.47 112.53 42888.78 47841.73 2015-10-19 23:28:23.000 292 21198.46 112.50 42888.83 47841.76 2015-10-19 23:28:24.000 292 21198.46 112.47 42888.83 47841.76 2015-10-19 23:28:25.000 292 21198.47 112.50 42888.81 47841.78 2015-10-19 23:28:26.000 292 21198.45 112.50 42888.84 47841.78 2015-10-19 23:28:27.000 292 21198.45 112.51 42888.83 47841.80 2015-10-19 23:28:28.000 292 21198.43 112.53 42888.86 47841.79 2015-10-19 23:28:29.000 292 21198.45 112.52 42888.85 47841.79 2015-10-19 23:28:30.000 292 21198.42 112.52 42888.88 47841.79 2015-10-19 23:28:31.000 292 21198.41 112.51 42888.87 47841.79 2015-10-19 23:28:32.000 292 21198.40 112.51 42888.85 47841.78 2015-10-19 23:28:33.000 292 21198.38 112.53 42888.88 47841.78 2015-10-19 23:28:34.000 292 21198.38 112.53 42888.87 47841.79 2015-10-19 23:28:35.000 292 21198.38 112.52 42888.86 47841.77 2015-10-19 23:28:36.000 292 21198.38 112.49 42888.87 47841.78 2015-10-19 23:28:37.000 292 21198.38 112.47 42888.87 47841.77 2015-10-19 23:28:38.000 292 21198.38 112.46 42888.86 47841.78 2015-10-19 23:28:39.000 292 21198.37 112.42 42888.86 47841.80 2015-10-19 23:28:40.000 292 21198.38 112.46 42888.89 47841.79 2015-10-19 23:28:41.000 292 21198.36 112.47 42888.89 47841.80 2015-10-19 23:28:42.000 292 21198.33 112.45 42888.86 47841.80 2015-10-19 23:28:43.000 292 21198.31 112.47 42888.85 47841.78 2015-10-19 23:28:44.000 292 21198.26 112.46 42888.85 47841.75 2015-10-19 23:28:45.000 292 21198.25 112.46 42888.85 47841.72 2015-10-19 23:28:46.000 292 21198.20 112.44 42888.83 47841.70 2015-10-19 23:28:47.000 292 21198.16 112.45 42888.79 47841.68 2015-10-19 23:28:48.000 292 21198.12 112.49 42888.78 47841.63 2015-10-19 23:28:49.000 292 21198.08 112.49 42888.76 47841.61 2015-10-19 23:28:50.000 292 21198.04 112.51 42888.68 47841.55 2015-10-19 23:28:51.000 292 21198.02 112.50 42888.65 47841.49 2015-10-19 23:28:52.000 292 21198.00 112.48 42888.64 47841.47 2015-10-19 23:28:53.000 292 21197.96 112.46 42888.63 47841.43 2015-10-19 23:28:54.000 292 21197.90 112.42 42888.64 47841.42 2015-10-19 23:28:55.000 292 21197.88 112.40 42888.64 47841.39 2015-10-19 23:28:56.000 292 21197.87 112.38 42888.64 47841.38 2015-10-19 23:28:57.000 292 21197.81 112.39 42888.63 47841.35 2015-10-19 23:28:58.000 292 21197.79 112.38 42888.58 47841.35 2015-10-19 23:28:59.000 292 21197.76 112.39 42888.61 47841.31 2015-10-19 23:29:00.000 292 21197.73 112.39 42888.61 47841.26 2015-10-19 23:29:01.000 292 21197.67 112.34 42888.61 47841.26 2015-10-19 23:29:02.000 292 21197.65 112.32 42888.60 47841.24 2015-10-19 23:29:03.000 292 21197.63 112.33 42888.61 47841.22 2015-10-19 23:29:04.000 292 21197.58 112.33 42888.58 47841.21 2015-10-19 23:29:05.000 292 21197.57 112.32 42888.55 47841.16 2015-10-19 23:29:06.000 292 21197.53 112.28 42888.54 47841.14 2015-10-19 23:29:07.000 292 21197.49 112.28 42888.54 47841.13 2015-10-19 23:29:08.000 292 21197.46 112.26 42888.53 47841.10 2015-10-19 23:29:09.000 292 21197.41 112.26 42888.54 47841.09 2015-10-19 23:29:10.000 292 21197.37 112.25 42888.54 47841.07 2015-10-19 23:29:11.000 292 21197.32 112.24 42888.53 47841.06 2015-10-19 23:29:12.000 292 21197.30 112.22 42888.53 47841.05 2015-10-19 23:29:13.000 292 21197.29 112.21 42888.54 47841.05 2015-10-19 23:29:14.000 292 21197.27 112.21 42888.55 47841.03 2015-10-19 23:29:15.000 292 21197.26 112.20 42888.53 47841.02 2015-10-19 23:29:16.000 292 21197.23 112.19 42888.53 47841.03 2015-10-19 23:29:17.000 292 21197.24 112.21 42888.53 47841.00 2015-10-19 23:29:18.000 292 21197.26 112.22 42888.52 47841.01 2015-10-19 23:29:19.000 292 21197.28 112.20 42888.51 47841.00 2015-10-19 23:29:20.000 292 21197.27 112.21 42888.53 47841.01 2015-10-19 23:29:21.000 292 21197.29 112.20 42888.55 47841.02 2015-10-19 23:29:22.000 292 21197.32 112.18 42888.56 47841.03 2015-10-19 23:29:23.000 292 21197.36 112.17 42888.56 47841.06 2015-10-19 23:29:24.000 292 21197.38 112.19 42888.56 47841.07 2015-10-19 23:29:25.000 292 21197.43 112.18 42888.56 47841.07 2015-10-19 23:29:26.000 292 21197.43 112.18 42888.56 47841.08 2015-10-19 23:29:27.000 292 21197.47 112.17 42888.58 47841.09 2015-10-19 23:29:28.000 292 21197.49 112.18 42888.57 47841.10 2015-10-19 23:29:29.000 292 21197.53 112.18 42888.56 47841.12 2015-10-19 23:29:30.000 292 21197.57 112.17 42888.56 47841.14 2015-10-19 23:29:31.000 292 21197.59 112.17 42888.56 47841.15 2015-10-19 23:29:32.000 292 21197.61 112.19 42888.54 47841.16 2015-10-19 23:29:33.000 292 21197.63 112.22 42888.53 47841.19 2015-10-19 23:29:34.000 292 21197.65 112.22 42888.52 47841.17 2015-10-19 23:29:35.000 292 21197.67 112.22 42888.52 47841.16 2015-10-19 23:29:36.000 292 21197.69 112.24 42888.53 47841.17 2015-10-19 23:29:37.000 292 21197.71 112.24 42888.51 47841.16 2015-10-19 23:29:38.000 292 21197.74 112.22 42888.52 47841.19 2015-10-19 23:29:39.000 292 21197.77 112.22 42888.53 47841.16 2015-10-19 23:29:40.000 292 21197.79 112.23 42888.53 47841.21 2015-10-19 23:29:41.000 292 21197.82 112.22 42888.49 47841.21 2015-10-19 23:29:42.000 292 21197.86 112.24 42888.49 47841.21 2015-10-19 23:29:43.000 292 21197.88 112.24 42888.50 47841.22 2015-10-19 23:29:44.000 292 21197.86 112.25 42888.49 47841.24 2015-10-19 23:29:45.000 292 21197.88 112.25 42888.50 47841.24 2015-10-19 23:29:46.000 292 21197.93 112.28 42888.47 47841.25 2015-10-19 23:29:47.000 292 21197.93 112.30 42888.44 47841.26 2015-10-19 23:29:48.000 292 21198.00 112.30 42888.48 47841.29 2015-10-19 23:29:49.000 292 21198.01 112.32 42888.48 47841.29 2015-10-19 23:29:50.000 292 21198.03 112.34 42888.50 47841.30 2015-10-19 23:29:51.000 292 21198.04 112.37 42888.51 47841.31 2015-10-19 23:29:52.000 292 21198.06 112.37 42888.48 47841.31 2015-10-19 23:29:53.000 292 21198.09 112.38 42888.47 47841.31 2015-10-19 23:29:54.000 292 21198.10 112.41 42888.47 47841.31 2015-10-19 23:29:55.000 292 21198.10 112.43 42888.46 47841.27 2015-10-19 23:29:56.000 292 21198.14 112.45 42888.43 47841.27 2015-10-19 23:29:57.000 292 21198.18 112.42 42888.40 47841.28 2015-10-19 23:29:58.000 292 21198.17 112.41 42888.42 47841.27 2015-10-19 23:29:59.000 292 21198.18 112.40 42888.40 47841.28 2015-10-19 23:30:00.000 292 21198.18 112.41 42888.43 47841.29 2015-10-19 23:30:01.000 292 21198.19 112.42 42888.45 47841.31 2015-10-19 23:30:02.000 292 21198.20 112.41 42888.46 47841.29 2015-10-19 23:30:03.000 292 21198.20 112.38 42888.45 47841.31 2015-10-19 23:30:04.000 292 21198.22 112.37 42888.44 47841.30 2015-10-19 23:30:05.000 292 21198.22 112.38 42888.40 47841.32 2015-10-19 23:30:06.000 292 21198.15 112.38 42888.43 47841.30 2015-10-19 23:30:07.000 292 21198.14 112.37 42888.42 47841.30 2015-10-19 23:30:08.000 292 21198.14 112.37 42888.44 47841.31 2015-10-19 23:30:09.000 292 21198.12 112.39 42888.40 47841.28 2015-10-19 23:30:10.000 292 21198.12 112.37 42888.39 47841.26 2015-10-19 23:30:11.000 292 21198.08 112.37 42888.43 47841.26 2015-10-19 23:30:12.000 292 21198.06 112.37 42888.42 47841.19 2015-10-19 23:30:13.000 292 21198.01 112.35 42888.38 47841.20 2015-10-19 23:30:14.000 292 21197.95 112.33 42888.34 47841.15 2015-10-19 23:30:15.000 292 21197.96 112.31 42888.35 47841.15 2015-10-19 23:30:16.000 292 21197.96 112.28 42888.35 47841.15 2015-10-19 23:30:17.000 292 21197.94 112.26 42888.33 47841.13 2015-10-19 23:30:18.000 292 21197.93 112.23 42888.31 47841.14 2015-10-19 23:30:19.000 292 21197.95 112.20 42888.36 47841.13 2015-10-19 23:30:20.000 292 21197.95 112.21 42888.38 47841.13 2015-10-19 23:30:21.000 292 21197.93 112.19 42888.36 47841.13 2015-10-19 23:30:22.000 292 21197.89 112.19 42888.34 47841.11 2015-10-19 23:30:23.000 292 21197.88 112.15 42888.33 47841.13 2015-10-19 23:30:24.000 292 21197.86 112.11 42888.35 47841.11 2015-10-19 23:30:25.000 292 21197.87 112.11 42888.39 47841.11 2015-10-19 23:30:26.000 292 21197.88 112.10 42888.39 47841.11 2015-10-19 23:30:27.000 292 21197.87 112.11 42888.39 47841.12 2015-10-19 23:30:28.000 292 21197.86 112.10 42888.37 47841.12 2015-10-19 23:30:29.000 292 21197.85 112.09 42888.34 47841.11 2015-10-19 23:30:30.000 292 21197.87 112.05 42888.35 47841.11 2015-10-19 23:30:31.000 292 21197.85 112.03 42888.35 47841.11 2015-10-19 23:30:32.000 292 21197.85 112.00 42888.35 47841.14 2015-10-19 23:30:33.000 292 21197.91 111.97 42888.39 47841.14 2015-10-19 23:30:34.000 292 21197.90 111.95 42888.43 47841.14 2015-10-19 23:30:35.000 292 21197.91 111.94 42888.43 47841.16 2015-10-19 23:30:36.000 292 21197.94 111.90 42888.45 47841.18 2015-10-19 23:30:37.000 292 21197.97 111.88 42888.46 47841.19 2015-10-19 23:30:38.000 292 21197.97 111.85 42888.44 47841.20 2015-10-19 23:30:39.000 292 21197.99 111.86 42888.44 47841.21 2015-10-19 23:30:40.000 292 21197.96 111.86 42888.46 47841.23 2015-10-19 23:30:41.000 292 21197.96 111.85 42888.48 47841.22 2015-10-19 23:30:42.000 292 21197.96 111.84 42888.44 47841.23 2015-10-19 23:30:43.000 292 21198.00 111.83 42888.47 47841.24 2015-10-19 23:30:44.000 292 21198.03 111.83 42888.49 47841.25 2015-10-19 23:30:45.000 292 21197.99 111.83 42888.47 47841.26 2015-10-19 23:30:46.000 292 21198.01 111.82 42888.47 47841.24 2015-10-19 23:30:47.000 292 21198.02 111.81 42888.47 47841.28 2015-10-19 23:30:48.000 292 21198.07 111.79 42888.44 47841.29 2015-10-19 23:30:49.000 292 21198.10 111.78 42888.49 47841.28 2015-10-19 23:30:50.000 292 21198.15 111.80 42888.45 47841.29 2015-10-19 23:30:51.000 292 21198.14 111.80 42888.45 47841.34 2015-10-19 23:30:52.000 292 21198.17 111.80 42888.46 47841.32 2015-10-19 23:30:53.000 292 21198.20 111.81 42888.47 47841.35 2015-10-19 23:30:54.000 292 21198.23 111.80 42888.44 47841.35 2015-10-19 23:30:55.000 292 21198.28 111.82 42888.46 47841.36 2015-10-19 23:30:56.000 292 21198.30 111.82 42888.47 47841.38 2015-10-19 23:30:57.000 292 21198.32 111.83 42888.50 47841.39 2015-10-19 23:30:58.000 292 21198.36 111.82 42888.50 47841.40 2015-10-19 23:30:59.000 292 21198.38 111.80 42888.45 47841.41 2015-10-19 23:31:00.000 292 21198.40 111.82 42888.45 47841.43 2015-10-19 23:31:01.000 292 21198.44 111.81 42888.47 47841.44 2015-10-19 23:31:02.000 292 21198.43 111.80 42888.47 47841.46 2015-10-19 23:31:03.000 292 21198.45 111.80 42888.46 47841.45 2015-10-19 23:31:04.000 292 21198.45 111.80 42888.47 47841.45 2015-10-19 23:31:05.000 292 21198.46 111.79 42888.49 47841.49 2015-10-19 23:31:06.000 292 21198.48 111.80 42888.48 47841.46 2015-10-19 23:31:07.000 292 21198.50 111.82 42888.45 47841.47 2015-10-19 23:31:08.000 292 21198.51 111.82 42888.43 47841.50 2015-10-19 23:31:09.000 292 21198.51 111.82 42888.44 47841.50 2015-10-19 23:31:10.000 292 21198.54 111.80 42888.46 47841.51 2015-10-19 23:31:11.000 292 21198.57 111.78 42888.46 47841.52 2015-10-19 23:31:12.000 292 21198.58 111.76 42888.46 47841.53 2015-10-19 23:31:13.000 292 21198.57 111.74 42888.52 47841.58 2015-10-19 23:31:14.000 292 21198.63 111.71 42888.56 47841.60 2015-10-19 23:31:15.000 292 21198.63 111.72 42888.57 47841.61 2015-10-19 23:31:16.000 292 21198.63 111.70 42888.56 47841.65 2015-10-19 23:31:17.000 292 21198.64 111.68 42888.60 47841.66 2015-10-19 23:31:18.000 292 21198.64 111.66 42888.63 47841.68 2015-10-19 23:31:19.000 292 21198.65 111.65 42888.63 47841.69 2015-10-19 23:31:20.000 292 21198.69 111.61 42888.63 47841.69 2015-10-19 23:31:21.000 292 21198.70 111.58 42888.64 47841.76 2015-10-19 23:31:22.000 292 21198.72 111.58 42888.74 47841.77 2015-10-19 23:31:23.000 292 21198.72 111.58 42888.72 47841.78 2015-10-19 23:31:24.000 292 21198.74 111.58 42888.71 47841.82 2015-10-19 23:31:25.000 292 21198.76 111.59 42888.72 47841.82 2015-10-19 23:31:26.000 292 21198.77 111.57 42888.72 47841.83 2015-10-19 23:31:27.000 292 21198.75 111.57 42888.71 47841.84 2015-10-19 23:31:28.000 292 21198.74 111.58 42888.71 47841.83 2015-10-19 23:31:29.000 292 21198.72 111.57 42888.72 47841.82 2015-10-19 23:31:30.000 292 21198.75 111.55 42888.72 47841.83 2015-10-19 23:31:31.000 292 21198.73 111.56 42888.71 47841.83 2015-10-19 23:31:32.000 292 21198.74 111.57 42888.69 47841.83 2015-10-19 23:31:33.000 292 21198.72 111.54 42888.72 47841.82 2015-10-19 23:31:34.000 292 21198.69 111.54 42888.71 47841.82 2015-10-19 23:31:35.000 292 21198.64 111.58 42888.69 47841.79 2015-10-19 23:31:36.000 292 21198.60 111.62 42888.63 47841.74 2015-10-19 23:31:37.000 292 21198.55 111.67 42888.61 47841.70 2015-10-19 23:31:38.000 292 21198.51 111.68 42888.59 47841.67 2015-10-19 23:31:39.000 292 21198.48 111.69 42888.58 47841.63 2015-10-19 23:31:40.000 292 21198.43 111.70 42888.57 47841.61 2015-10-19 23:31:41.000 292 21198.44 111.71 42888.56 47841.59 2015-10-19 23:31:42.000 292 21198.46 111.68 42888.58 47841.59 2015-10-19 23:31:43.000 292 21198.43 111.69 42888.59 47841.58 2015-10-19 23:31:44.000 292 21198.41 111.67 42888.55 47841.56 2015-10-19 23:31:45.000 292 21198.43 111.68 42888.54 47841.55 2015-10-19 23:31:46.000 292 21198.39 111.69 42888.52 47841.57 2015-10-19 23:31:47.000 292 21198.40 111.68 42888.52 47841.53 2015-10-19 23:31:48.000 292 21198.41 111.65 42888.54 47841.54 2015-10-19 23:31:49.000 292 21198.40 111.64 42888.53 47841.52 2015-10-19 23:31:50.000 292 21198.38 111.64 42888.52 47841.54 2015-10-19 23:31:51.000 292 21198.36 111.69 42888.55 47841.51 2015-10-19 23:31:52.000 292 21198.34 111.72 42888.48 47841.48 2015-10-19 23:31:53.000 292 21198.36 111.71 42888.46 47841.48 2015-10-19 23:31:54.000 292 21198.35 111.71 42888.43 47841.43 2015-10-19 23:31:55.000 292 21198.33 111.73 42888.43 47841.43 2015-10-19 23:31:56.000 292 21198.34 111.72 42888.42 47841.41 2015-10-19 23:31:57.000 292 21198.34 111.72 42888.39 47841.40 2015-10-19 23:31:58.000 292 21198.35 111.74 42888.38 47841.38 2015-10-19 23:31:59.000 292 21198.38 111.73 42888.34 47841.39 2015-10-19 23:32:00.000 292 21198.38 111.72 42888.40 47841.37 2015-10-19 23:32:01.000 292 21198.39 111.73 42888.38 47841.39 2015-10-19 23:32:02.000 292 21198.38 111.70 42888.42 47841.36 2015-10-19 23:32:03.000 292 21198.40 111.73 42888.39 47841.38 2015-10-19 23:32:04.000 292 21198.42 111.66 42888.38 47841.35 2015-10-19 23:32:05.000 292 21198.49 111.59 42888.42 47841.39 2015-10-19 23:32:06.000 292 21198.53 111.54 42888.46 47841.45 2015-10-19 23:32:07.000 292 21198.57 111.51 42888.46 47841.50 2015-10-19 23:32:08.000 292 21198.60 111.50 42888.48 47841.52 2015-10-19 23:32:09.000 292 21198.62 111.51 42888.49 47841.55 2015-10-19 23:32:10.000 292 21198.64 111.50 42888.47 47841.57 2015-10-19 23:32:11.000 292 21198.63 111.49 42888.50 47841.58 2015-10-19 23:32:12.000 292 21198.63 111.48 42888.48 47841.58 2015-10-19 23:32:13.000 292 21198.64 111.48 42888.46 47841.58 2015-10-19 23:32:14.000 292 21198.67 111.51 42888.52 47841.58 2015-10-19 23:32:15.000 292 21198.67 111.49 42888.51 47841.58 2015-10-19 23:32:16.000 292 21198.65 111.48 42888.48 47841.59 2015-10-19 23:32:17.000 292 21198.66 111.48 42888.48 47841.58 2015-10-19 23:32:18.000 292 21198.66 111.46 42888.48 47841.59 2015-10-19 23:32:19.000 292 21198.67 111.41 42888.46 47841.60 2015-10-19 23:32:20.000 292 21198.66 111.40 42888.45 47841.59 2015-10-19 23:32:21.000 292 21198.62 111.39 42888.47 47841.57 2015-10-19 23:32:22.000 292 21198.60 111.37 42888.48 47841.59 2015-10-19 23:32:23.000 292 21198.62 111.36 42888.48 47841.57 2015-10-19 23:32:24.000 292 21198.61 111.37 42888.52 47841.57 2015-10-19 23:32:25.000 292 21198.61 111.35 42888.51 47841.57 2015-10-19 23:32:26.000 292 21198.60 111.36 42888.50 47841.58 2015-10-19 23:32:27.000 292 21198.62 111.37 42888.50 47841.57 2015-10-19 23:32:28.000 292 21198.59 111.38 42888.53 47841.59 2015-10-19 23:32:29.000 292 21198.59 111.39 42888.49 47841.56 2015-10-19 23:32:30.000 292 21198.61 111.37 42888.49 47841.57 2015-10-19 23:32:31.000 292 21198.62 111.38 42888.51 47841.58 2015-10-19 23:32:32.000 292 21198.62 111.40 42888.49 47841.58 2015-10-19 23:32:33.000 292 21198.65 111.39 42888.49 47841.57 2015-10-19 23:32:34.000 292 21198.65 111.38 42888.47 47841.57 2015-10-19 23:32:35.000 292 21198.67 111.37 42888.49 47841.58 2015-10-19 23:32:36.000 292 21198.66 111.37 42888.49 47841.59 2015-10-19 23:32:37.000 292 21198.69 111.33 42888.47 47841.58 2015-10-19 23:32:38.000 292 21198.71 111.34 42888.47 47841.59 2015-10-19 23:32:39.000 292 21198.68 111.35 42888.49 47841.56 2015-10-19 23:32:40.000 292 21198.67 111.33 42888.47 47841.59 2015-10-19 23:32:41.000 292 21198.71 111.32 42888.48 47841.60 2015-10-19 23:32:42.000 292 21198.69 111.33 42888.48 47841.59 2015-10-19 23:32:43.000 292 21198.67 111.35 42888.49 47841.57 2015-10-19 23:32:44.000 292 21198.67 111.35 42888.49 47841.61 2015-10-19 23:32:45.000 292 21198.68 111.33 42888.48 47841.58 2015-10-19 23:32:46.000 292 21198.70 111.31 42888.49 47841.57 2015-10-19 23:32:47.000 292 21198.68 111.31 42888.44 47841.59 2015-10-19 23:32:48.000 292 21198.70 111.33 42888.45 47841.58 2015-10-19 23:32:49.000 292 21198.70 111.35 42888.45 47841.59 2015-10-19 23:32:50.000 292 21198.70 111.35 42888.47 47841.59 2015-10-19 23:32:51.000 292 21198.70 111.35 42888.46 47841.57 2015-10-19 23:32:52.000 292 21198.73 111.34 42888.46 47841.59 2015-10-19 23:32:53.000 292 21198.75 111.33 42888.45 47841.61 2015-10-19 23:32:54.000 292 21198.73 111.34 42888.46 47841.60 2015-10-19 23:32:55.000 292 21198.76 111.33 42888.42 47841.59 2015-10-19 23:32:56.000 292 21198.78 111.32 42888.45 47841.62 2015-10-19 23:32:57.000 292 21198.79 111.30 42888.47 47841.61 2015-10-19 23:32:58.000 292 21198.79 111.32 42888.46 47841.61 2015-10-19 23:32:59.000 292 21198.80 111.32 42888.42 47841.63 2015-10-19 23:33:00.000 292 21198.80 111.31 42888.44 47841.62 2015-10-19 23:33:01.000 292 21198.80 111.30 42888.44 47841.62 2015-10-19 23:33:02.000 292 21198.81 111.32 42888.45 47841.61 2015-10-19 23:33:03.000 292 21198.83 111.31 42888.42 47841.62 2015-10-19 23:33:04.000 292 21198.84 111.30 42888.40 47841.61 2015-10-19 23:33:05.000 292 21198.83 111.32 42888.44 47841.61 2015-10-19 23:33:06.000 292 21198.81 111.34 42888.42 47841.61 2015-10-19 23:33:07.000 292 21198.81 111.36 42888.40 47841.60 2015-10-19 23:33:08.000 292 21198.81 111.35 42888.37 47841.58 2015-10-19 23:33:09.000 292 21198.79 111.37 42888.38 47841.58 2015-10-19 23:33:10.000 292 21198.80 111.34 42888.37 47841.57 2015-10-19 23:33:11.000 292 21198.79 111.31 42888.36 47841.55 2015-10-19 23:33:12.000 292 21198.76 111.31 42888.36 47841.56 2015-10-19 23:33:13.000 292 21198.67 111.36 42888.36 47841.52 2015-10-19 23:33:14.000 292 21198.58 111.43 42888.34 47841.46 2015-10-19 23:33:15.000 292 21198.50 111.50 42888.28 47841.41 2015-10-19 23:33:16.000 292 21198.44 111.54 42888.26 47841.32 2015-10-19 23:33:17.000 292 21198.40 111.54 42888.23 47841.27 2015-10-19 23:33:18.000 292 21198.39 111.53 42888.22 47841.22 2015-10-19 23:33:19.000 292 21198.41 111.48 42888.20 47841.23 2015-10-19 23:33:20.000 292 21198.37 111.47 42888.19 47841.21 2015-10-19 23:33:21.000 292 21198.34 111.45 42888.21 47841.20 2015-10-19 23:33:22.000 292 21198.34 111.44 42888.18 47841.19 2015-10-19 23:33:23.000 292 21198.33 111.40 42888.20 47841.19 2015-10-19 23:33:24.000 292 21198.34 111.37 42888.25 47841.19 2015-10-19 23:33:25.000 292 21198.35 111.35 42888.25 47841.20 2015-10-19 23:33:26.000 292 21198.36 111.29 42888.29 47841.23 2015-10-19 23:33:27.000 292 21198.36 111.25 42888.30 47841.25 2015-10-19 23:33:28.000 292 21198.38 111.25 42888.30 47841.29 2015-10-19 23:33:29.000 292 21198.36 111.22 42888.34 47841.28 2015-10-19 23:33:30.000 292 21198.35 111.21 42888.32 47841.30 2015-10-19 23:33:31.000 292 21198.36 111.18 42888.33 47841.32 2015-10-19 23:33:32.000 292 21198.37 111.17 42888.33 47841.30 2015-10-19 23:33:33.000 292 21198.34 111.17 42888.37 47841.31 2015-10-19 23:33:34.000 292 21198.38 111.18 42888.35 47841.32 2015-10-19 23:33:35.000 292 21198.36 111.19 42888.35 47841.31 2015-10-19 23:33:36.000 292 21198.37 111.17 42888.34 47841.31 2015-10-19 23:33:37.000 292 21198.40 111.13 42888.37 47841.34 2015-10-19 23:33:38.000 292 21198.39 111.12 42888.35 47841.32 2015-10-19 23:33:39.000 292 21198.40 111.11 42888.39 47841.32 2015-10-19 23:33:40.000 292 21198.39 111.09 42888.39 47841.30 2015-10-19 23:33:41.000 292 21198.41 111.07 42888.36 47841.35 2015-10-19 23:33:42.000 292 21198.40 111.07 42888.36 47841.34 2015-10-19 23:33:43.000 292 21198.39 111.06 42888.38 47841.35 2015-10-19 23:33:44.000 292 21198.39 111.07 42888.42 47841.32 2015-10-19 23:33:45.000 292 21198.39 111.06 42888.40 47841.36 2015-10-19 23:33:46.000 292 21198.40 111.01 42888.40 47841.37 2015-10-19 23:33:47.000 292 21198.45 111.00 42888.42 47841.40 2015-10-19 23:33:48.000 292 21198.49 110.98 42888.41 47841.40 2015-10-19 23:33:49.000 292 21198.45 110.96 42888.43 47841.42 2015-10-19 23:33:50.000 292 21198.47 110.93 42888.42 47841.45 2015-10-19 23:33:51.000 292 21198.50 110.92 42888.45 47841.45 2015-10-19 23:33:52.000 292 21198.54 110.89 42888.46 47841.46 2015-10-19 23:33:53.000 292 21198.56 110.87 42888.50 47841.51 2015-10-19 23:33:54.000 292 21198.60 110.87 42888.47 47841.54 2015-10-19 23:33:55.000 292 21198.65 110.86 42888.49 47841.56 2015-10-19 23:33:56.000 292 21198.67 110.86 42888.50 47841.58 2015-10-19 23:33:57.000 292 21198.65 110.85 42888.51 47841.61 2015-10-19 23:33:58.000 292 21198.66 110.83 42888.54 47841.61 2015-10-19 23:33:59.000 292 21198.67 110.84 42888.53 47841.61 2015-10-19 23:34:00.000 292 21198.70 110.83 42888.54 47841.62 2015-10-19 23:34:01.000 292 21198.70 110.84 42888.54 47841.61 2015-10-19 23:34:02.000 292 21198.67 110.86 42888.54 47841.62 2015-10-19 23:34:03.000 292 21198.66 110.89 42888.56 47841.62 2015-10-19 23:34:04.000 292 21198.69 110.89 42888.52 47841.62 2015-10-19 23:34:05.000 292 21198.69 110.89 42888.54 47841.63 2015-10-19 23:34:06.000 292 21198.73 110.88 42888.50 47841.63 2015-10-19 23:34:07.000 292 21198.74 110.88 42888.49 47841.62 2015-10-19 23:34:08.000 292 21198.75 110.89 42888.53 47841.62 2015-10-19 23:34:09.000 292 21198.72 110.90 42888.52 47841.62 2015-10-19 23:34:10.000 292 21198.73 110.94 42888.48 47841.63 2015-10-19 23:34:11.000 292 21198.74 110.96 42888.50 47841.62 2015-10-19 23:34:12.000 292 21198.73 110.98 42888.47 47841.58 2015-10-19 23:34:13.000 292 21198.70 110.97 42888.45 47841.58 2015-10-19 23:34:14.000 292 21198.70 110.92 42888.47 47841.57 2015-10-19 23:34:15.000 292 21198.73 110.92 42888.50 47841.60 2015-10-19 23:34:16.000 292 21198.75 110.91 42888.50 47841.60 2015-10-19 23:34:17.000 292 21198.75 110.90 42888.53 47841.60 2015-10-19 23:34:18.000 292 21198.77 110.89 42888.54 47841.62 2015-10-19 23:34:19.000 292 21198.78 110.90 42888.55 47841.64 2015-10-19 23:34:20.000 292 21198.79 110.90 42888.53 47841.63 2015-10-19 23:34:21.000 292 21198.83 110.89 42888.52 47841.66 2015-10-19 23:34:22.000 292 21198.81 110.87 42888.51 47841.65 2015-10-19 23:34:23.000 292 21198.81 110.86 42888.52 47841.67 2015-10-19 23:34:24.000 292 21198.79 110.84 42888.53 47841.66 2015-10-19 23:34:25.000 292 21198.77 110.83 42888.52 47841.67 2015-10-19 23:34:26.000 292 21198.79 110.82 42888.55 47841.70 2015-10-19 23:34:27.000 292 21198.76 110.82 42888.56 47841.67 2015-10-19 23:34:28.000 292 21198.78 110.80 42888.54 47841.70 2015-10-19 23:34:29.000 292 21198.76 110.79 42888.54 47841.68 2015-10-19 23:34:30.000 292 21198.75 110.79 42888.54 47841.63 2015-10-19 23:34:31.000 292 21198.74 110.79 42888.53 47841.70 2015-10-19 23:34:32.000 292 21198.72 110.80 42888.56 47841.68 2015-10-19 23:34:33.000 292 21198.69 110.79 42888.56 47841.66 2015-10-19 23:34:34.000 292 21198.70 110.79 42888.55 47841.66 2015-10-19 23:34:35.000 292 21198.69 110.81 42888.54 47841.65 2015-10-19 23:34:36.000 292 21198.66 110.78 42888.55 47841.65 2015-10-19 23:34:37.000 292 21198.65 110.76 42888.54 47841.65 2015-10-19 23:34:38.000 292 21198.65 110.74 42888.56 47841.66 2015-10-19 23:34:39.000 292 21198.69 110.72 42888.58 47841.66 2015-10-19 23:34:40.000 292 21198.71 110.70 42888.61 47841.65 2015-10-19 23:34:41.000 292 21198.67 110.73 42888.60 47841.64 2015-10-19 23:34:42.000 292 21198.63 110.77 42888.54 47841.66 2015-10-19 23:34:43.000 292 21198.63 110.76 42888.53 47841.62 2015-10-19 23:34:44.000 292 21198.66 110.76 42888.51 47841.58 2015-10-19 23:34:45.000 292 21198.61 110.76 42888.49 47841.57 2015-10-19 23:34:46.000 292 21198.61 110.77 42888.48 47841.56 2015-10-19 23:34:47.000 292 21198.60 110.75 42888.48 47841.53 2015-10-19 23:34:48.000 292 21198.59 110.75 42888.46 47841.54 2015-10-19 23:34:49.000 292 21198.55 110.74 42888.46 47841.51 2015-10-19 23:34:50.000 292 21198.53 110.74 42888.47 47841.53 2015-10-19 23:34:51.000 292 21198.55 110.72 42888.48 47841.48 2015-10-19 23:34:52.000 292 21198.55 110.71 42888.47 47841.52 2015-10-19 23:34:53.000 292 21198.56 110.71 42888.47 47841.49 2015-10-19 23:34:54.000 292 21198.54 110.70 42888.49 47841.52 2015-10-19 23:34:55.000 292 21198.54 110.69 42888.47 47841.51 2015-10-19 23:34:56.000 292 21198.54 110.70 42888.45 47841.50 2015-10-19 23:34:57.000 292 21198.51 110.67 42888.49 47841.50 2015-10-19 23:34:58.000 292 21198.52 110.61 42888.49 47841.51 2015-10-19 23:34:59.000 292 21198.54 110.59 42888.47 47841.51 2015-10-19 23:35:00.000 292 21198.53 110.61 42888.48 47841.55 2015-10-19 23:35:01.000 292 21198.50 110.58 42888.51 47841.52 2015-10-19 23:35:02.000 292 21198.52 110.58 42888.50 47841.52 2015-10-19 23:35:03.000 292 21198.50 110.57 42888.49 47841.53 2015-10-19 23:35:04.000 292 21198.53 110.57 42888.53 47841.54 2015-10-19 23:35:05.000 292 21198.49 110.56 42888.52 47841.53 2015-10-19 23:35:06.000 292 21198.48 110.55 42888.54 47841.53 2015-10-19 23:35:07.000 292 21198.46 110.56 42888.53 47841.52 2015-10-19 23:35:08.000 292 21198.45 110.57 42888.54 47841.51 2015-10-19 23:35:09.000 292 21198.42 110.57 42888.54 47841.50 2015-10-19 23:35:10.000 292 21198.42 110.60 42888.54 47841.50 2015-10-19 23:35:11.000 292 21198.41 110.59 42888.53 47841.48 2015-10-19 23:35:12.000 292 21198.42 110.60 42888.51 47841.51 2015-10-19 23:35:13.000 292 21198.42 110.61 42888.55 47841.49 2015-10-19 23:35:14.000 292 21198.43 110.63 42888.53 47841.50 2015-10-19 23:35:15.000 292 21198.42 110.66 42888.52 47841.48 2015-10-19 23:35:16.000 292 21198.39 110.70 42888.49 47841.48 2015-10-19 23:35:17.000 292 21198.35 110.72 42888.49 47841.45 2015-10-19 23:35:18.000 292 21198.35 110.74 42888.45 47841.42 2015-10-19 23:35:19.000 292 21198.35 110.77 42888.43 47841.40 2015-10-19 23:35:20.000 292 21198.32 110.78 42888.42 47841.42 2015-10-19 23:35:21.000 292 21198.33 110.74 42888.46 47841.38 2015-10-19 23:35:22.000 292 21198.38 110.72 42888.47 47841.39 2015-10-19 23:35:23.000 292 21198.41 110.74 42888.43 47841.39 2015-10-19 23:35:24.000 292 21198.43 110.75 42888.42 47841.39 2015-10-19 23:35:25.000 292 21198.42 110.76 42888.42 47841.41 2015-10-19 23:35:26.000 292 21198.43 110.77 42888.42 47841.39 2015-10-19 23:35:27.000 292 21198.46 110.78 42888.40 47841.39 2015-10-19 23:35:28.000 292 21198.45 110.79 42888.41 47841.39 2015-10-19 23:35:29.000 292 21198.45 110.80 42888.37 47841.41 2015-10-19 23:35:30.000 292 21198.46 110.80 42888.41 47841.38 2015-10-19 23:35:31.000 292 21198.46 110.82 42888.39 47841.40 2015-10-19 23:35:32.000 292 21198.49 110.84 42888.40 47841.39 2015-10-19 23:35:33.000 292 21198.46 110.87 42888.37 47841.38 2015-10-19 23:35:34.000 292 21198.47 110.87 42888.37 47841.38 2015-10-19 23:35:35.000 292 21198.54 110.82 42888.37 47841.38 2015-10-19 23:35:36.000 292 21198.57 110.79 42888.39 47841.41 2015-10-19 23:35:37.000 292 21198.60 110.79 42888.41 47841.43 2015-10-19 23:35:38.000 292 21198.60 110.81 42888.40 47841.46 2015-10-19 23:35:39.000 292 21198.61 110.81 42888.40 47841.47 2015-10-19 23:35:40.000 292 21198.62 110.83 42888.38 47841.48 2015-10-19 23:35:41.000 292 21198.62 110.83 42888.39 47841.47 2015-10-19 23:35:42.000 292 21198.64 110.86 42888.38 47841.46 2015-10-19 23:35:43.000 292 21198.66 110.84 42888.40 47841.47 2015-10-19 23:35:44.000 292 21198.65 110.85 42888.40 47841.47 2015-10-19 23:35:45.000 292 21198.61 110.86 42888.38 47841.46 2015-10-19 23:35:46.000 292 21198.61 110.85 42888.39 47841.46 2015-10-19 23:35:47.000 292 21198.64 110.84 42888.40 47841.47 2015-10-19 23:35:48.000 292 21198.64 110.85 42888.36 47841.46 2015-10-19 23:35:49.000 292 21198.64 110.85 42888.35 47841.47 2015-10-19 23:35:50.000 292 21198.64 110.87 42888.35 47841.45 2015-10-19 23:35:51.000 292 21198.63 110.88 42888.35 47841.44 2015-10-19 23:35:52.000 292 21198.63 110.91 42888.32 47841.45 2015-10-19 23:35:53.000 292 21198.62 110.93 42888.31 47841.44 2015-10-19 23:35:54.000 292 21198.65 110.96 42888.31 47841.41 2015-10-19 23:35:55.000 292 21198.66 110.98 42888.28 47841.40 2015-10-19 23:35:56.000 292 21198.66 110.97 42888.28 47841.37 2015-10-19 23:35:57.000 292 21198.64 110.94 42888.29 47841.35 2015-10-19 23:35:58.000 292 21198.64 110.93 42888.25 47841.36 2015-10-19 23:35:59.000 292 21198.65 110.94 42888.26 47841.37 2015-10-19 23:36:00.000 292 21198.68 110.93 42888.26 47841.38 2015-10-19 23:36:01.000 292 21198.71 110.95 42888.30 47841.36 2015-10-19 23:36:02.000 292 21198.69 110.95 42888.30 47841.38 2015-10-19 23:36:03.000 292 21198.69 110.96 42888.27 47841.40 2015-10-19 23:36:04.000 292 21198.70 110.96 42888.29 47841.37 2015-10-19 23:36:05.000 292 21198.71 110.94 42888.27 47841.39 2015-10-19 23:36:06.000 292 21198.72 110.91 42888.28 47841.40 2015-10-19 23:36:07.000 292 21198.74 110.88 42888.30 47841.40 2015-10-19 23:36:08.000 292 21198.74 110.87 42888.34 47841.42 2015-10-19 23:36:09.000 292 21198.74 110.85 42888.33 47841.44 2015-10-19 23:36:10.000 292 21198.76 110.85 42888.33 47841.48 2015-10-19 23:36:11.000 292 21198.76 110.85 42888.36 47841.45 2015-10-19 23:36:12.000 292 21198.74 110.87 42888.36 47841.48 2015-10-19 23:36:13.000 292 21198.69 110.86 42888.37 47841.48 2015-10-19 23:36:14.000 292 21198.73 110.86 42888.37 47841.47 2015-10-19 23:36:15.000 292 21198.76 110.83 42888.39 47841.48 2015-10-19 23:36:16.000 292 21198.76 110.84 42888.34 47841.49 2015-10-19 23:36:17.000 292 21198.77 110.83 42888.33 47841.48 2015-10-19 23:36:18.000 292 21198.75 110.83 42888.34 47841.49 2015-10-19 23:36:19.000 292 21198.70 110.81 42888.36 47841.50 2015-10-19 23:36:20.000 292 21198.71 110.84 42888.34 47841.49 2015-10-19 23:36:21.000 292 21198.69 110.88 42888.30 47841.44 2015-10-19 23:36:22.000 292 21198.70 110.90 42888.27 47841.44 2015-10-19 23:36:23.000 292 21198.67 110.89 42888.28 47841.40 2015-10-19 23:36:24.000 292 21198.70 110.87 42888.28 47841.41 2015-10-19 23:36:25.000 292 21198.73 110.84 42888.28 47841.39 2015-10-19 23:36:26.000 292 21198.74 110.80 42888.32 47841.43 2015-10-19 23:36:27.000 292 21198.72 110.80 42888.28 47841.44 2015-10-19 23:36:28.000 292 21198.72 110.79 42888.28 47841.43 2015-10-19 23:36:29.000 292 21198.72 110.79 42888.30 47841.43 2015-10-19 23:36:30.000 292 21198.73 110.78 42888.32 47841.42 2015-10-19 23:36:31.000 292 21198.73 110.75 42888.30 47841.42 2015-10-19 23:36:32.000 292 21198.76 110.74 42888.33 47841.42 2015-10-19 23:36:33.000 292 21198.73 110.73 42888.34 47841.43 2015-10-19 23:36:34.000 292 21198.72 110.75 42888.32 47841.44 2015-10-19 23:36:35.000 292 21198.74 110.72 42888.31 47841.43 2015-10-19 23:36:36.000 292 21198.73 110.68 42888.28 47841.45 2015-10-19 23:36:37.000 292 21198.75 110.69 42888.30 47841.46 2015-10-19 23:36:38.000 292 21198.72 110.67 42888.33 47841.45 2015-10-19 23:36:39.000 292 21198.73 110.68 42888.35 47841.44 2015-10-19 23:36:40.000 292 21198.73 110.66 42888.34 47841.45 2015-10-19 23:36:41.000 292 21198.72 110.65 42888.37 47841.44 2015-10-19 23:36:42.000 292 21198.73 110.63 42888.37 47841.45 2015-10-19 23:36:43.000 292 21198.73 110.64 42888.36 47841.46 2015-10-19 23:36:44.000 292 21198.74 110.64 42888.38 47841.47 2015-10-19 23:36:45.000 292 21198.76 110.61 42888.38 47841.47 2015-10-19 23:36:46.000 292 21198.75 110.62 42888.36 47841.49 2015-10-19 23:36:47.000 292 21198.73 110.62 42888.36 47841.48 2015-10-19 23:36:48.000 292 21198.74 110.60 42888.35 47841.47 2015-10-19 23:36:49.000 292 21198.76 110.60 42888.38 47841.48 2015-10-19 23:36:50.000 292 21198.72 110.60 42888.38 47841.47 2015-10-19 23:36:51.000 292 21198.71 110.59 42888.37 47841.47 2015-10-19 23:36:52.000 292 21198.73 110.60 42888.39 47841.46 2015-10-19 23:36:53.000 292 21198.71 110.58 42888.39 47841.48 2015-10-19 23:36:54.000 292 21198.71 110.57 42888.39 47841.47 2015-10-19 23:36:55.000 292 21198.73 110.60 42888.39 47841.47 2015-10-19 23:36:56.000 292 21198.73 110.58 42888.40 47841.47 2015-10-19 23:36:57.000 292 21198.71 110.58 42888.40 47841.48 2015-10-19 23:36:58.000 292 21198.70 110.57 42888.38 47841.47 2015-10-19 23:36:59.000 292 21198.72 110.56 42888.38 47841.45 2015-10-19 23:37:00.000 292 21198.70 110.56 42888.36 47841.46 2015-10-19 23:37:01.000 292 21198.69 110.57 42888.37 47841.48 2015-10-19 23:37:02.000 292 21198.64 110.60 42888.38 47841.43 2015-10-19 23:37:03.000 292 21198.58 110.60 42888.34 47841.43 2015-10-19 23:37:04.000 292 21198.57 110.64 42888.31 47841.39 2015-10-19 23:37:05.000 292 21198.53 110.65 42888.29 47841.36 2015-10-19 23:37:06.000 292 21198.53 110.66 42888.30 47841.36 2015-10-19 23:37:07.000 292 21198.56 110.66 42888.31 47841.32 2015-10-19 23:37:08.000 292 21198.57 110.63 42888.33 47841.34 2015-10-19 23:37:09.000 292 21198.55 110.62 42888.33 47841.35 2015-10-19 23:37:10.000 292 21198.56 110.63 42888.33 47841.36 2015-10-19 23:37:11.000 292 21198.53 110.63 42888.32 47841.38 2015-10-19 23:37:12.000 292 21198.51 110.64 42888.35 47841.37 2015-10-19 23:37:13.000 292 21198.51 110.66 42888.36 47841.38 2015-10-19 23:37:14.000 292 21198.52 110.65 42888.35 47841.36 2015-10-19 23:37:15.000 292 21198.50 110.68 42888.34 47841.36 2015-10-19 23:37:16.000 292 21198.52 110.66 42888.30 47841.35 2015-10-19 23:37:17.000 292 21198.51 110.65 42888.30 47841.33 2015-10-19 23:37:18.000 292 21198.50 110.66 42888.28 47841.34 2015-10-19 23:37:19.000 292 21198.50 110.66 42888.32 47841.36 2015-10-19 23:37:20.000 292 21198.51 110.66 42888.35 47841.34 2015-10-19 23:37:21.000 292 21198.53 110.67 42888.35 47841.36 2015-10-19 23:37:22.000 292 21198.52 110.70 42888.31 47841.34 2015-10-19 23:37:23.000 292 21198.53 110.71 42888.32 47841.35 2015-10-19 23:37:24.000 292 21198.49 110.72 42888.33 47841.33 2015-10-19 23:37:25.000 292 21198.48 110.74 42888.33 47841.35 2015-10-19 23:37:26.000 292 21198.49 110.74 42888.30 47841.34 2015-10-19 23:37:27.000 292 21198.50 110.74 42888.30 47841.32 2015-10-19 23:37:28.000 292 21198.49 110.76 42888.30 47841.33 2015-10-19 23:37:29.000 292 21198.48 110.76 42888.32 47841.31 2015-10-19 23:37:30.000 292 21198.47 110.77 42888.33 47841.32 2015-10-19 23:37:31.000 292 21198.48 110.76 42888.35 47841.32 2015-10-19 23:37:32.000 292 21198.50 110.78 42888.33 47841.33 2015-10-19 23:37:33.000 292 21198.44 110.80 42888.31 47841.32 2015-10-19 23:37:34.000 292 21198.46 110.81 42888.33 47841.31 2015-10-19 23:37:35.000 292 21198.50 110.80 42888.33 47841.32 2015-10-19 23:37:36.000 292 21198.47 110.80 42888.31 47841.34 2015-10-19 23:37:37.000 292 21198.41 110.83 42888.30 47841.33 2015-10-19 23:37:38.000 292 21198.39 110.85 42888.32 47841.30 2015-10-19 23:37:39.000 292 21198.38 110.88 42888.33 47841.29 2015-10-19 23:37:40.000 292 21198.40 110.87 42888.32 47841.29 2015-10-19 23:37:41.000 292 21198.37 110.89 42888.31 47841.28 2015-10-19 23:37:42.000 292 21198.37 110.92 42888.35 47841.27 2015-10-19 23:37:43.000 292 21198.39 110.93 42888.31 47841.27 2015-10-19 23:37:44.000 292 21198.37 110.93 42888.31 47841.26 2015-10-19 23:37:45.000 292 21198.35 110.95 42888.32 47841.27 2015-10-19 23:37:46.000 292 21198.34 110.95 42888.31 47841.25 2015-10-19 23:37:47.000 292 21198.38 110.95 42888.30 47841.25 2015-10-19 23:37:48.000 292 21198.37 110.94 42888.33 47841.26 2015-10-19 23:37:49.000 292 21198.36 110.95 42888.29 47841.25 2015-10-19 23:37:50.000 292 21198.35 110.93 42888.27 47841.27 2015-10-19 23:37:51.000 292 21198.37 110.93 42888.30 47841.27 2015-10-19 23:37:52.000 292 21198.35 110.94 42888.32 47841.27 2015-10-19 23:37:53.000 292 21198.35 110.95 42888.33 47841.28 2015-10-19 23:37:54.000 292 21198.34 110.92 42888.34 47841.30 2015-10-19 23:37:55.000 292 21198.34 110.91 42888.34 47841.32 2015-10-19 23:37:56.000 292 21198.38 110.90 42888.36 47841.30 2015-10-19 23:37:57.000 292 21198.42 110.87 42888.40 47841.33 2015-10-19 23:37:58.000 292 21198.40 110.86 42888.41 47841.35 2015-10-19 23:37:59.000 292 21198.38 110.87 42888.43 47841.36 2015-10-19 23:38:00.000 292 21198.37 110.87 42888.47 47841.37 2015-10-19 23:38:01.000 292 21198.36 110.90 42888.47 47841.37 2015-10-19 23:38:02.000 292 21198.34 110.91 42888.46 47841.38 2015-10-19 23:38:03.000 292 21198.35 110.91 42888.50 47841.37 2015-10-19 23:38:04.000 292 21198.35 110.92 42888.48 47841.39 2015-10-19 23:38:05.000 292 21198.33 110.92 42888.47 47841.37 2015-10-19 23:38:06.000 292 21198.30 110.96 42888.47 47841.37 2015-10-19 23:38:07.000 292 21198.30 110.97 42888.43 47841.38 2015-10-19 23:38:08.000 292 21198.28 110.97 42888.45 47841.35 2015-10-19 23:38:09.000 292 21198.29 110.97 42888.46 47841.36 2015-10-19 23:38:10.000 292 21198.28 110.98 42888.48 47841.34 2015-10-19 23:38:11.000 292 21198.30 111.01 42888.51 47841.37 2015-10-19 23:38:12.000 292 21198.31 111.02 42888.51 47841.33 2015-10-19 23:38:13.000 292 21198.31 111.00 42888.51 47841.34 2015-10-19 23:38:14.000 292 21198.27 111.00 42888.52 47841.34 2015-10-19 23:38:15.000 292 21198.28 111.01 42888.52 47841.32 2015-10-19 23:38:16.000 292 21198.31 111.01 42888.50 47841.32 2015-10-19 23:38:17.000 292 21198.33 111.00 42888.51 47841.34 2015-10-19 23:38:18.000 292 21198.32 111.00 42888.54 47841.35 2015-10-19 23:38:19.000 292 21198.33 111.01 42888.51 47841.36 2015-10-19 23:38:20.000 292 21198.34 111.01 42888.51 47841.37 2015-10-19 23:38:21.000 292 21198.37 110.99 42888.49 47841.37 2015-10-19 23:38:22.000 292 21198.36 111.00 42888.50 47841.36 2015-10-19 23:38:23.000 292 21198.33 111.04 42888.48 47841.36 2015-10-19 23:38:24.000 292 21198.30 111.05 42888.45 47841.35 2015-10-19 23:38:25.000 292 21198.29 111.06 42888.43 47841.34 2015-10-19 23:38:26.000 292 21198.25 111.10 42888.45 47841.33 2015-10-19 23:38:27.000 292 21198.27 111.10 42888.43 47841.32 2015-10-19 23:38:28.000 292 21198.27 111.09 42888.42 47841.29 2015-10-19 23:38:29.000 292 21198.25 111.11 42888.43 47841.31 2015-10-19 23:38:30.000 292 21198.25 111.10 42888.41 47841.31 2015-10-19 23:38:31.000 292 21198.26 111.11 42888.41 47841.30 2015-10-19 23:38:32.000 292 21198.24 111.10 42888.40 47841.30 2015-10-19 23:38:33.000 292 21198.22 111.10 42888.38 47841.26 2015-10-19 23:38:34.000 292 21198.21 111.10 42888.39 47841.27 2015-10-19 23:38:35.000 292 21198.20 111.12 42888.41 47841.29 2015-10-19 23:38:36.000 292 21198.19 111.10 42888.42 47841.25 2015-10-19 23:38:37.000 292 21198.20 111.10 42888.42 47841.27 2015-10-19 23:38:38.000 292 21198.18 111.12 42888.43 47841.29 2015-10-19 23:38:39.000 292 21198.16 111.11 42888.43 47841.31 2015-10-19 23:38:40.000 292 21198.16 111.12 42888.42 47841.26 2015-10-19 23:38:41.000 292 21198.18 111.13 42888.44 47841.30 2015-10-19 23:38:42.000 292 21198.15 111.12 42888.45 47841.28 2015-10-19 23:38:43.000 292 21198.14 111.14 42888.45 47841.28 2015-10-19 23:38:44.000 292 21198.12 111.17 42888.43 47841.29 2015-10-19 23:38:45.000 292 21198.06 111.20 42888.42 47841.27 2015-10-19 23:38:46.000 292 21197.99 111.25 42888.41 47841.23 2015-10-19 23:38:47.000 292 21197.92 111.30 42888.36 47841.19 2015-10-19 23:38:48.000 292 21197.86 111.33 42888.35 47841.14 2015-10-19 23:38:49.000 292 21197.82 111.36 42888.33 47841.08 2015-10-19 23:38:50.000 292 21197.79 111.39 42888.32 47841.03 2015-10-19 23:38:51.000 292 21197.74 111.40 42888.28 47841.00 2015-10-19 23:38:52.000 292 21197.72 111.41 42888.26 47840.97 2015-10-19 23:38:53.000 292 21197.72 111.41 42888.25 47840.96 2015-10-19 23:38:54.000 292 21197.69 111.43 42888.24 47840.94 2015-10-19 23:38:55.000 292 21197.69 111.46 42888.24 47840.93 2015-10-19 23:38:56.000 292 21197.71 111.43 42888.23 47840.94 2015-10-19 23:38:57.000 292 21197.75 111.42 42888.25 47840.92 2015-10-19 23:38:58.000 292 21197.78 111.40 42888.27 47840.91 2015-10-19 23:38:59.000 292 21197.84 111.36 42888.28 47840.97 2015-10-19 23:39:00.000 292 21197.89 111.34 42888.29 47840.99 2015-10-19 23:39:01.000 292 21197.92 111.32 42888.30 47841.03 2015-10-19 23:39:02.000 292 21197.94 111.31 42888.33 47841.07 2015-10-19 23:39:03.000 292 21197.94 111.31 42888.34 47841.09 2015-10-19 23:39:04.000 292 21197.96 111.34 42888.33 47841.10 2015-10-19 23:39:05.000 292 21197.95 111.33 42888.33 47841.10 2015-10-19 23:39:06.000 292 21197.98 111.32 42888.33 47841.12 2015-10-19 23:39:07.000 292 21197.96 111.34 42888.36 47841.11 2015-10-19 23:39:08.000 292 21197.93 111.36 42888.36 47841.12 2015-10-19 23:39:09.000 292 21197.94 111.39 42888.36 47841.13 2015-10-19 23:39:10.000 292 21197.93 111.42 42888.33 47841.11 2015-10-19 23:39:11.000 292 21197.93 111.43 42888.33 47841.10 2015-10-19 23:39:12.000 292 21197.91 111.46 42888.32 47841.10 2015-10-19 23:39:13.000 292 21197.90 111.45 42888.32 47841.08 2015-10-19 23:39:14.000 292 21197.91 111.47 42888.30 47841.06 2015-10-19 23:39:15.000 292 21197.90 111.48 42888.30 47841.07 2015-10-19 23:39:16.000 292 21197.91 111.49 42888.29 47841.02 2015-10-19 23:39:17.000 292 21197.90 111.47 42888.32 47841.02 2015-10-19 23:39:18.000 292 21197.91 111.47 42888.27 47841.05 2015-10-19 23:39:19.000 292 21197.90 111.49 42888.25 47841.04 2015-10-19 23:39:20.000 292 21197.88 111.46 42888.26 47841.02 2015-10-19 23:39:21.000 292 21197.88 111.50 42888.28 47841.01 2015-10-19 23:39:22.000 292 21197.87 111.50 42888.25 47841.02 2015-10-19 23:39:23.000 292 21197.87 111.51 42888.26 47841.00 2015-10-19 23:39:24.000 292 21197.89 111.52 42888.27 47840.99 2015-10-19 23:39:25.000 292 21197.87 111.51 42888.26 47841.01 2015-10-19 23:39:26.000 292 21197.86 111.51 42888.23 47840.98 2015-10-19 23:39:27.000 292 21197.88 111.48 42888.27 47841.00 2015-10-19 23:39:28.000 292 21197.90 111.46 42888.25 47840.97 2015-10-19 23:39:29.000 292 21197.90 111.49 42888.23 47840.99 2015-10-19 23:39:30.000 292 21197.86 111.49 42888.21 47840.97 2015-10-19 23:39:31.000 292 21197.89 111.52 42888.22 47840.96 2015-10-19 23:39:32.000 292 21197.88 111.50 42888.23 47840.97 2015-10-19 23:39:33.000 292 21197.87 111.52 42888.21 47840.98 2015-10-19 23:39:34.000 292 21197.89 111.53 42888.27 47840.99 2015-10-19 23:39:35.000 292 21197.89 111.52 42888.24 47840.99 2015-10-19 23:39:36.000 292 21197.88 111.52 42888.25 47841.00 2015-10-19 23:39:37.000 292 21197.86 111.53 42888.25 47841.01 2015-10-19 23:39:38.000 292 21197.87 111.50 42888.26 47841.00 2015-10-19 23:39:39.000 292 21197.88 111.50 42888.30 47841.01 2015-10-19 23:39:40.000 292 21197.87 111.49 42888.25 47841.00 2015-10-19 23:39:41.000 292 21197.88 111.50 42888.28 47841.03 2015-10-19 23:39:42.000 292 21197.91 111.46 42888.27 47840.98 2015-10-19 23:39:43.000 292 21197.90 111.44 42888.29 47841.02 2015-10-19 23:39:44.000 292 21197.92 111.45 42888.29 47841.06 2015-10-19 23:39:45.000 292 21197.89 111.47 42888.31 47841.06 2015-10-19 23:39:46.000 292 21197.88 111.45 42888.32 47841.05 2015-10-19 23:39:47.000 292 21197.90 111.45 42888.29 47841.06 2015-10-19 23:39:48.000 292 21197.89 111.47 42888.26 47841.06 2015-10-19 23:39:49.000 292 21197.87 111.47 42888.31 47841.05 2015-10-19 23:39:50.000 292 21197.86 111.45 42888.30 47841.06 2015-10-19 23:39:51.000 292 21197.86 111.46 42888.31 47841.05 2015-10-19 23:39:52.000 292 21197.84 111.49 42888.29 47841.05 2015-10-19 23:39:53.000 292 21197.83 111.50 42888.29 47841.06 2015-10-19 23:39:54.000 292 21197.86 111.47 42888.31 47841.04 2015-10-19 23:39:55.000 292 21197.86 111.49 42888.31 47841.05 2015-10-19 23:39:56.000 292 21197.84 111.51 42888.32 47841.06 2015-10-19 23:39:57.000 292 21197.84 111.48 42888.33 47841.05 2015-10-19 23:39:58.000 292 21197.84 111.48 42888.35 47841.06 2015-10-19 23:39:59.000 292 21197.84 111.51 42888.33 47841.04 2015-10-19 23:40:00.000 292 21197.79 111.53 42888.32 47841.03 2015-10-19 23:40:01.000 292 21197.77 111.51 42888.33 47841.04 2015-10-19 23:40:02.000 292 21197.76 111.51 42888.33 47841.04 2015-10-19 23:40:03.000 292 21197.76 111.54 42888.29 47841.02 2015-10-19 23:40:04.000 292 21197.74 111.55 42888.31 47840.99 2015-10-19 23:40:05.000 292 21197.72 111.57 42888.30 47841.02 2015-10-19 23:40:06.000 292 21197.71 111.58 42888.31 47840.99 2015-10-19 23:40:07.000 292 21197.69 111.59 42888.31 47840.99 2015-10-19 23:40:08.000 292 21197.69 111.60 42888.33 47840.97 2015-10-19 23:40:09.000 292 21197.67 111.63 42888.30 47840.95 2015-10-19 23:40:10.000 292 21197.64 111.65 42888.29 47840.97 2015-10-19 23:40:11.000 292 21197.63 111.68 42888.27 47840.93 2015-10-19 23:40:12.000 292 21197.62 111.70 42888.29 47840.91 2015-10-19 23:40:13.000 292 21197.60 111.68 42888.27 47840.94 2015-10-19 23:40:14.000 292 21197.61 111.71 42888.28 47840.90 2015-10-19 23:40:15.000 292 21197.60 111.74 42888.29 47840.89 2015-10-19 23:40:16.000 292 21197.59 111.73 42888.28 47840.86 2015-10-19 23:40:17.000 292 21197.58 111.74 42888.25 47840.88 2015-10-19 23:40:18.000 292 21197.55 111.75 42888.24 47840.86 2015-10-19 23:40:19.000 292 21197.53 111.77 42888.26 47840.89 2015-10-19 23:40:20.000 292 21197.53 111.79 42888.25 47840.86 2015-10-19 23:40:21.000 292 21197.53 111.81 42888.23 47840.85 2015-10-19 23:40:22.000 292 21197.53 111.84 42888.23 47840.86 2015-10-19 23:40:23.000 292 21197.52 111.86 42888.25 47840.84 2015-10-19 23:40:24.000 292 21197.52 111.87 42888.25 47840.82 2015-10-19 23:40:25.000 292 21197.53 111.87 42888.26 47840.82 2015-10-19 23:40:26.000 292 21197.55 111.88 42888.23 47840.84 2015-10-19 23:40:27.000 292 21197.55 111.90 42888.22 47840.82 2015-10-19 23:40:28.000 292 21197.58 111.88 42888.25 47840.83 2015-10-19 23:40:29.000 292 21197.58 111.88 42888.24 47840.81 2015-10-19 23:40:30.000 292 21197.57 111.89 42888.22 47840.84 2015-10-19 23:40:31.000 292 21197.58 111.91 42888.23 47840.84 2015-10-19 23:40:32.000 292 21197.57 111.92 42888.25 47840.83 2015-10-19 23:40:33.000 292 21197.54 111.96 42888.18 47840.82 2015-10-19 23:40:34.000 292 21197.55 111.97 42888.16 47840.82 2015-10-19 23:40:35.000 292 21197.54 111.99 42888.17 47840.80 2015-10-19 23:40:36.000 292 21197.55 112.02 42888.16 47840.82 2015-10-19 23:40:37.000 292 21197.57 112.03 42888.16 47840.78 2015-10-19 23:40:38.000 292 21197.58 112.02 42888.14 47840.78 2015-10-19 23:40:39.000 292 21197.64 111.98 42888.13 47840.80 2015-10-19 23:40:40.000 292 21197.65 111.99 42888.15 47840.79 2015-10-19 23:40:41.000 292 21197.64 111.99 42888.15 47840.82 2015-10-19 23:40:42.000 292 21197.65 112.00 42888.18 47840.85 2015-10-19 23:40:43.000 292 21197.69 111.96 42888.20 47840.87 2015-10-19 23:40:44.000 292 21197.73 111.96 42888.20 47840.87 2015-10-19 23:40:45.000 292 21197.77 111.97 42888.23 47840.91 2015-10-19 23:40:46.000 292 21197.77 111.97 42888.24 47840.91 2015-10-19 23:40:47.000 292 21197.79 111.97 42888.26 47840.93 2015-10-19 23:40:48.000 292 21197.80 111.96 42888.28 47840.94 2015-10-19 23:40:49.000 292 21197.78 111.97 42888.28 47840.95 2015-10-19 23:40:50.000 292 21197.76 111.99 42888.29 47840.94 2015-10-19 23:40:51.000 292 21197.74 112.04 42888.28 47840.94 2015-10-19 23:40:52.000 292 21197.75 112.06 42888.28 47840.92 2015-10-19 23:40:53.000 292 21197.76 112.07 42888.24 47840.92 2015-10-19 23:40:54.000 292 21197.77 112.09 42888.25 47840.92 2015-10-19 23:40:55.000 292 21197.79 112.08 42888.24 47840.92 2015-10-19 23:40:56.000 292 21197.80 112.09 42888.24 47840.91 2015-10-19 23:40:57.000 292 21197.78 112.08 42888.22 47840.90 2015-10-19 23:40:58.000 292 21197.80 112.10 42888.19 47840.90 2015-10-19 23:40:59.000 292 21197.80 112.12 42888.20 47840.90 2015-10-19 23:41:00.000 292 21197.78 112.11 42888.17 47840.91 2015-10-19 23:41:01.000 292 21197.76 112.10 42888.17 47840.90 2015-10-19 23:41:02.000 292 21197.77 112.12 42888.16 47840.89 2015-10-19 23:41:03.000 292 21197.77 112.12 42888.14 47840.88 2015-10-19 23:41:04.000 292 21197.76 112.12 42888.18 47840.88 2015-10-19 23:41:05.000 292 21197.74 112.10 42888.21 47840.89 2015-10-19 23:41:06.000 292 21197.73 112.11 42888.20 47840.87 2015-10-19 23:41:07.000 292 21197.73 112.11 42888.22 47840.85 2015-10-19 23:41:08.000 292 21197.69 112.13 42888.19 47840.84 2015-10-19 23:41:09.000 292 21197.66 112.14 42888.18 47840.84 2015-10-19 23:41:10.000 292 21197.65 112.09 42888.18 47840.82 2015-10-19 23:41:11.000 292 21197.67 112.09 42888.18 47840.81 2015-10-19 23:41:12.000 292 21197.66 112.09 42888.15 47840.81 2015-10-19 23:41:13.000 292 21197.62 112.06 42888.13 47840.80 2015-10-19 23:41:14.000 292 21197.59 112.05 42888.13 47840.80 2015-10-19 23:41:15.000 292 21197.56 112.06 42888.14 47840.79 2015-10-19 23:41:16.000 292 21197.54 112.05 42888.15 47840.78 2015-10-19 23:41:17.000 292 21197.53 112.06 42888.17 47840.77 2015-10-19 23:41:18.000 292 21197.50 112.07 42888.16 47840.76 2015-10-19 23:41:19.000 292 21197.50 112.07 42888.16 47840.76 2015-10-19 23:41:20.000 292 21197.52 112.04 42888.16 47840.75 2015-10-19 23:41:21.000 292 21197.49 112.06 42888.15 47840.73 2015-10-19 23:41:22.000 292 21197.48 112.07 42888.15 47840.73 2015-10-19 23:41:23.000 292 21197.45 112.09 42888.13 47840.74 2015-10-19 23:41:24.000 292 21197.44 112.09 42888.14 47840.74 2015-10-19 23:41:25.000 292 21197.42 112.10 42888.15 47840.71 2015-10-19 23:41:26.000 292 21197.46 112.13 42888.16 47840.74 2015-10-19 23:41:27.000 292 21197.46 112.14 42888.15 47840.72 2015-10-19 23:41:28.000 292 21197.50 112.12 42888.10 47840.73 2015-10-19 23:41:29.000 292 21197.53 112.08 42888.12 47840.72 2015-10-19 23:41:30.000 292 21197.55 112.07 42888.15 47840.75 2015-10-19 23:41:31.000 292 21197.54 112.08 42888.17 47840.73 2015-10-19 23:41:32.000 292 21197.55 112.02 42888.17 47840.75 2015-10-19 23:41:33.000 292 21197.59 112.00 42888.15 47840.76 2015-10-19 23:41:34.000 292 21197.59 112.01 42888.15 47840.79 2015-10-19 23:41:35.000 292 21197.60 112.01 42888.18 47840.78 2015-10-19 23:41:36.000 292 21197.58 112.00 42888.18 47840.80 2015-10-19 23:41:37.000 292 21197.59 112.00 42888.14 47840.79 2015-10-19 23:41:38.000 292 21197.59 111.99 42888.15 47840.81 2015-10-19 23:41:39.000 292 21197.59 112.02 42888.17 47840.81 2015-10-19 23:41:40.000 292 21197.59 112.02 42888.19 47840.80 2015-10-19 23:41:41.000 292 21197.56 112.03 42888.23 47840.80 2015-10-19 23:41:42.000 292 21197.61 112.04 42888.21 47840.82 2015-10-19 23:41:43.000 292 21197.59 112.04 42888.19 47840.80 2015-10-19 23:41:44.000 292 21197.57 112.04 42888.22 47840.82 2015-10-19 23:41:45.000 292 21197.59 112.05 42888.20 47840.80 2015-10-19 23:41:46.000 292 21197.59 112.04 42888.18 47840.83 2015-10-19 23:41:47.000 292 21197.57 112.05 42888.21 47840.80 2015-10-19 23:41:48.000 292 21197.58 112.06 42888.20 47840.84 2015-10-19 23:41:49.000 292 21197.57 112.05 42888.19 47840.81 2015-10-19 23:41:50.000 292 21197.55 112.08 42888.18 47840.79 2015-10-19 23:41:51.000 292 21197.52 112.10 42888.19 47840.79 2015-10-19 23:41:52.000 292 21197.52 112.10 42888.15 47840.77 2015-10-19 23:41:53.000 292 21197.51 112.12 42888.17 47840.75 2015-10-19 23:41:54.000 292 21197.51 112.13 42888.16 47840.75 2015-10-19 23:41:55.000 292 21197.53 112.10 42888.13 47840.74 2015-10-19 23:41:56.000 292 21197.53 112.11 42888.13 47840.75 2015-10-19 23:41:57.000 292 21197.53 112.11 42888.15 47840.75 2015-10-19 23:41:58.000 292 21197.51 112.09 42888.15 47840.75 2015-10-19 23:41:59.000 292 21197.50 112.09 42888.13 47840.74 2015-10-19 23:42:00.000 292 21197.48 112.09 42888.12 47840.73 2015-10-19 23:42:01.000 292 21197.46 112.10 42888.14 47840.73 2015-10-19 23:42:02.000 292 21197.48 112.09 42888.14 47840.74 2015-10-19 23:42:03.000 292 21197.47 112.07 42888.13 47840.72 2015-10-19 23:42:04.000 292 21197.46 112.09 42888.12 47840.71 2015-10-19 23:42:05.000 292 21197.43 112.09 42888.10 47840.72 2015-10-19 23:42:06.000 292 21197.42 112.09 42888.13 47840.72 2015-10-19 23:42:07.000 292 21197.39 112.07 42888.12 47840.70 2015-10-19 23:42:08.000 292 21197.42 112.09 42888.15 47840.69 2015-10-19 23:42:09.000 292 21197.45 112.08 42888.15 47840.70 2015-10-19 23:42:10.000 292 21197.45 112.08 42888.14 47840.71 2015-10-19 23:42:11.000 292 21197.47 112.08 42888.18 47840.72 2015-10-19 23:42:12.000 292 21197.47 112.08 42888.18 47840.72 2015-10-19 23:42:13.000 292 21197.48 112.06 42888.16 47840.74 2015-10-19 23:42:14.000 292 21197.47 112.08 42888.15 47840.76 2015-10-19 23:42:15.000 292 21197.48 112.04 42888.21 47840.76 2015-10-19 23:42:16.000 292 21197.50 112.02 42888.23 47840.76 2015-10-19 23:42:17.000 292 21197.51 112.02 42888.19 47840.81 2015-10-19 23:42:18.000 292 21197.52 112.05 42888.20 47840.80 2015-10-19 23:42:19.000 292 21197.51 112.06 42888.20 47840.82 2015-10-19 23:42:20.000 292 21197.52 112.06 42888.19 47840.83 2015-10-19 23:42:21.000 292 21197.55 112.09 42888.20 47840.81 2015-10-19 23:42:22.000 292 21197.53 112.10 42888.17 47840.80 2015-10-19 23:42:23.000 292 21197.50 112.10 42888.18 47840.81 2015-10-19 23:42:24.000 292 21197.52 112.12 42888.17 47840.81 2015-10-19 23:42:25.000 292 21197.52 112.11 42888.20 47840.80 2015-10-19 23:42:26.000 292 21197.50 112.10 42888.15 47840.77 2015-10-19 23:42:27.000 292 21197.49 112.10 42888.15 47840.77 2015-10-19 23:42:28.000 292 21197.50 112.12 42888.17 47840.77 2015-10-19 23:42:29.000 292 21197.49 112.11 42888.15 47840.79 2015-10-19 23:42:30.000 292 21197.48 112.11 42888.15 47840.77 2015-10-19 23:42:31.000 292 21197.48 112.12 42888.16 47840.76 2015-10-19 23:42:32.000 292 21197.49 112.11 42888.19 47840.77 2015-10-19 23:42:33.000 292 21197.50 112.13 42888.18 47840.79 2015-10-19 23:42:34.000 292 21197.51 112.13 42888.18 47840.76 2015-10-19 23:42:35.000 292 21197.52 112.13 42888.16 47840.78 2015-10-19 23:42:36.000 292 21197.53 112.11 42888.16 47840.78 2015-10-19 23:42:37.000 292 21197.57 112.08 42888.18 47840.78 2015-10-19 23:42:38.000 292 21197.61 112.08 42888.14 47840.79 2015-10-19 23:42:39.000 292 21197.64 112.04 42888.16 47840.83 2015-10-19 23:42:40.000 292 21197.63 112.02 42888.16 47840.86 2015-10-19 23:42:41.000 292 21197.65 112.02 42888.19 47840.83 2015-10-19 23:42:42.000 292 21197.70 111.98 42888.18 47840.87 2015-10-19 23:42:43.000 292 21197.72 111.99 42888.20 47840.87 2015-10-19 23:42:44.000 292 21197.71 111.98 42888.22 47840.89 2015-10-19 23:42:45.000 292 21197.70 111.98 42888.21 47840.89 2015-10-19 23:42:46.000 292 21197.72 111.95 42888.22 47840.91 2015-10-19 23:42:47.000 292 21197.74 111.90 42888.21 47840.93 2015-10-19 23:42:48.000 292 21197.73 111.90 42888.20 47840.94 2015-10-19 23:42:49.000 292 21197.73 111.86 42888.24 47840.95 2015-10-19 23:42:50.000 292 21197.77 111.83 42888.29 47840.95 2015-10-19 23:42:51.000 292 21197.75 111.83 42888.29 47840.96 2015-10-19 23:42:52.000 292 21197.73 111.81 42888.32 47840.97 2015-10-19 23:42:53.000 292 21197.73 111.77 42888.31 47840.99 2015-10-19 23:42:54.000 292 21197.75 111.73 42888.32 47840.99 2015-10-19 23:42:55.000 292 21197.77 111.71 42888.35 47841.03 2015-10-19 23:42:56.000 292 21197.76 111.70 42888.35 47841.02 2015-10-19 23:42:57.000 292 21197.76 111.70 42888.37 47841.01 2015-10-19 23:42:58.000 292 21197.77 111.68 42888.36 47841.05 2015-10-19 23:42:59.000 292 21197.77 111.67 42888.38 47841.05 2015-10-19 23:43:00.000 292 21197.77 111.65 42888.37 47841.05 2015-10-19 23:43:01.000 292 21197.74 111.66 42888.39 47841.06 2015-10-19 23:43:02.000 292 21197.75 111.65 42888.40 47841.07 2015-10-19 23:43:03.000 292 21197.74 111.65 42888.38 47841.09 2015-10-19 23:43:04.000 292 21197.74 111.65 42888.38 47841.04 2015-10-19 23:43:05.000 292 21197.73 111.66 42888.38 47841.08 2015-10-19 23:43:06.000 292 21197.69 111.70 42888.38 47841.02 2015-10-19 23:43:07.000 292 21197.69 111.71 42888.35 47841.05 2015-10-19 23:43:08.000 292 21197.69 111.74 42888.34 47840.99 2015-10-19 23:43:09.000 292 21197.71 111.75 42888.33 47840.99 2015-10-19 23:43:10.000 292 21197.73 111.75 42888.32 47840.97 2015-10-19 23:43:11.000 292 21197.71 111.74 42888.29 47840.95 2015-10-19 23:43:12.000 292 21197.67 111.77 42888.26 47840.94 2015-10-19 23:43:13.000 292 21197.68 111.79 42888.25 47840.92 2015-10-19 23:43:14.000 292 21197.64 111.77 42888.26 47840.89 2015-10-19 23:43:15.000 292 21197.64 111.79 42888.25 47840.94 2015-10-19 23:43:16.000 292 21197.66 111.77 42888.24 47840.91 2015-10-19 23:43:17.000 292 21197.68 111.75 42888.25 47840.90 2015-10-19 23:43:18.000 292 21197.63 111.77 42888.24 47840.91 2015-10-19 23:43:19.000 292 21197.61 111.80 42888.25 47840.88 2015-10-19 23:43:20.000 292 21197.62 111.79 42888.29 47840.91 2015-10-19 23:43:21.000 292 21197.64 111.80 42888.29 47840.91 2015-10-19 23:43:22.000 292 21197.61 111.81 42888.27 47840.89 2015-10-19 23:43:23.000 292 21197.59 111.85 42888.24 47840.88 2015-10-19 23:43:24.000 292 21197.59 111.83 42888.24 47840.85 2015-10-19 23:43:25.000 292 21197.59 111.83 42888.23 47840.86 2015-10-19 23:43:26.000 292 21197.60 111.83 42888.24 47840.86 2015-10-19 23:43:27.000 292 21197.61 111.83 42888.24 47840.86 2015-10-19 23:43:28.000 292 21197.62 111.82 42888.22 47840.85 2015-10-19 23:43:29.000 292 21197.61 111.81 42888.20 47840.82 2015-10-19 23:43:30.000 292 21197.59 111.82 42888.22 47840.82 2015-10-19 23:43:31.000 292 21197.59 111.83 42888.21 47840.84 2015-10-19 23:43:32.000 292 21197.61 111.83 42888.22 47840.84 2015-10-19 23:43:33.000 292 21197.59 111.84 42888.22 47840.84 2015-10-19 23:43:34.000 292 21197.61 111.84 42888.22 47840.83 2015-10-19 23:43:35.000 292 21197.61 111.85 42888.23 47840.83 2015-10-19 23:43:36.000 292 21197.62 111.84 42888.19 47840.82 2015-10-19 23:43:37.000 292 21197.63 111.85 42888.21 47840.84 2015-10-19 23:43:38.000 292 21197.64 111.86 42888.21 47840.83 2015-10-19 23:43:39.000 292 21197.67 111.86 42888.22 47840.83 2015-10-19 23:43:40.000 292 21197.68 111.84 42888.21 47840.83 2015-10-19 23:43:41.000 292 21197.71 111.83 42888.24 47840.86 2015-10-19 23:43:42.000 292 21197.72 111.84 42888.22 47840.86 2015-10-19 23:43:43.000 292 21197.72 111.85 42888.22 47840.86 2015-10-19 23:43:44.000 292 21197.71 111.85 42888.20 47840.87 2015-10-19 23:43:45.000 292 21197.72 111.85 42888.20 47840.90 2015-10-19 23:43:46.000 292 21197.78 111.84 42888.18 47840.88 2015-10-19 23:43:47.000 292 21197.77 111.84 42888.21 47840.91 2015-10-19 23:43:48.000 292 21197.78 111.84 42888.24 47840.92 2015-10-19 23:43:49.000 292 21197.76 111.85 42888.18 47840.92 2015-10-19 23:43:50.000 292 21197.77 111.84 42888.23 47840.94 2015-10-19 23:43:51.000 292 21197.82 111.82 42888.26 47840.95 2015-10-19 23:43:52.000 292 21197.84 111.79 42888.24 47840.97 2015-10-19 23:43:53.000 292 21197.85 111.77 42888.23 47840.97 2015-10-19 23:43:54.000 292 21197.85 111.76 42888.25 47841.00 2015-10-19 23:43:55.000 292 21197.87 111.77 42888.24 47840.99 2015-10-19 23:43:56.000 292 21197.86 111.78 42888.26 47841.00 2015-10-19 23:43:57.000 292 21197.89 111.77 42888.26 47841.03 2015-10-19 23:43:58.000 292 21197.90 111.78 42888.23 47841.00 2015-10-19 23:43:59.000 292 21197.86 111.81 42888.26 47841.00 2015-10-19 23:44:00.000 292 21197.86 111.83 42888.25 47840.97 2015-10-19 23:44:01.000 292 21197.82 111.84 42888.23 47840.98 2015-10-19 23:44:02.000 292 21197.81 111.86 42888.24 47840.95 2015-10-19 23:44:03.000 292 21197.80 111.86 42888.22 47840.93 2015-10-19 23:44:04.000 292 21197.77 111.85 42888.23 47840.93 2015-10-19 23:44:05.000 292 21197.77 111.86 42888.21 47840.91 2015-10-19 23:44:06.000 292 21197.78 111.87 42888.19 47840.89 2015-10-19 23:44:07.000 292 21197.78 111.89 42888.17 47840.91 2015-10-19 23:44:08.000 292 21197.81 111.89 42888.16 47840.89 2015-10-19 23:44:09.000 292 21197.81 111.90 42888.18 47840.88 2015-10-19 23:44:10.000 292 21197.82 111.90 42888.13 47840.89 2015-10-19 23:44:11.000 292 21197.80 111.90 42888.10 47840.88 2015-10-19 23:44:12.000 292 21197.84 111.89 42888.08 47840.84 2015-10-19 23:44:13.000 292 21197.83 111.91 42888.10 47840.88 2015-10-19 23:44:14.000 292 21197.86 111.93 42888.08 47840.85 2015-10-19 23:44:15.000 292 21197.87 111.92 42888.11 47840.88 2015-10-19 23:44:16.000 292 21197.84 111.95 42888.13 47840.83 2015-10-19 23:44:17.000 292 21197.85 111.94 42888.11 47840.88 2015-10-19 23:44:18.000 292 21197.86 111.94 42888.12 47840.86 2015-10-19 23:44:19.000 292 21197.85 111.93 42888.12 47840.89 2015-10-19 23:44:20.000 292 21197.87 111.91 42888.10 47840.84 2015-10-19 23:44:21.000 292 21197.88 111.92 42888.08 47840.85 2015-10-19 23:44:22.000 292 21197.87 111.89 42888.05 47840.85 2015-10-19 23:44:23.000 292 21197.89 111.88 42888.07 47840.84 2015-10-19 23:44:24.000 292 21197.92 111.84 42888.08 47840.87 2015-10-19 23:44:25.000 292 21197.92 111.83 42888.10 47840.87 2015-10-19 23:44:26.000 292 21197.92 111.81 42888.10 47840.88 2015-10-19 23:44:27.000 292 21197.93 111.80 42888.11 47840.90 2015-10-19 23:44:28.000 292 21197.95 111.78 42888.12 47840.92 2015-10-19 23:44:29.000 292 21197.95 111.78 42888.13 47840.91 2015-10-19 23:44:30.000 292 21197.93 111.75 42888.15 47840.92 2015-10-19 23:44:31.000 292 21197.93 111.72 42888.11 47840.92 2015-10-19 23:44:32.000 292 21197.95 111.71 42888.14 47840.94 2015-10-19 23:44:33.000 292 21197.92 111.72 42888.17 47840.92 2015-10-19 23:44:34.000 292 21197.89 111.74 42888.14 47840.93 2015-10-19 23:44:35.000 292 21197.91 111.73 42888.12 47840.92 2015-10-19 23:44:36.000 292 21197.89 111.75 42888.13 47840.90 2015-10-19 23:44:37.000 292 21197.90 111.73 42888.15 47840.91 2015-10-19 23:44:38.000 292 21197.91 111.73 42888.15 47840.93 2015-10-19 23:44:39.000 292 21197.90 111.73 42888.16 47840.92 2015-10-19 23:44:40.000 292 21197.93 111.72 42888.21 47840.90 2015-10-19 23:44:41.000 292 21197.93 111.72 42888.18 47840.93 2015-10-19 23:44:42.000 292 21197.89 111.72 42888.18 47840.93 2015-10-19 23:44:43.000 292 21197.92 111.72 42888.18 47840.92 2015-10-19 23:44:44.000 292 21197.90 111.74 42888.18 47840.93 2015-10-19 23:44:45.000 292 21197.92 111.74 42888.17 47840.93 2015-10-19 23:44:46.000 292 21197.90 111.75 42888.18 47840.93 2015-10-19 23:44:47.000 292 21197.89 111.78 42888.20 47840.91 2015-10-19 23:44:48.000 292 21197.85 111.81 42888.18 47840.91 2015-10-19 23:44:49.000 292 21197.80 111.83 42888.14 47840.90 2015-10-19 23:44:50.000 292 21197.80 111.84 42888.12 47840.88 2015-10-19 23:44:51.000 292 21197.79 111.83 42888.11 47840.87 2015-10-19 23:44:52.000 292 21197.78 111.82 42888.12 47840.86 2015-10-19 23:44:53.000 292 21197.81 111.82 42888.11 47840.84 2015-10-19 23:44:54.000 292 21197.82 111.80 42888.12 47840.85 2015-10-19 23:44:55.000 292 21197.79 111.82 42888.12 47840.83 2015-10-19 23:44:56.000 292 21197.79 111.83 42888.11 47840.84 2015-10-19 23:44:57.000 292 21197.78 111.82 42888.11 47840.82 2015-10-19 23:44:58.000 292 21197.81 111.79 42888.10 47840.83 2015-10-19 23:44:59.000 292 21197.79 111.76 42888.11 47840.81 2015-10-19 23:45:00.000 292 21197.80 111.76 42888.14 47840.82 2015-10-19 23:45:01.000 292 21197.80 111.75 42888.15 47840.83 2015-10-19 23:45:02.000 292 21197.81 111.71 42888.14 47840.83 2015-10-19 23:45:03.000 292 21197.82 111.73 42888.15 47840.85 2015-10-19 23:45:04.000 292 21197.82 111.71 42888.13 47840.83 2015-10-19 23:45:05.000 292 21197.85 111.69 42888.15 47840.85 2015-10-19 23:45:06.000 292 21197.88 111.66 42888.16 47840.89 2015-10-19 23:45:07.000 292 21197.89 111.63 42888.18 47840.90 2015-10-19 23:45:08.000 292 21197.92 111.63 42888.15 47840.92 2015-10-19 23:45:09.000 292 21197.94 111.62 42888.19 47840.94 2015-10-19 23:45:10.000 292 21197.99 111.63 42888.18 47840.96 2015-10-19 23:45:11.000 292 21197.99 111.60 42888.17 47840.97 2015-10-19 23:45:12.000 292 21198.00 111.59 42888.20 47840.98 2015-10-19 23:45:13.000 292 21198.02 111.58 42888.22 47841.03 2015-10-19 23:45:14.000 292 21198.03 111.60 42888.27 47841.00 2015-10-19 23:45:15.000 292 21198.01 111.60 42888.26 47841.01 2015-10-19 23:45:16.000 292 21197.99 111.61 42888.25 47841.01 2015-10-19 23:45:17.000 292 21197.98 111.62 42888.24 47841.04 2015-10-19 23:45:18.000 292 21198.00 111.61 42888.21 47841.01 2015-10-19 23:45:19.000 292 21198.02 111.62 42888.22 47841.02 2015-10-19 23:45:20.000 292 21198.02 111.63 42888.24 47840.99 2015-10-19 23:45:21.000 292 21198.02 111.65 42888.23 47841.04 2015-10-19 23:45:22.000 292 21198.01 111.63 42888.21 47841.02 2015-10-19 23:45:23.000 292 21198.00 111.66 42888.19 47841.00 2015-10-19 23:45:24.000 292 21198.02 111.66 42888.21 47841.01 2015-10-19 23:45:25.000 292 21198.03 111.66 42888.20 47841.00 2015-10-19 23:45:26.000 292 21198.03 111.65 42888.19 47841.00 2015-10-19 23:45:27.000 292 21198.02 111.66 42888.16 47841.01 2015-10-19 23:45:28.000 292 21198.02 111.66 42888.15 47841.00 2015-10-19 23:45:29.000 292 21198.00 111.66 42888.17 47840.96 2015-10-19 23:45:30.000 292 21198.00 111.67 42888.14 47841.01 2015-10-19 23:45:31.000 292 21197.99 111.70 42888.13 47840.96 2015-10-19 23:45:32.000 292 21197.98 111.73 42888.10 47840.95 2015-10-19 23:45:33.000 292 21197.95 111.73 42888.12 47840.93 2015-10-19 23:45:34.000 292 21197.96 111.73 42888.12 47840.92 2015-10-19 23:45:35.000 292 21197.97 111.71 42888.11 47840.90 2015-10-19 23:45:36.000 292 21197.99 111.69 42888.13 47840.94 2015-10-19 23:45:37.000 292 21197.98 111.68 42888.11 47840.93 2015-10-19 23:45:38.000 292 21197.97 111.68 42888.10 47840.94 2015-10-19 23:45:39.000 292 21197.97 111.69 42888.13 47840.92 2015-10-19 23:45:40.000 292 21198.00 111.71 42888.13 47840.94 2015-10-19 23:45:41.000 292 21198.00 111.73 42888.11 47840.94 2015-10-19 23:45:42.000 292 21197.99 111.72 42888.12 47840.95 2015-10-19 23:45:43.000 292 21197.95 111.72 42888.17 47840.93 2015-10-19 23:45:44.000 292 21197.98 111.72 42888.14 47840.94 2015-10-19 23:45:45.000 292 21197.97 111.71 42888.11 47840.94 2015-10-19 23:45:46.000 292 21197.96 111.71 42888.10 47840.92 2015-10-19 23:45:47.000 292 21197.94 111.73 42888.11 47840.91 2015-10-19 23:45:48.000 292 21197.91 111.73 42888.12 47840.89 2015-10-19 23:45:49.000 292 21197.89 111.73 42888.13 47840.88 2015-10-19 23:45:50.000 292 21197.87 111.74 42888.10 47840.87 2015-10-19 23:45:51.000 292 21197.88 111.72 42888.10 47840.90 2015-10-19 23:45:52.000 292 21197.89 111.73 42888.10 47840.89 2015-10-19 23:45:53.000 292 21197.91 111.72 42888.10 47840.88 2015-10-19 23:45:54.000 292 21197.92 111.70 42888.11 47840.87 2015-10-19 23:45:55.000 292 21197.90 111.71 42888.09 47840.88 2015-10-19 23:45:56.000 292 21197.91 111.71 42888.09 47840.89 2015-10-19 23:45:57.000 292 21197.90 111.73 42888.10 47840.89 2015-10-19 23:45:58.000 292 21197.92 111.72 42888.08 47840.88 2015-10-19 23:45:59.000 292 21197.94 111.70 42888.06 47840.86 2015-10-19 23:46:00.000 292 21197.91 111.70 42888.09 47840.88 2015-10-19 23:46:01.000 292 21197.90 111.70 42888.10 47840.87 2015-10-19 23:46:02.000 292 21197.91 111.69 42888.08 47840.86 2015-10-19 23:46:03.000 292 21197.88 111.71 42888.09 47840.87 2015-10-19 23:46:04.000 292 21197.86 111.71 42888.08 47840.86 2015-10-19 23:46:05.000 292 21197.90 111.71 42888.05 47840.86 2015-10-19 23:46:06.000 292 21197.89 111.69 42888.05 47840.86 2015-10-19 23:46:07.000 292 21197.84 111.69 42888.07 47840.86 2015-10-19 23:46:08.000 292 21197.83 111.70 42888.09 47840.87 2015-10-19 23:46:09.000 292 21197.85 111.68 42888.07 47840.84 2015-10-19 23:46:10.000 292 21197.83 111.68 42888.08 47840.85 2015-10-19 23:46:11.000 292 21197.82 111.68 42888.07 47840.84 2015-10-19 23:46:12.000 292 21197.80 111.69 42888.06 47840.85 2015-10-19 23:46:13.000 292 21197.81 111.67 42888.08 47840.81 2015-10-19 23:46:14.000 292 21197.79 111.66 42888.06 47840.80 2015-10-19 23:46:15.000 292 21197.75 111.67 42888.07 47840.81 2015-10-19 23:46:16.000 292 21197.76 111.67 42888.08 47840.81 2015-10-19 23:46:17.000 292 21197.76 111.66 42888.04 47840.77 2015-10-19 23:46:18.000 292 21197.73 111.67 42888.07 47840.78 2015-10-19 23:46:19.000 292 21197.73 111.69 42888.08 47840.77 2015-10-19 23:46:20.000 292 21197.72 111.65 42888.08 47840.78 2015-10-19 23:46:21.000 292 21197.69 111.65 42888.09 47840.77 2015-10-19 23:46:22.000 292 21197.70 111.65 42888.07 47840.76 2015-10-19 23:46:23.000 292 21197.70 111.63 42888.08 47840.76 2015-10-19 23:46:24.000 292 21197.70 111.65 42888.08 47840.74 2015-10-19 23:46:25.000 292 21197.68 111.67 42888.07 47840.76 2015-10-19 23:46:26.000 292 21197.64 111.66 42888.08 47840.71 2015-10-19 23:46:27.000 292 21197.62 111.68 42888.07 47840.71 2015-10-19 23:46:28.000 292 21197.61 111.68 42888.04 47840.70 2015-10-19 23:46:29.000 292 21197.59 111.68 42888.07 47840.70 2015-10-19 23:46:30.000 292 21197.57 111.67 42888.05 47840.67 2015-10-19 23:46:31.000 292 21197.57 111.66 42888.07 47840.68 2015-10-19 23:46:32.000 292 21197.55 111.66 42888.09 47840.68 2015-10-19 23:46:33.000 292 21197.52 111.66 42888.08 47840.67 2015-10-19 23:46:34.000 292 21197.55 111.67 42888.08 47840.66 2015-10-19 23:46:35.000 292 21197.55 111.64 42888.09 47840.68 2015-10-19 23:46:36.000 292 21197.55 111.61 42888.09 47840.64 2015-10-19 23:46:37.000 292 21197.56 111.64 42888.12 47840.67 2015-10-19 23:46:38.000 292 21197.55 111.61 42888.08 47840.66 2015-10-19 23:46:39.000 292 21197.57 111.59 42888.09 47840.67 2015-10-19 23:46:40.000 292 21197.59 111.58 42888.12 47840.69 2015-10-19 23:46:41.000 292 21197.62 111.56 42888.11 47840.70 2015-10-19 23:46:42.000 292 21197.59 111.53 42888.11 47840.72 2015-10-19 23:46:43.000 292 21197.64 111.53 42888.08 47840.73 2015-10-19 23:46:44.000 292 21197.65 111.53 42888.12 47840.74 2015-10-19 23:46:45.000 292 21197.64 111.52 42888.10 47840.74 2015-10-19 23:46:46.000 292 21197.67 111.53 42888.10 47840.74 2015-10-19 23:46:47.000 292 21197.64 111.52 42888.11 47840.75 2015-10-19 23:46:48.000 292 21197.64 111.51 42888.10 47840.76 2015-10-19 23:46:49.000 292 21197.66 111.54 42888.12 47840.78 2015-10-19 23:46:50.000 292 21197.67 111.53 42888.09 47840.76 2015-10-19 23:46:51.000 292 21197.64 111.52 42888.11 47840.76 2015-10-19 23:46:52.000 292 21197.62 111.53 42888.10 47840.76 2015-10-19 23:46:53.000 292 21197.61 111.52 42888.11 47840.76 2015-10-19 23:46:54.000 292 21197.63 111.50 42888.10 47840.76 2015-10-19 23:46:55.000 292 21197.65 111.49 42888.13 47840.76 2015-10-19 23:46:56.000 292 21197.63 111.49 42888.15 47840.76 2015-10-19 23:46:57.000 292 21197.65 111.51 42888.11 47840.76 2015-10-19 23:46:58.000 292 21197.61 111.52 42888.14 47840.78 2015-10-19 23:46:59.000 292 21197.60 111.52 42888.10 47840.76 2015-10-19 23:47:00.000 292 21197.61 111.54 42888.11 47840.77 2015-10-19 23:47:01.000 292 21197.61 111.54 42888.09 47840.76 2015-10-19 23:47:02.000 292 21197.62 111.55 42888.10 47840.76 2015-10-19 23:47:03.000 292 21197.59 111.55 42888.11 47840.75 2015-10-19 23:47:04.000 292 21197.60 111.57 42888.07 47840.74 2015-10-19 23:47:05.000 292 21197.60 111.58 42888.07 47840.72 2015-10-19 23:47:06.000 292 21197.59 111.58 42888.05 47840.73 2015-10-19 23:47:07.000 292 21197.59 111.58 42888.08 47840.70 2015-10-19 23:47:08.000 292 21197.58 111.59 42888.08 47840.71 2015-10-19 23:47:09.000 292 21197.57 111.59 42888.07 47840.69 2015-10-19 23:47:10.000 292 21197.55 111.55 42888.05 47840.71 2015-10-19 23:47:11.000 292 21197.55 111.57 42888.05 47840.68 2015-10-19 23:47:12.000 292 21197.59 111.58 42888.05 47840.68 2015-10-19 23:47:13.000 292 21197.60 111.58 42888.03 47840.67 2015-10-19 23:47:14.000 292 21197.54 111.56 42888.02 47840.66 2015-10-19 23:47:15.000 292 21197.54 111.56 42888.02 47840.63 2015-10-19 23:47:16.000 292 21197.52 111.55 42888.03 47840.66 2015-10-19 23:47:17.000 292 21197.54 111.51 42888.04 47840.65 2015-10-19 23:47:18.000 292 21197.59 111.51 42888.02 47840.68 2015-10-19 23:47:19.000 292 21197.62 111.51 42888.03 47840.68 2015-10-19 23:47:20.000 292 21197.61 111.51 42888.05 47840.69 2015-10-19 23:47:21.000 292 21197.63 111.50 42888.05 47840.71 2015-10-19 23:47:22.000 292 21197.61 111.50 42888.06 47840.71 2015-10-19 23:47:23.000 292 21197.62 111.50 42888.07 47840.72 2015-10-19 23:47:24.000 292 21197.64 111.52 42888.08 47840.69 2015-10-19 23:47:25.000 292 21197.61 111.52 42888.05 47840.71 2015-10-19 23:47:26.000 292 21197.61 111.49 42888.04 47840.73 2015-10-19 23:47:27.000 292 21197.62 111.53 42888.05 47840.70 2015-10-19 23:47:28.000 292 21197.62 111.54 42888.02 47840.69 2015-10-19 23:47:29.000 292 21197.62 111.56 42888.01 47840.73 2015-10-19 23:47:30.000 292 21197.60 111.52 42888.02 47840.70 2015-10-19 23:47:31.000 292 21197.59 111.52 42888.02 47840.70 2015-10-19 23:47:32.000 292 21197.58 111.52 42888.06 47840.70 2015-10-19 23:47:33.000 292 21197.55 111.50 42888.06 47840.71 2015-10-19 23:47:34.000 292 21197.55 111.51 42888.09 47840.67 2015-10-19 23:47:35.000 292 21197.54 111.53 42888.05 47840.70 2015-10-19 23:47:36.000 292 21197.55 111.51 42888.05 47840.67 2015-10-19 23:47:37.000 292 21197.54 111.52 42888.04 47840.69 2015-10-19 23:47:38.000 292 21197.54 111.50 42888.05 47840.67 2015-10-19 23:47:39.000 292 21197.52 111.50 42888.06 47840.69 2015-10-19 23:47:40.000 292 21197.49 111.51 42888.02 47840.68 2015-10-19 23:47:41.000 292 21197.50 111.51 42888.03 47840.67 2015-10-19 23:47:42.000 292 21197.47 111.49 42888.05 47840.66 2015-10-19 23:47:43.000 292 21197.45 111.47 42888.07 47840.66 2015-10-19 23:47:44.000 292 21197.44 111.47 42888.11 47840.65 2015-10-19 23:47:45.000 292 21197.44 111.48 42888.08 47840.65 2015-10-19 23:47:46.000 292 21197.43 111.48 42888.07 47840.66 2015-10-19 23:47:47.000 292 21197.39 111.50 42888.05 47840.64 2015-10-19 23:47:48.000 292 21197.35 111.49 42888.06 47840.63 2015-10-19 23:47:49.000 292 21197.36 111.48 42888.08 47840.62 2015-10-19 23:47:50.000 292 21197.36 111.49 42888.10 47840.62 2015-10-19 23:47:51.000 292 21197.35 111.50 42888.06 47840.61 2015-10-19 23:47:52.000 292 21197.33 111.48 42888.07 47840.60 2015-10-19 23:47:53.000 292 21197.30 111.51 42888.06 47840.62 2015-10-19 23:47:54.000 292 21197.29 111.51 42888.05 47840.60 2015-10-19 23:47:55.000 292 21197.32 111.51 42888.07 47840.60 2015-10-19 23:47:56.000 292 21197.28 111.49 42888.09 47840.59 2015-10-19 23:47:57.000 292 21197.25 111.50 42888.06 47840.59 2015-10-19 23:47:58.000 292 21197.26 111.53 42888.05 47840.59 2015-10-19 23:47:59.000 292 21197.25 111.54 42888.04 47840.57 2015-10-19 23:48:00.000 292 21197.22 111.54 42888.04 47840.58 2015-10-19 23:48:01.000 292 21197.24 111.55 42888.04 47840.55 2015-10-19 23:48:02.000 292 21197.23 111.55 42888.02 47840.55 2015-10-19 23:48:03.000 292 21197.21 111.54 42888.03 47840.56 2015-10-19 23:48:04.000 292 21197.21 111.54 42888.01 47840.52 2015-10-19 23:48:05.000 292 21197.19 111.53 42888.04 47840.53 2015-10-19 23:48:06.000 292 21197.18 111.52 42888.05 47840.52 2015-10-19 23:48:07.000 292 21197.17 111.53 42888.03 47840.49 2015-10-19 23:48:08.000 292 21197.14 111.54 42888.00 47840.51 2015-10-19 23:48:09.000 292 21197.13 111.53 42888.02 47840.51 2015-10-19 23:48:10.000 292 21197.12 111.51 42888.04 47840.48 2015-10-19 23:48:11.000 292 21197.10 111.53 42888.03 47840.51 2015-10-19 23:48:12.000 292 21197.08 111.52 42888.02 47840.47 2015-10-19 23:48:13.000 292 21197.08 111.51 42888.00 47840.48 2015-10-19 23:48:14.000 292 21197.10 111.52 42888.02 47840.47 2015-10-19 23:48:15.000 292 21197.10 111.50 42888.01 47840.46 2015-10-19 23:48:16.000 292 21197.11 111.49 42888.00 47840.45 2015-10-19 23:48:17.000 292 21197.10 111.49 42887.99 47840.45 2015-10-19 23:48:18.000 292 21197.06 111.52 42888.00 47840.45 2015-10-19 23:48:19.000 292 21197.05 111.52 42888.02 47840.43 2015-10-19 23:48:20.000 292 21197.04 111.51 42888.01 47840.42 2015-10-19 23:48:21.000 292 21197.05 111.49 42888.02 47840.44 2015-10-19 23:48:22.000 292 21197.08 111.47 42888.03 47840.43 2015-10-19 23:48:23.000 292 21197.10 111.48 42888.02 47840.41 2015-10-19 23:48:24.000 292 21197.07 111.47 42888.01 47840.43 2015-10-19 23:48:25.000 292 21197.05 111.47 42888.02 47840.42 2015-10-19 23:48:26.000 292 21197.08 111.47 42888.00 47840.43 2015-10-19 23:48:27.000 292 21197.06 111.45 42887.99 47840.42 2015-10-19 23:48:28.000 292 21197.08 111.43 42888.00 47840.45 2015-10-19 23:48:29.000 292 21197.11 111.40 42888.03 47840.45 2015-10-19 23:48:30.000 292 21197.17 111.36 42888.01 47840.49 2015-10-19 23:48:31.000 292 21197.20 111.32 42888.06 47840.51 2015-10-19 23:48:32.000 292 21197.28 111.30 42888.09 47840.58 2015-10-19 23:48:33.000 292 21197.28 111.30 42888.16 47840.58 2015-10-19 23:48:34.000 292 21197.29 111.31 42888.16 47840.63 2015-10-19 23:48:35.000 292 21197.30 111.36 42888.12 47840.61 2015-10-19 23:48:36.000 292 21197.31 111.36 42888.08 47840.62 2015-10-19 23:48:37.000 292 21197.32 111.33 42888.09 47840.62 2015-10-19 23:48:38.000 292 21197.30 111.33 42888.11 47840.62 2015-10-19 23:48:39.000 292 21197.31 111.32 42888.15 47840.62 2015-10-19 23:48:40.000 292 21197.29 111.33 42888.14 47840.63 2015-10-19 23:48:41.000 292 21197.27 111.34 42888.12 47840.61 2015-10-19 23:48:42.000 292 21197.29 111.33 42888.13 47840.62 2015-10-19 23:48:43.000 292 21197.28 111.35 42888.14 47840.61 2015-10-19 23:48:44.000 292 21197.26 111.35 42888.14 47840.60 2015-10-19 23:48:45.000 292 21197.25 111.33 42888.14 47840.60 2015-10-19 23:48:46.000 292 21197.22 111.36 42888.10 47840.59 2015-10-19 23:48:47.000 292 21197.18 111.40 42888.09 47840.58 2015-10-19 23:48:48.000 292 21197.15 111.40 42888.08 47840.56 2015-10-19 23:48:49.000 292 21197.13 111.41 42888.07 47840.52 2015-10-19 23:48:50.000 292 21197.08 111.44 42888.05 47840.50 2015-10-19 23:48:51.000 292 21197.02 111.44 42888.06 47840.50 2015-10-19 23:48:52.000 292 21197.00 111.42 42888.04 47840.46 2015-10-19 23:48:53.000 292 21196.96 111.47 42888.06 47840.43 2015-10-19 23:48:54.000 292 21196.90 111.51 42888.05 47840.41 2015-10-19 23:48:55.000 292 21196.88 111.51 42888.04 47840.38 2015-10-19 23:48:56.000 292 21196.92 111.51 42888.04 47840.39 2015-10-19 23:48:57.000 292 21196.88 111.54 42888.05 47840.36 2015-10-19 23:48:58.000 292 21196.88 111.53 42888.04 47840.36 2015-10-19 23:48:59.000 292 21196.86 111.50 42888.04 47840.34 2015-10-19 23:49:00.000 292 21196.82 111.52 42888.04 47840.35 2015-10-19 23:49:01.000 292 21196.83 111.54 42888.04 47840.35 2015-10-19 23:49:02.000 292 21196.83 111.51 42888.05 47840.36 2015-10-19 23:49:03.000 292 21196.83 111.49 42888.07 47840.34 2015-10-19 23:49:04.000 292 21196.85 111.49 42888.04 47840.35 2015-10-19 23:49:05.000 292 21196.85 111.51 42888.06 47840.36 2015-10-19 23:49:06.000 292 21196.82 111.54 42888.09 47840.35 2015-10-19 23:49:07.000 292 21196.76 111.54 42888.05 47840.35 2015-10-19 23:49:08.000 292 21196.78 111.54 42888.05 47840.32 2015-10-19 23:49:09.000 292 21196.84 111.57 42888.04 47840.33 2015-10-19 23:49:10.000 292 21196.80 111.56 42888.04 47840.32 2015-10-19 23:49:11.000 292 21196.79 111.58 42888.07 47840.32 2015-10-19 23:49:12.000 292 21196.78 111.59 42888.06 47840.30 2015-10-19 23:49:13.000 292 21196.78 111.61 42888.05 47840.29 2015-10-19 23:49:14.000 292 21196.76 111.60 42888.03 47840.29 2015-10-19 23:49:15.000 292 21196.75 111.61 42888.00 47840.30 2015-10-19 23:49:16.000 292 21196.76 111.60 42888.01 47840.31 2015-10-19 23:49:17.000 292 21196.76 111.60 42888.03 47840.28 2015-10-19 23:49:18.000 292 21196.76 111.60 42888.01 47840.28 2015-10-19 23:49:19.000 292 21196.75 111.60 42888.00 47840.29 2015-10-19 23:49:20.000 292 21196.79 111.58 42887.99 47840.30 2015-10-19 23:49:21.000 292 21196.85 111.57 42888.04 47840.29 2015-10-19 23:49:22.000 292 21196.87 111.57 42888.06 47840.33 2015-10-19 23:49:23.000 292 21196.85 111.58 42888.06 47840.36 2015-10-19 23:49:24.000 292 21196.87 111.58 42888.05 47840.36 2015-10-19 23:49:25.000 292 21196.85 111.59 42888.09 47840.35 2015-10-19 23:49:26.000 292 21196.86 111.58 42888.06 47840.38 2015-10-19 23:49:27.000 292 21196.88 111.58 42888.05 47840.36 2015-10-19 23:49:28.000 292 21196.85 111.56 42888.03 47840.37 2015-10-19 23:49:29.000 292 21196.85 111.59 42888.05 47840.36 2015-10-19 23:49:30.000 292 21196.86 111.60 42888.06 47840.34 2015-10-19 23:49:31.000 292 21196.85 111.60 42888.06 47840.33 2015-10-19 23:49:32.000 292 21196.81 111.62 42888.07 47840.35 2015-10-19 23:49:33.000 292 21196.86 111.62 42888.05 47840.34 2015-10-19 23:49:34.000 292 21196.82 111.65 42888.03 47840.33 2015-10-19 23:49:35.000 292 21196.77 111.66 42888.05 47840.30 2015-10-19 23:49:36.000 292 21196.73 111.65 42888.06 47840.30 2015-10-19 23:49:37.000 292 21196.71 111.65 42888.08 47840.30 2015-10-19 23:49:38.000 292 21196.73 111.65 42888.06 47840.28 2015-10-19 23:49:39.000 292 21196.71 111.67 42888.07 47840.28 2015-10-19 23:49:40.000 292 21196.71 111.68 42888.07 47840.28 2015-10-19 23:49:41.000 292 21196.69 111.68 42888.04 47840.28 2015-10-19 23:49:42.000 292 21196.66 111.70 42888.05 47840.27 2015-10-19 23:49:43.000 292 21196.64 111.71 42888.07 47840.26 2015-10-19 23:49:44.000 292 21196.64 111.71 42888.05 47840.25 2015-10-19 23:49:45.000 292 21196.64 111.74 42888.05 47840.24 2015-10-19 23:49:46.000 292 21196.63 111.74 42888.07 47840.24 2015-10-19 23:49:47.000 292 21196.61 111.74 42888.06 47840.21 2015-10-19 23:49:48.000 292 21196.61 111.75 42888.06 47840.25 2015-10-19 23:49:49.000 292 21196.61 111.78 42888.05 47840.21 2015-10-19 23:49:50.000 292 21196.59 111.78 42888.05 47840.21 2015-10-19 23:49:51.000 292 21196.54 111.82 42888.04 47840.21 2015-10-19 23:49:52.000 292 21196.54 111.85 42888.05 47840.18 2015-10-19 23:49:53.000 292 21196.54 111.85 42888.03 47840.20 2015-10-19 23:49:54.000 292 21196.50 111.85 42888.03 47840.17 2015-10-19 23:49:55.000 292 21196.50 111.85 42888.01 47840.17 2015-10-19 23:49:56.000 292 21196.52 111.86 42888.02 47840.18 2015-10-19 23:49:57.000 292 21196.53 111.87 42887.99 47840.16 2015-10-19 23:49:58.000 292 21196.55 111.89 42888.00 47840.18 2015-10-19 23:49:59.000 292 21196.55 111.89 42888.00 47840.18 2015-10-19 23:50:00.000 292 21196.55 111.88 42887.97 47840.18 2015-10-19 23:50:01.000 292 21196.55 111.90 42887.97 47840.18 2015-10-19 23:50:02.000 292 21196.57 111.92 42888.00 47840.18 2015-10-19 23:50:03.000 292 21196.58 111.92 42887.99 47840.17 2015-10-19 23:50:04.000 292 21196.57 111.93 42887.94 47840.19 2015-10-19 23:50:05.000 292 21196.55 111.94 42887.96 47840.21 2015-10-19 23:50:06.000 292 21196.55 111.94 42887.95 47840.16 2015-10-19 23:50:07.000 292 21196.58 111.95 42887.96 47840.16 2015-10-19 23:50:08.000 292 21196.60 111.98 42887.98 47840.17 2015-10-19 23:50:09.000 292 21196.59 111.97 42887.95 47840.16 2015-10-19 23:50:10.000 292 21196.58 111.95 42887.95 47840.16 2015-10-19 23:50:11.000 292 21196.61 111.94 42887.96 47840.15 2015-10-19 23:50:12.000 292 21196.63 111.97 42887.96 47840.18 2015-10-19 23:50:13.000 292 21196.65 111.95 42887.98 47840.17 2015-10-19 23:50:14.000 292 21196.68 111.95 42887.95 47840.18 2015-10-19 23:50:15.000 292 21196.64 111.95 42887.93 47840.18 2015-10-19 23:50:16.000 292 21196.64 111.96 42887.99 47840.19 2015-10-19 23:50:17.000 292 21196.64 111.96 42887.94 47840.17 2015-10-19 23:50:18.000 292 21196.64 111.96 42887.93 47840.18 2015-10-19 23:50:19.000 292 21196.63 111.96 42887.94 47840.18 2015-10-19 23:50:20.000 292 21196.65 111.94 42887.96 47840.18 2015-10-19 23:50:21.000 292 21196.66 111.94 42887.97 47840.18 2015-10-19 23:50:22.000 292 21196.70 111.94 42887.98 47840.18 2015-10-19 23:50:23.000 292 21196.77 111.89 42887.95 47840.24 2015-10-19 23:50:24.000 292 21196.79 111.89 42887.97 47840.24 2015-10-19 23:50:25.000 292 21196.78 111.90 42887.99 47840.28 2015-10-19 23:50:26.000 292 21196.79 111.91 42888.03 47840.28 2015-10-19 23:50:27.000 292 21196.81 111.89 42888.02 47840.29 2015-10-19 23:50:28.000 292 21196.80 111.90 42888.01 47840.30 2015-10-19 23:50:29.000 292 21196.80 111.94 42888.02 47840.32 2015-10-19 23:50:30.000 292 21196.81 111.93 42888.03 47840.31 2015-10-19 23:50:31.000 292 21196.81 111.93 42888.04 47840.33 2015-10-19 23:50:32.000 292 21196.82 111.93 42888.03 47840.32 2015-10-19 23:50:33.000 292 21196.78 111.92 42888.03 47840.32 2015-10-19 23:50:34.000 292 21196.78 111.93 42888.03 47840.33 2015-10-19 23:50:35.000 292 21196.80 111.93 42888.00 47840.32 2015-10-19 23:50:36.000 292 21196.78 111.93 42888.02 47840.30 2015-10-19 23:50:37.000 292 21196.79 111.93 42888.02 47840.31 2015-10-19 23:50:38.000 292 21196.82 111.94 42888.05 47840.33 2015-10-19 23:50:39.000 292 21196.81 111.93 42888.05 47840.33 2015-10-19 23:50:40.000 292 21196.81 111.92 42888.05 47840.34 2015-10-19 23:50:41.000 292 21196.80 111.93 42888.08 47840.32 2015-10-19 23:50:42.000 292 21196.78 111.94 42888.05 47840.33 2015-10-19 23:50:43.000 292 21196.80 111.94 42888.07 47840.34 2015-10-19 23:50:44.000 292 21196.81 111.92 42888.05 47840.34 2015-10-19 23:50:45.000 292 21196.81 111.93 42888.06 47840.36 2015-10-19 23:50:46.000 292 21196.84 111.93 42888.09 47840.36 2015-10-19 23:50:47.000 292 21196.83 111.96 42888.10 47840.35 2015-10-19 23:50:48.000 292 21196.83 111.98 42888.07 47840.34 2015-10-19 23:50:49.000 292 21196.81 111.97 42888.07 47840.35 2015-10-19 23:50:50.000 292 21196.81 112.00 42888.07 47840.35 2015-10-19 23:50:51.000 292 21196.81 111.99 42888.08 47840.35 2015-10-19 23:50:52.000 292 21196.80 111.98 42888.07 47840.32 2015-10-19 23:50:53.000 292 21196.80 112.01 42888.04 47840.34 2015-10-19 23:50:54.000 292 21196.78 112.01 42888.05 47840.31 2015-10-19 23:50:55.000 292 21196.75 112.01 42888.05 47840.32 2015-10-19 23:50:56.000 292 21196.76 112.01 42888.05 47840.31 2015-10-19 23:50:57.000 292 21196.76 111.99 42888.05 47840.32 2015-10-19 23:50:58.000 292 21196.76 111.98 42888.05 47840.30 2015-10-19 23:50:59.000 292 21196.74 112.00 42888.05 47840.33 2015-10-19 23:51:00.000 292 21196.75 111.98 42888.04 47840.31 2015-10-19 23:51:01.000 292 21196.77 112.00 42888.03 47840.33 2015-10-19 23:51:02.000 292 21196.78 112.01 42888.04 47840.34 2015-10-19 23:51:03.000 292 21196.78 111.99 42888.07 47840.32 2015-10-19 23:51:04.000 292 21196.80 112.00 42888.04 47840.32 2015-10-19 23:51:05.000 292 21196.80 112.01 42888.02 47840.35 2015-10-19 23:51:06.000 292 21196.81 111.96 42888.02 47840.35 2015-10-19 23:51:07.000 292 21196.81 111.99 42888.06 47840.35 2015-10-19 23:51:08.000 292 21196.81 111.99 42888.06 47840.35 2015-10-19 23:51:09.000 292 21196.84 112.01 42888.03 47840.37 2015-10-19 23:51:10.000 292 21196.82 112.00 42888.07 47840.36 2015-10-19 23:51:11.000 292 21196.81 112.03 42888.08 47840.33 2015-10-19 23:51:12.000 292 21196.80 112.01 42888.06 47840.36 2015-10-19 23:51:13.000 292 21196.80 112.00 42888.04 47840.35 2015-10-19 23:51:14.000 292 21196.81 111.99 42888.05 47840.33 2015-10-19 23:51:15.000 292 21196.79 111.99 42888.07 47840.32 2015-10-19 23:51:16.000 292 21196.80 112.00 42888.06 47840.32 2015-10-19 23:51:17.000 292 21196.80 112.00 42888.07 47840.32 2015-10-19 23:51:18.000 292 21196.80 112.02 42888.03 47840.33 2015-10-19 23:51:19.000 292 21196.78 112.01 42888.02 47840.32 2015-10-19 23:51:20.000 292 21196.76 112.02 42888.04 47840.33 2015-10-19 23:51:21.000 292 21196.75 112.01 42888.01 47840.30 2015-10-19 23:51:22.000 292 21196.74 112.03 42888.03 47840.29 2015-10-19 23:51:23.000 292 21196.70 112.06 42888.04 47840.29 2015-10-19 23:51:24.000 292 21196.70 112.05 42888.01 47840.26 2015-10-19 23:51:25.000 292 21196.70 112.03 42888.00 47840.24 2015-10-19 23:51:26.000 292 21196.70 112.02 42888.00 47840.27 2015-10-19 23:51:27.000 292 21196.66 112.04 42887.99 47840.24 2015-10-19 23:51:28.000 292 21196.65 112.05 42887.98 47840.23 2015-10-19 23:51:29.000 292 21196.61 112.07 42887.98 47840.22 2015-10-19 23:51:30.000 292 21196.61 112.06 42887.96 47840.22 2015-10-19 23:51:31.000 292 21196.61 112.09 42887.96 47840.22 2015-10-19 23:51:32.000 292 21196.60 112.07 42887.98 47840.20 2015-10-19 23:51:33.000 292 21196.60 112.11 42887.96 47840.16 2015-10-19 23:51:34.000 292 21196.56 112.12 42887.99 47840.20 2015-10-19 23:51:35.000 292 21196.56 112.09 42888.01 47840.18 2015-10-19 23:51:36.000 292 21196.59 112.08 42888.00 47840.16 2015-10-19 23:51:37.000 292 21196.55 112.09 42888.00 47840.19 2015-10-19 23:51:38.000 292 21196.55 112.07 42888.00 47840.19 2015-10-19 23:51:39.000 292 21196.56 112.04 42888.01 47840.17 2015-10-19 23:51:40.000 292 21196.55 112.05 42888.01 47840.17 2015-10-19 23:51:41.000 292 21196.56 112.04 42888.02 47840.18 2015-10-19 23:51:42.000 292 21196.53 112.04 42888.06 47840.17 2015-10-19 23:51:43.000 292 21196.52 112.03 42888.03 47840.18 2015-10-19 23:51:44.000 292 21196.54 111.99 42888.03 47840.21 2015-10-19 23:51:45.000 292 21196.55 111.98 42888.04 47840.21 2015-10-19 23:51:46.000 292 21196.55 111.98 42888.04 47840.20 2015-10-19 23:51:47.000 292 21196.58 111.96 42888.03 47840.22 2015-10-19 23:51:48.000 292 21196.56 111.95 42888.06 47840.24 2015-10-19 23:51:49.000 292 21196.53 111.96 42888.08 47840.24 2015-10-19 23:51:50.000 292 21196.55 111.96 42888.06 47840.23 2015-10-19 23:51:51.000 292 21196.55 111.97 42888.03 47840.26 2015-10-19 23:51:52.000 292 21196.55 111.96 42888.01 47840.23 2015-10-19 23:51:53.000 292 21196.56 111.96 42888.01 47840.22 2015-10-19 23:51:54.000 292 21196.56 111.99 42888.01 47840.23 2015-10-19 23:51:55.000 292 21196.54 111.99 42888.04 47840.19 2015-10-19 23:51:56.000 292 21196.55 112.02 42888.01 47840.24 2015-10-19 23:51:57.000 292 21196.53 112.04 42888.00 47840.18 2015-10-19 23:51:58.000 292 21196.52 112.04 42887.97 47840.17 2015-10-19 23:51:59.000 292 21196.51 112.05 42887.99 47840.19 2015-10-19 23:52:00.000 292 21196.53 112.01 42887.97 47840.14 2015-10-19 23:52:01.000 292 21196.53 112.01 42887.95 47840.15 2015-10-19 23:52:02.000 292 21196.53 112.01 42887.95 47840.17 2015-10-19 23:52:03.000 292 21196.53 111.98 42887.93 47840.14 2015-10-19 23:52:04.000 292 21196.52 111.97 42887.93 47840.18 2015-10-19 23:52:05.000 292 21196.55 111.98 42887.92 47840.17 2015-10-19 23:52:06.000 292 21196.55 111.98 42887.98 47840.15 2015-10-19 23:52:07.000 292 21196.55 111.98 42888.00 47840.18 2015-10-19 23:52:08.000 292 21196.55 111.96 42887.96 47840.16 2015-10-19 23:52:09.000 292 21196.57 111.98 42887.98 47840.17 2015-10-19 23:52:10.000 292 21196.56 111.96 42887.96 47840.15 2015-10-19 23:52:11.000 292 21196.59 111.96 42887.95 47840.17 2015-10-19 23:52:12.000 292 21196.59 111.94 42887.94 47840.19 2015-10-19 23:52:13.000 292 21196.55 111.94 42887.94 47840.17 2015-10-19 23:52:14.000 292 21196.55 111.95 42887.94 47840.17 2015-10-19 23:52:15.000 292 21196.56 111.92 42887.96 47840.17 2015-10-19 23:52:16.000 292 21196.58 111.92 42887.97 47840.17 2015-10-19 23:52:17.000 292 21196.59 111.92 42887.96 47840.17 2015-10-19 23:52:18.000 292 21196.55 111.94 42887.97 47840.17 2015-10-19 23:52:19.000 292 21196.58 111.93 42887.98 47840.16 2015-10-19 23:52:20.000 292 21196.57 111.89 42887.96 47840.18 2015-10-19 23:52:21.000 292 21196.58 111.87 42887.94 47840.17 2015-10-19 23:52:22.000 292 21196.57 111.86 42887.94 47840.17 2015-10-19 23:52:23.000 292 21196.53 111.86 42887.97 47840.19 2015-10-19 23:52:24.000 292 21196.55 111.86 42887.94 47840.18 2015-10-19 23:52:25.000 292 21196.54 111.87 42887.94 47840.17 2015-10-19 23:52:26.000 292 21196.55 111.87 42887.94 47840.19 2015-10-19 23:52:27.000 292 21196.56 111.86 42887.99 47840.21 2015-10-19 23:52:28.000 292 21196.54 111.84 42887.99 47840.18 2015-10-19 23:52:29.000 292 21196.56 111.80 42887.97 47840.20 2015-10-19 23:52:30.000 292 21196.56 111.81 42887.98 47840.19 2015-10-19 23:52:31.000 292 21196.52 111.79 42887.99 47840.19 2015-10-19 23:52:32.000 292 21196.54 111.81 42887.99 47840.17 2015-10-19 23:52:33.000 292 21196.54 111.79 42888.00 47840.19 2015-10-19 23:52:34.000 292 21196.55 111.75 42887.99 47840.18 2015-10-19 23:52:35.000 292 21196.56 111.72 42887.98 47840.19 2015-10-19 23:52:36.000 292 21196.54 111.73 42887.99 47840.19 2015-10-19 23:52:37.000 292 21196.54 111.72 42887.96 47840.19 2015-10-19 23:52:38.000 292 21196.50 111.71 42887.99 47840.19 2015-10-19 23:52:39.000 292 21196.48 111.71 42888.00 47840.18 2015-10-19 23:52:40.000 292 21196.52 111.70 42888.02 47840.22 2015-10-19 23:52:41.000 292 21196.53 111.68 42888.03 47840.21 2015-10-19 23:52:42.000 292 21196.52 111.68 42887.98 47840.20 2015-10-19 23:52:43.000 292 21196.49 111.68 42887.99 47840.21 2015-10-19 23:52:44.000 292 21196.52 111.65 42888.04 47840.22 2015-10-19 23:52:45.000 292 21196.54 111.64 42888.04 47840.21 2015-10-19 23:52:46.000 292 21196.55 111.64 42888.00 47840.21 2015-10-19 23:52:47.000 292 21196.54 111.64 42887.98 47840.20 2015-10-19 23:52:48.000 292 21196.55 111.62 42888.00 47840.23 2015-10-19 23:52:49.000 292 21196.54 111.62 42888.02 47840.21 2015-10-19 23:52:50.000 292 21196.55 111.62 42888.01 47840.22 2015-10-19 23:52:51.000 292 21196.57 111.65 42887.98 47840.21 2015-10-19 23:52:52.000 292 21196.58 111.64 42887.96 47840.21 2015-10-19 23:52:53.000 292 21196.57 111.63 42887.96 47840.20 2015-10-19 23:52:54.000 292 21196.58 111.62 42888.01 47840.22 2015-10-19 23:52:55.000 292 21196.56 111.63 42888.02 47840.19 2015-10-19 23:52:56.000 292 21196.56 111.59 42888.01 47840.20 2015-10-19 23:52:57.000 292 21196.55 111.60 42888.02 47840.21 2015-10-19 23:52:58.000 292 21196.59 111.59 42887.96 47840.20 2015-10-19 23:52:59.000 292 21196.57 111.59 42887.99 47840.21 2015-10-19 23:53:00.000 292 21196.55 111.61 42888.01 47840.21 2015-10-19 23:53:01.000 292 21196.57 111.60 42887.99 47840.20 2015-10-19 23:53:02.000 292 21196.56 111.63 42888.00 47840.22 2015-10-19 23:53:03.000 292 21196.57 111.66 42887.97 47840.19 2015-10-19 23:53:04.000 292 21196.58 111.66 42887.97 47840.18 2015-10-19 23:53:05.000 292 21196.57 111.64 42887.94 47840.21 2015-10-19 23:53:06.000 292 21196.57 111.63 42887.98 47840.19 2015-10-19 23:53:07.000 292 21196.58 111.63 42887.97 47840.18 2015-10-19 23:53:08.000 292 21196.57 111.61 42887.96 47840.17 2015-10-19 23:53:09.000 292 21196.57 111.61 42887.97 47840.18 2015-10-19 23:53:10.000 292 21196.57 111.60 42887.98 47840.18 2015-10-19 23:53:11.000 292 21196.59 111.59 42887.96 47840.18 2015-10-19 23:53:12.000 292 21196.57 111.60 42887.96 47840.19 2015-10-19 23:53:13.000 292 21196.54 111.61 42887.97 47840.19 2015-10-19 23:53:14.000 292 21196.55 111.61 42887.98 47840.18 2015-10-19 23:53:15.000 292 21196.59 111.57 42887.99 47840.18 2015-10-19 23:53:16.000 292 21196.60 111.55 42887.95 47840.17 2015-10-19 23:53:17.000 292 21196.57 111.56 42887.97 47840.18 2015-10-19 23:53:18.000 292 21196.58 111.57 42887.97 47840.19 2015-10-19 23:53:19.000 292 21196.57 111.56 42887.96 47840.16 2015-10-19 23:53:20.000 292 21196.58 111.55 42887.98 47840.18 2015-10-19 23:53:21.000 292 21196.58 111.56 42887.95 47840.19 2015-10-19 23:53:22.000 292 21196.55 111.55 42887.97 47840.17 2015-10-19 23:53:23.000 292 21196.57 111.53 42887.98 47840.18 2015-10-19 23:53:24.000 292 21196.58 111.53 42887.98 47840.16 2015-10-19 23:53:25.000 292 21196.56 111.53 42887.96 47840.17 2015-10-19 23:53:26.000 292 21196.53 111.55 42887.96 47840.16 2015-10-19 23:53:27.000 292 21196.51 111.55 42887.95 47840.17 2015-10-19 23:53:28.000 292 21196.51 111.53 42887.98 47840.14 2015-10-19 23:53:29.000 292 21196.51 111.52 42887.98 47840.15 2015-10-19 23:53:30.000 292 21196.52 111.53 42887.93 47840.14 2015-10-19 23:53:31.000 292 21196.53 111.53 42887.96 47840.13 2015-10-19 23:53:32.000 292 21196.50 111.54 42887.96 47840.14 2015-10-19 23:53:33.000 292 21196.50 111.53 42887.97 47840.14 2015-10-19 23:53:34.000 292 21196.51 111.53 42887.96 47840.14 2015-10-19 23:53:35.000 292 21196.50 111.53 42887.95 47840.15 2015-10-19 23:53:36.000 292 21196.49 111.51 42887.97 47840.12 2015-10-19 23:53:37.000 292 21196.46 111.51 42887.96 47840.13 2015-10-19 23:53:38.000 292 21196.46 111.51 42887.97 47840.14 2015-10-19 23:53:39.000 292 21196.47 111.50 42887.97 47840.13 2015-10-19 23:53:40.000 292 21196.45 111.51 42887.95 47840.13 2015-10-19 23:53:41.000 292 21196.45 111.52 42887.93 47840.10 2015-10-19 23:53:42.000 292 21196.42 111.50 42887.95 47840.12 2015-10-19 23:53:43.000 292 21196.42 111.51 42887.93 47840.11 2015-10-19 23:53:44.000 292 21196.43 111.49 42887.94 47840.09 2015-10-19 23:53:45.000 292 21196.44 111.49 42887.94 47840.11 2015-10-19 23:53:46.000 292 21196.45 111.48 42887.93 47840.11 2015-10-19 23:53:47.000 292 21196.44 111.49 42887.96 47840.09 2015-10-19 23:53:48.000 292 21196.43 111.48 42887.92 47840.09 2015-10-19 23:53:49.000 292 21196.44 111.47 42887.90 47840.09 2015-10-19 23:53:50.000 292 21196.44 111.46 42887.92 47840.09 2015-10-19 23:53:51.000 292 21196.43 111.47 42887.91 47840.10 2015-10-19 23:53:52.000 292 21196.42 111.46 42887.94 47840.09 2015-10-19 23:53:53.000 292 21196.38 111.48 42887.98 47840.08 2015-10-19 23:53:54.000 292 21196.37 111.49 42887.94 47840.07 2015-10-19 23:53:55.000 292 21196.36 111.49 42887.94 47840.07 2015-10-19 23:53:56.000 292 21196.35 111.49 42887.94 47840.07 2015-10-19 23:53:57.000 292 21196.35 111.50 42887.96 47840.08 2015-10-19 23:53:58.000 292 21196.37 111.52 42887.97 47840.08 2015-10-19 23:53:59.000 292 21196.35 111.51 42887.95 47840.05 2015-10-19 23:54:00.000 292 21196.34 111.52 42887.94 47840.06 2015-10-19 23:54:01.000 292 21196.36 111.52 42887.93 47840.06 2015-10-19 23:54:02.000 292 21196.37 111.52 42887.93 47840.04 2015-10-19 23:54:03.000 292 21196.37 111.51 42887.94 47840.06 2015-10-19 23:54:04.000 292 21196.36 111.48 42887.94 47840.05 2015-10-19 23:54:05.000 292 21196.36 111.49 42887.94 47840.05 2015-10-19 23:54:06.000 292 21196.36 111.52 42887.92 47840.03 2015-10-19 23:54:07.000 292 21196.38 111.50 42887.92 47840.05 2015-10-19 23:54:08.000 292 21196.37 111.49 42887.93 47840.04 2015-10-19 23:54:09.000 292 21196.35 111.53 42887.94 47840.06 2015-10-19 23:54:10.000 292 21196.36 111.54 42887.92 47840.05 2015-10-19 23:54:11.000 292 21196.35 111.55 42887.94 47840.04 2015-10-19 23:54:12.000 292 21196.33 111.52 42887.95 47840.04 2015-10-19 23:54:13.000 292 21196.34 111.50 42887.93 47840.05 2015-10-19 23:54:14.000 292 21196.33 111.50 42887.92 47840.03 2015-10-19 23:54:15.000 292 21196.35 111.49 42887.92 47840.07 2015-10-19 23:54:16.000 292 21196.34 111.47 42887.92 47840.02 2015-10-19 23:54:17.000 292 21196.34 111.48 42887.89 47840.02 2015-10-19 23:54:18.000 292 21196.34 111.48 42887.92 47840.05 2015-10-19 23:54:19.000 292 21196.36 111.49 42887.92 47840.05 2015-10-19 23:54:20.000 292 21196.35 111.49 42887.91 47840.04 2015-10-19 23:54:21.000 292 21196.33 111.48 42887.93 47840.04 2015-10-19 23:54:22.000 292 21196.33 111.50 42887.93 47840.04 2015-10-19 23:54:23.000 292 21196.34 111.50 42887.91 47840.02 2015-10-19 23:54:24.000 292 21196.35 111.50 42887.93 47840.03 2015-10-19 23:54:25.000 292 21196.34 111.49 42887.91 47840.03 2015-10-19 23:54:26.000 292 21196.34 111.49 42887.90 47840.01 2015-10-19 23:54:27.000 292 21196.32 111.49 42887.90 47840.02 2015-10-19 23:54:28.000 292 21196.33 111.48 42887.89 47840.03 2015-10-19 23:54:29.000 292 21196.33 111.45 42887.87 47840.02 2015-10-19 23:54:30.000 292 21196.33 111.43 42887.89 47840.00 2015-10-19 23:54:31.000 292 21196.32 111.44 42887.90 47840.03 2015-10-19 23:54:32.000 292 21196.31 111.43 42887.90 47840.03 2015-10-19 23:54:33.000 292 21196.33 111.45 42887.92 47840.02 2015-10-19 23:54:34.000 292 21196.33 111.40 42887.91 47840.03 2015-10-19 23:54:35.000 292 21196.34 111.38 42887.92 47840.02 2015-10-19 23:54:36.000 292 21196.34 111.37 42887.90 47840.02 2015-10-19 23:54:37.000 292 21196.34 111.36 42887.90 47840.03 2015-10-19 23:54:38.000 292 21196.35 111.35 42887.94 47840.05 2015-10-19 23:54:39.000 292 21196.34 111.35 42887.94 47840.03 2015-10-19 23:54:40.000 292 21196.34 111.34 42887.94 47840.05 2015-10-19 23:54:41.000 292 21196.32 111.33 42887.97 47840.07 2015-10-19 23:54:42.000 292 21196.31 111.34 42887.96 47840.04 2015-10-19 23:54:43.000 292 21196.32 111.34 42887.94 47840.05 2015-10-19 23:54:44.000 292 21196.32 111.33 42887.95 47840.07 2015-10-19 23:54:45.000 292 21196.35 111.35 42887.95 47840.03 2015-10-19 23:54:46.000 292 21196.36 111.34 42887.96 47840.05 2015-10-19 23:54:47.000 292 21196.35 111.33 42887.95 47840.05 2015-10-19 23:54:48.000 292 21196.34 111.34 42887.91 47840.07 2015-10-19 23:54:49.000 292 21196.31 111.31 42887.94 47840.03 2015-10-19 23:54:50.000 292 21196.30 111.33 42887.94 47840.03 2015-10-19 23:54:51.000 292 21196.32 111.31 42887.90 47840.04 2015-10-19 23:54:52.000 292 21196.31 111.32 42887.93 47840.03 2015-10-19 23:54:53.000 292 21196.29 111.33 42887.92 47840.04 2015-10-19 23:54:54.000 292 21196.28 111.33 42887.91 47840.03 2015-10-19 23:54:55.000 292 21196.26 111.33 42887.91 47840.01 2015-10-19 23:54:56.000 292 21196.29 111.32 42887.93 47840.01 2015-10-19 23:54:57.000 292 21196.27 111.33 42887.96 47840.00 2015-10-19 23:54:58.000 292 21196.27 111.32 42887.95 47840.01 2015-10-19 23:54:59.000 292 21196.27 111.31 42887.93 47840.01 2015-10-19 23:55:00.000 292 21196.27 111.29 42887.92 47840.00 2015-10-19 23:55:01.000 292 21196.29 111.31 42887.94 47840.00 2015-10-19 23:55:02.000 292 21196.26 111.31 42887.91 47840.00 2015-10-19 23:55:03.000 292 21196.25 111.32 42887.91 47839.99 2015-10-19 23:55:04.000 292 21196.27 111.34 42887.91 47839.98 2015-10-19 23:55:05.000 292 21196.27 111.31 42887.93 47839.99 2015-10-19 23:55:06.000 292 21196.26 111.30 42887.92 47839.99 2015-10-19 23:55:07.000 292 21196.26 111.30 42887.93 47840.00 2015-10-19 23:55:08.000 292 21196.25 111.30 42887.92 47839.99 2015-10-19 23:55:09.000 292 21196.24 111.30 42887.97 47840.00 2015-10-19 23:55:10.000 292 21196.25 111.30 42887.96 47840.00 2015-10-19 23:55:11.000 292 21196.26 111.31 42887.95 47840.00 2015-10-19 23:55:12.000 292 21196.25 111.31 42887.98 47839.99 2015-10-19 23:55:13.000 292 21196.26 111.31 42887.99 47840.03 2015-10-19 23:55:14.000 292 21196.25 111.32 42887.98 47839.99 2015-10-19 23:55:15.000 292 21196.25 111.33 42887.92 47839.99 2015-10-19 23:55:16.000 292 21196.20 111.35 42887.96 47839.99 2015-10-19 23:55:17.000 292 21196.20 111.35 42887.95 47840.00 2015-10-19 23:55:18.000 292 21196.20 111.35 42887.94 47840.00 2015-10-19 23:55:19.000 292 21196.22 111.36 42887.95 47839.99 2015-10-19 23:55:20.000 292 21196.21 111.37 42887.96 47840.00 2015-10-19 23:55:21.000 292 21196.23 111.37 42887.97 47839.98 2015-10-19 23:55:22.000 292 21196.22 111.36 42887.97 47839.99 2015-10-19 23:55:23.000 292 21196.25 111.36 42887.96 47840.02 2015-10-19 23:55:24.000 292 21196.26 111.35 42887.95 47839.99 2015-10-19 23:55:25.000 292 21196.25 111.35 42887.94 47840.01 2015-10-19 23:55:26.000 292 21196.25 111.35 42887.94 47840.00 2015-10-19 23:55:27.000 292 21196.26 111.35 42887.93 47840.01 2015-10-19 23:55:28.000 292 21196.28 111.35 42887.96 47840.04 2015-10-19 23:55:29.000 292 21196.27 111.38 42887.99 47840.00 2015-10-19 23:55:30.000 292 21196.27 111.39 42887.98 47840.01 2015-10-19 23:55:31.000 292 21196.26 111.38 42887.96 47840.00 2015-10-19 23:55:32.000 292 21196.24 111.36 42887.92 47840.01 2015-10-19 23:55:33.000 292 21196.26 111.35 42887.92 47840.01 2015-10-19 23:55:34.000 292 21196.27 111.38 42887.94 47840.00 2015-10-19 23:55:35.000 292 21196.26 111.40 42887.92 47840.02 2015-10-19 23:55:36.000 292 21196.26 111.42 42887.93 47840.02 2015-10-19 23:55:37.000 292 21196.27 111.41 42887.94 47839.99 2015-10-19 23:55:38.000 292 21196.27 111.41 42887.95 47840.00 2015-10-19 23:55:39.000 292 21196.29 111.41 42887.93 47840.03 2015-10-19 23:55:40.000 292 21196.28 111.45 42887.94 47840.03 2015-10-19 23:55:41.000 292 21196.27 111.46 42887.93 47840.01 2015-10-19 23:55:42.000 292 21196.27 111.45 42887.93 47840.01 2015-10-19 23:55:43.000 292 21196.28 111.45 42887.92 47840.01 2015-10-19 23:55:44.000 292 21196.29 111.44 42887.92 47840.00 2015-10-19 23:55:45.000 292 21196.30 111.43 42887.94 47840.03 2015-10-19 23:55:46.000 292 21196.27 111.46 42887.96 47840.02 2015-10-19 23:55:47.000 292 21196.25 111.47 42887.96 47840.01 2015-10-19 23:55:48.000 292 21196.28 111.49 42887.96 47840.04 2015-10-19 23:55:49.000 292 21196.30 111.48 42887.95 47840.00 2015-10-19 23:55:50.000 292 21196.27 111.50 42887.94 47840.00 2015-10-19 23:55:51.000 292 21196.29 111.51 42887.91 47840.01 2015-10-19 23:55:52.000 292 21196.26 111.51 42887.93 47840.01 2015-10-19 23:55:53.000 292 21196.25 111.50 42887.94 47840.00 2015-10-19 23:55:54.000 292 21196.27 111.52 42887.94 47840.00 2015-10-19 23:55:55.000 292 21196.27 111.52 42887.93 47840.00 2015-10-19 23:55:56.000 292 21196.29 111.53 42887.93 47840.00 2015-10-19 23:55:57.000 292 21196.29 111.53 42887.93 47840.02 2015-10-19 23:55:58.000 292 21196.25 111.54 42887.95 47840.00 2015-10-19 23:55:59.000 292 21196.27 111.52 42887.91 47840.01 2015-10-19 23:56:00.000 292 21196.25 111.54 42887.92 47840.00 2015-10-19 23:56:01.000 292 21196.24 111.55 42887.92 47840.01 2015-10-19 23:56:02.000 292 21196.24 111.57 42887.93 47840.01 2015-10-19 23:56:03.000 292 21196.23 111.55 42887.94 47840.00 2015-10-19 23:56:04.000 292 21196.26 111.55 42887.92 47840.00 2015-10-19 23:56:05.000 292 21196.23 111.55 42887.93 47840.01 2015-10-19 23:56:06.000 292 21196.27 111.56 42887.94 47840.00 2015-10-19 23:56:07.000 292 21196.26 111.57 42887.95 47840.01 2015-10-19 23:56:08.000 292 21196.24 111.58 42887.94 47840.00 2015-10-19 23:56:09.000 292 21196.23 111.61 42887.92 47840.01 2015-10-19 23:56:10.000 292 21196.22 111.59 42887.92 47839.99 2015-10-19 23:56:11.000 292 21196.20 111.60 42887.93 47839.99 2015-10-19 23:56:12.000 292 21196.19 111.62 42887.95 47839.99 2015-10-19 23:56:13.000 292 21196.18 111.64 42887.95 47839.98 2015-10-19 23:56:14.000 292 21196.18 111.63 42887.94 47839.97 2015-10-19 23:56:15.000 292 21196.15 111.64 42887.91 47839.99 2015-10-19 23:56:16.000 292 21196.14 111.60 42887.94 47839.97 2015-10-19 23:56:17.000 292 21196.18 111.60 42887.94 47839.97 2015-10-19 23:56:18.000 292 21196.15 111.62 42887.93 47839.99 2015-10-19 23:56:19.000 292 21196.13 111.66 42887.92 47839.98 2015-10-19 23:56:20.000 292 21196.09 111.66 42887.94 47839.99 2015-10-19 23:56:21.000 292 21196.11 111.66 42887.95 47839.95 2015-10-19 23:56:22.000 292 21196.10 111.67 42887.93 47839.94 2015-10-19 23:56:23.000 292 21196.10 111.67 42887.91 47839.92 2015-10-19 23:56:24.000 292 21196.10 111.68 42887.91 47839.91 2015-10-19 23:56:25.000 292 21196.08 111.69 42887.90 47839.92 2015-10-19 23:56:26.000 292 21196.07 111.68 42887.93 47839.88 2015-10-19 23:56:27.000 292 21196.08 111.63 42887.94 47839.89 2015-10-19 23:56:28.000 292 21196.10 111.63 42887.94 47839.92 2015-10-19 23:56:29.000 292 21196.10 111.65 42887.94 47839.92 2015-10-19 23:56:30.000 292 21196.07 111.65 42887.93 47839.92 2015-10-19 23:56:31.000 292 21196.08 111.63 42887.96 47839.93 2015-10-19 23:56:32.000 292 21196.12 111.67 42887.95 47839.92 2015-10-19 23:56:33.000 292 21196.08 111.66 42887.93 47839.94 2015-10-19 23:56:34.000 292 21196.10 111.65 42887.94 47839.92 2015-10-19 23:56:35.000 292 21196.09 111.67 42887.93 47839.91 2015-10-19 23:56:36.000 292 21196.13 111.69 42887.92 47839.94 2015-10-19 23:56:37.000 292 21196.12 111.68 42887.96 47839.91 2015-10-19 23:56:38.000 292 21196.12 111.69 42887.95 47839.94 2015-10-19 23:56:39.000 292 21196.13 111.68 42887.96 47839.93 2015-10-19 23:56:40.000 292 21196.12 111.67 42887.95 47839.95 2015-10-19 23:56:41.000 292 21196.14 111.66 42887.94 47839.95 2015-10-19 23:56:42.000 292 21196.14 111.68 42887.95 47839.96 2015-10-19 23:56:43.000 292 21196.16 111.68 42887.95 47839.96 2015-10-19 23:56:44.000 292 21196.18 111.68 42887.97 47839.98 2015-10-19 23:56:45.000 292 21196.20 111.68 42887.98 47840.01 2015-10-19 23:56:46.000 292 21196.23 111.69 42887.94 47839.98 2015-10-19 23:56:47.000 292 21196.20 111.70 42887.93 47839.98 2015-10-19 23:56:48.000 292 21196.21 111.70 42887.95 47839.97 2015-10-19 23:56:49.000 292 21196.18 111.71 42887.94 47839.99 2015-10-19 23:56:50.000 292 21196.19 111.73 42887.91 47839.97 2015-10-19 23:56:51.000 292 21196.19 111.72 42887.94 47839.96 2015-10-19 23:56:52.000 292 21196.20 111.70 42887.97 47839.97 2015-10-19 23:56:53.000 292 21196.23 111.70 42887.96 47839.94 2015-10-19 23:56:54.000 292 21196.21 111.72 42887.96 47839.97 2015-10-19 23:56:55.000 292 21196.16 111.71 42887.97 47839.93 2015-10-19 23:56:56.000 292 21196.16 111.71 42887.94 47839.95 2015-10-19 23:56:57.000 292 21196.13 111.72 42887.91 47839.90 2015-10-19 23:56:58.000 292 21196.12 111.71 42887.88 47839.94 2015-10-19 23:56:59.000 292 21196.13 111.74 42887.91 47839.89 2015-10-19 23:57:00.000 292 21196.12 111.76 42887.91 47839.89 2015-10-19 23:57:01.000 292 21196.14 111.77 42887.90 47839.89 2015-10-19 23:57:02.000 292 21196.18 111.75 42887.86 47839.89 2015-10-19 23:57:03.000 292 21196.21 111.73 42887.87 47839.89 2015-10-19 23:57:04.000 292 21196.17 111.74 42887.91 47839.91 2015-10-19 23:57:05.000 292 21196.17 111.75 42887.86 47839.88 2015-10-19 23:57:06.000 292 21196.15 111.75 42887.88 47839.88 2015-10-19 23:57:07.000 292 21196.16 111.76 42887.88 47839.90 2015-10-19 23:57:08.000 292 21196.18 111.75 42887.87 47839.88 2015-10-19 23:57:09.000 292 21196.18 111.74 42887.88 47839.90 2015-10-19 23:57:10.000 292 21196.18 111.75 42887.90 47839.91 2015-10-19 23:57:11.000 292 21196.18 111.77 42887.89 47839.88 2015-10-19 23:57:12.000 292 21196.17 111.77 42887.87 47839.88 2015-10-19 23:57:13.000 292 21196.20 111.76 42887.88 47839.91 2015-10-19 23:57:14.000 292 21196.19 111.79 42887.89 47839.91 2015-10-19 23:57:15.000 292 21196.19 111.77 42887.88 47839.89 2015-10-19 23:57:16.000 292 21196.18 111.78 42887.86 47839.92 2015-10-19 23:57:17.000 292 21196.16 111.78 42887.88 47839.91 2015-10-19 23:57:18.000 292 21196.19 111.77 42887.87 47839.90 2015-10-19 23:57:19.000 292 21196.18 111.77 42887.87 47839.91 2015-10-19 23:57:20.000 292 21196.19 111.77 42887.88 47839.91 2015-10-19 23:57:21.000 292 21196.18 111.77 42887.90 47839.91 2015-10-19 23:57:22.000 292 21196.20 111.78 42887.89 47839.91 2015-10-19 23:57:23.000 292 21196.21 111.76 42887.87 47839.91 2015-10-19 23:57:24.000 292 21196.23 111.75 42887.87 47839.92 2015-10-19 23:57:25.000 292 21196.25 111.75 42887.88 47839.93 2015-10-19 23:57:26.000 292 21196.23 111.77 42887.89 47839.93 2015-10-19 23:57:27.000 292 21196.26 111.74 42887.86 47839.92 2015-10-19 23:57:28.000 292 21196.25 111.74 42887.84 47839.94 2015-10-19 23:57:29.000 292 21196.22 111.76 42887.88 47839.93 2015-10-19 23:57:30.000 292 21196.25 111.77 42887.87 47839.91 2015-10-19 23:57:31.000 292 21196.25 111.76 42887.85 47839.94 2015-10-19 23:57:32.000 292 21196.23 111.78 42887.86 47839.92 2015-10-19 23:57:33.000 292 21196.22 111.77 42887.86 47839.93 2015-10-19 23:57:34.000 292 21196.21 111.78 42887.88 47839.91 2015-10-19 23:57:35.000 292 21196.22 111.77 42887.86 47839.92 2015-10-19 23:57:36.000 292 21196.24 111.76 42887.89 47839.91 2015-10-19 23:57:37.000 292 21196.21 111.77 42887.89 47839.91 2015-10-19 23:57:38.000 292 21196.19 111.79 42887.88 47839.91 2015-10-19 23:57:39.000 292 21196.17 111.78 42887.87 47839.89 2015-10-19 23:57:40.000 292 21196.18 111.77 42887.85 47839.91 2015-10-19 23:57:41.000 292 21196.16 111.78 42887.85 47839.87 2015-10-19 23:57:42.000 292 21196.16 111.79 42887.89 47839.88 2015-10-19 23:57:43.000 292 21196.13 111.81 42887.90 47839.86 2015-10-19 23:57:44.000 292 21196.11 111.83 42887.88 47839.86 2015-10-19 23:57:45.000 292 21196.11 111.82 42887.86 47839.84 2015-10-19 23:57:46.000 292 21196.09 111.84 42887.87 47839.86 2015-10-19 23:57:47.000 292 21196.08 111.84 42887.84 47839.86 2015-10-19 23:57:48.000 292 21196.07 111.83 42887.86 47839.84 2015-10-19 23:57:49.000 292 21196.07 111.82 42887.88 47839.85 2015-10-19 23:57:50.000 292 21196.08 111.81 42887.90 47839.84 2015-10-19 23:57:51.000 292 21196.08 111.81 42887.88 47839.86 2015-10-19 23:57:52.000 292 21196.09 111.81 42887.88 47839.86 2015-10-19 23:57:53.000 292 21196.11 111.82 42887.87 47839.84 2015-10-19 23:57:54.000 292 21196.09 111.84 42887.87 47839.86 2015-10-19 23:57:55.000 292 21196.10 111.84 42887.89 47839.86 2015-10-19 23:57:56.000 292 21196.09 111.82 42887.89 47839.86 2015-10-19 23:57:57.000 292 21196.09 111.83 42887.87 47839.88 2015-10-19 23:57:58.000 292 21196.09 111.84 42887.89 47839.86 2015-10-19 23:57:59.000 292 21196.08 111.82 42887.89 47839.87 2015-10-19 23:58:00.000 292 21196.07 111.82 42887.92 47839.87 2015-10-19 23:58:01.000 292 21196.10 111.82 42887.93 47839.90 2015-10-19 23:58:02.000 292 21196.10 111.83 42887.93 47839.89 2015-10-19 23:58:03.000 292 21196.10 111.83 42887.94 47839.92 2015-10-19 23:58:04.000 292 21196.06 111.81 42887.94 47839.90 2015-10-19 23:58:05.000 292 21196.07 111.81 42887.94 47839.92 2015-10-19 23:58:06.000 292 21196.08 111.80 42887.94 47839.93 2015-10-19 23:58:07.000 292 21196.10 111.81 42887.92 47839.94 2015-10-19 23:58:08.000 292 21196.11 111.82 42887.94 47839.91 2015-10-19 23:58:09.000 292 21196.12 111.82 42887.92 47839.92 2015-10-19 23:58:10.000 292 21196.11 111.86 42887.92 47839.93 2015-10-19 23:58:11.000 292 21196.11 111.85 42887.93 47839.92 2015-10-19 23:58:12.000 292 21196.11 111.85 42887.92 47839.92 2015-10-19 23:58:13.000 292 21196.14 111.84 42887.91 47839.90 2015-10-19 23:58:14.000 292 21196.14 111.82 42887.92 47839.91 2015-10-19 23:58:15.000 292 21196.14 111.85 42887.94 47839.90 2015-10-19 23:58:16.000 292 21196.13 111.86 42887.92 47839.90 2015-10-19 23:58:17.000 292 21196.14 111.85 42887.92 47839.90 2015-10-19 23:58:18.000 292 21196.13 111.83 42887.93 47839.91 2015-10-19 23:58:19.000 292 21196.14 111.82 42887.89 47839.92 2015-10-19 23:58:20.000 292 21196.12 111.81 42887.91 47839.90 2015-10-19 23:58:21.000 292 21196.11 111.80 42887.92 47839.92 2015-10-19 23:58:22.000 292 21196.11 111.81 42887.92 47839.93 2015-10-19 23:58:23.000 292 21196.12 111.79 42887.90 47839.92 2015-10-19 23:58:24.000 292 21196.13 111.80 42887.88 47839.95 2015-10-19 23:58:25.000 292 21196.14 111.78 42887.92 47839.93 2015-10-19 23:58:26.000 292 21196.14 111.79 42887.95 47839.94 2015-10-19 23:58:27.000 292 21196.18 111.80 42887.93 47839.94 2015-10-19 23:58:28.000 292 21196.17 111.77 42887.92 47839.94 2015-10-19 23:58:29.000 292 21196.17 111.77 42887.90 47839.98 2015-10-19 23:58:30.000 292 21196.20 111.75 42887.93 47839.94 2015-10-19 23:58:31.000 292 21196.20 111.77 42887.94 47839.96 2015-10-19 23:58:32.000 292 21196.20 111.79 42887.92 47839.97 2015-10-19 23:58:33.000 292 21196.18 111.78 42887.90 47839.94 2015-10-19 23:58:34.000 292 21196.17 111.76 42887.95 47839.95 2015-10-19 23:58:35.000 292 21196.20 111.76 42887.94 47839.96 2015-10-19 23:58:36.000 292 21196.18 111.77 42887.93 47839.97 2015-10-19 23:58:37.000 292 21196.18 111.78 42887.92 47839.96 2015-10-19 23:58:38.000 292 21196.18 111.79 42887.94 47839.96 2015-10-19 23:58:39.000 292 21196.21 111.77 42887.92 47839.98 2015-10-19 23:58:40.000 292 21196.23 111.78 42887.94 47839.96 2015-10-19 23:58:41.000 292 21196.24 111.76 42887.94 47839.98 2015-10-19 23:58:42.000 292 21196.20 111.77 42887.96 47839.99 2015-10-19 23:58:43.000 292 21196.23 111.75 42887.95 47839.99 2015-10-19 23:58:44.000 292 21196.23 111.76 42887.98 47840.01 2015-10-19 23:58:45.000 292 21196.24 111.73 42887.96 47839.99 2015-10-19 23:58:46.000 292 21196.27 111.74 42887.94 47839.98 2015-10-19 23:58:47.000 292 21196.26 111.76 42887.91 47839.97 2015-10-19 23:58:48.000 292 21196.27 111.76 42887.92 47839.97 2015-10-19 23:58:49.000 292 21196.27 111.75 42887.92 47839.99 2015-10-19 23:58:50.000 292 21196.27 111.75 42887.93 47839.97 2015-10-19 23:58:51.000 292 21196.25 111.73 42887.91 47839.99 2015-10-19 23:58:52.000 292 21196.23 111.74 42887.91 47839.97 2015-10-19 23:58:53.000 292 21196.24 111.74 42887.92 47840.00 2015-10-19 23:58:54.000 292 21196.26 111.72 42887.91 47839.98 2015-10-19 23:58:55.000 292 21196.27 111.71 42887.93 47839.97 2015-10-19 23:58:56.000 292 21196.27 111.71 42887.93 47840.00 2015-10-19 23:58:57.000 292 21196.23 111.73 42887.96 47840.00 2015-10-19 23:58:58.000 292 21196.27 111.71 42887.94 47840.01 2015-10-19 23:58:59.000 292 21196.27 111.72 42887.91 47840.01 2015-10-19 23:59:00.000 292 21196.28 111.72 42887.92 47839.99 2015-10-19 23:59:01.000 292 21196.28 111.74 42887.94 47840.01 2015-10-19 23:59:02.000 292 21196.26 111.76 42887.93 47840.01 2015-10-19 23:59:03.000 292 21196.27 111.76 42887.91 47840.01 2015-10-19 23:59:04.000 292 21196.26 111.74 42887.94 47840.00 2015-10-19 23:59:05.000 292 21196.27 111.73 42887.94 47840.02 2015-10-19 23:59:06.000 292 21196.28 111.71 42887.93 47840.01 2015-10-19 23:59:07.000 292 21196.27 111.73 42887.93 47840.00 2015-10-19 23:59:08.000 292 21196.26 111.75 42887.92 47840.02 2015-10-19 23:59:09.000 292 21196.28 111.75 42887.92 47840.00 2015-10-19 23:59:10.000 292 21196.29 111.76 42887.91 47840.02 2015-10-19 23:59:11.000 292 21196.29 111.73 42887.91 47840.00 2015-10-19 23:59:12.000 292 21196.27 111.76 42887.92 47840.01 2015-10-19 23:59:13.000 292 21196.25 111.75 42887.93 47840.00 2015-10-19 23:59:14.000 292 21196.23 111.75 42887.94 47840.01 2015-10-19 23:59:15.000 292 21196.23 111.72 42887.94 47840.01 2015-10-19 23:59:16.000 292 21196.21 111.74 42887.97 47840.01 2015-10-19 23:59:17.000 292 21196.20 111.75 42888.00 47840.00 2015-10-19 23:59:18.000 292 21196.22 111.75 42887.96 47840.03 2015-10-19 23:59:19.000 292 21196.21 111.72 42887.98 47840.02 2015-10-19 23:59:20.000 292 21196.20 111.74 42888.00 47840.03 2015-10-19 23:59:21.000 292 21196.18 111.75 42888.01 47840.02 2015-10-19 23:59:22.000 292 21196.16 111.74 42887.99 47840.02 2015-10-19 23:59:23.000 292 21196.16 111.75 42887.97 47840.03 2015-10-19 23:59:24.000 292 21196.20 111.75 42887.99 47840.02 2015-10-19 23:59:25.000 292 21196.18 111.77 42888.00 47840.02 2015-10-19 23:59:26.000 292 21196.15 111.78 42887.99 47840.02 2015-10-19 23:59:27.000 292 21196.18 111.76 42888.00 47840.03 2015-10-19 23:59:28.000 292 21196.17 111.78 42887.98 47840.03 2015-10-19 23:59:29.000 292 21196.18 111.77 42887.97 47840.02 2015-10-19 23:59:30.000 292 21196.16 111.81 42887.96 47840.04 2015-10-19 23:59:31.000 292 21196.16 111.81 42887.99 47840.03 2015-10-19 23:59:32.000 292 21196.16 111.80 42888.00 47840.02 2015-10-19 23:59:33.000 292 21196.16 111.81 42888.00 47840.03 2015-10-19 23:59:34.000 292 21196.18 111.81 42887.99 47840.00 2015-10-19 23:59:35.000 292 21196.18 111.83 42888.00 47840.03 2015-10-19 23:59:36.000 292 21196.19 111.83 42887.98 47840.03 2015-10-19 23:59:37.000 292 21196.19 111.84 42887.96 47840.03 2015-10-19 23:59:38.000 292 21196.18 111.84 42887.99 47840.03 2015-10-19 23:59:39.000 292 21196.17 111.82 42887.98 47840.04 2015-10-19 23:59:40.000 292 21196.17 111.84 42887.96 47840.03 2015-10-19 23:59:41.000 292 21196.19 111.83 42887.98 47840.04 2015-10-19 23:59:42.000 292 21196.20 111.82 42887.98 47840.05 2015-10-19 23:59:43.000 292 21196.19 111.83 42887.98 47840.05 2015-10-19 23:59:44.000 292 21196.20 111.83 42888.00 47840.03 2015-10-19 23:59:45.000 292 21196.21 111.82 42888.00 47840.06 2015-10-19 23:59:46.000 292 21196.23 111.79 42888.02 47840.06 2015-10-19 23:59:47.000 292 21196.23 111.78 42888.01 47840.07 2015-10-19 23:59:48.000 292 21196.24 111.79 42888.00 47840.07 2015-10-19 23:59:49.000 292 21196.25 111.75 42887.96 47840.08 2015-10-19 23:59:50.000 292 21196.26 111.76 42887.99 47840.06 2015-10-19 23:59:51.000 292 21196.26 111.76 42888.00 47840.09 2015-10-19 23:59:52.000 292 21196.28 111.75 42888.04 47840.06 2015-10-19 23:59:53.000 292 21196.27 111.72 42888.00 47840.09 2015-10-19 23:59:54.000 292 21196.29 111.73 42888.02 47840.11 2015-10-19 23:59:55.000 292 21196.29 111.75 42888.01 47840.10 2015-10-19 23:59:56.000 292 21196.29 111.76 42888.03 47840.09 2015-10-19 23:59:57.000 292 21196.25 111.76 42888.03 47840.12 2015-10-19 23:59:58.000 292 21196.27 111.74 42888.02 47840.10 2015-10-19 23:59:59.000 292 21196.32 111.72 42888.04 47840.10